30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 183900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 66527 |
| 3 | 20230828 | 183800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20230828 | 183700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20230828 | 183600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20230828 | 183500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20230828 | 183400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20230828 | 183300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20230828 | 183200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20230828 | 183100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20230828 | 183000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20230828 | 182900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20230828 | 182800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20230828 | 182700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20230828 | 182600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20230828 | 182500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20230828 | 182400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20230828 | 182300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20230828 | 182200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20230828 | 182100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20230828 | 182000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20230828 | 181900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20230828 | 181800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20230828 | 181700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20230828 | 181600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20230828 | 181500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20230828 | 181400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20230828 | 181300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20230828 | 181200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20230828 | 181100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20230828 | 181000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20230828 | 180900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 66527 |
| 33 | 20230828 | 180800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20230828 | 180700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20230828 | 180600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20230828 | 180500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20230828 | 180400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20230828 | 180300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20230828 | 180200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20230828 | 180100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20230828 | 180000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20230828 | 175900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20230828 | 175800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20230828 | 175700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20230828 | 175600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20230828 | 175500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20230828 | 175400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20230828 | 175300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20230828 | 175200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20230828 | 175100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20230828 | 175000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20230828 | 174900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20230828 | 174800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20230828 | 174700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20230828 | 174600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20230828 | 174500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20230828 | 174400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20230828 | 174300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20230828 | 174200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20230828 | 174100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20230828 | 174000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20230828 | 173900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 66527 |
| 63 | 20230828 | 173800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20230828 | 173700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20230828 | 173600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20230828 | 173500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20230828 | 173400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20230828 | 173300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20230828 | 173200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20230828 | 173100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20230828 | 173000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20230828 | 172900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20230828 | 172800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20230828 | 172700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20230828 | 172600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20230828 | 172500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20230828 | 172400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20230828 | 172300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20230828 | 172200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20230828 | 172100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20230828 | 172000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20230828 | 171900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20230828 | 171800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20230828 | 171700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20230828 | 171600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20230828 | 171500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20230828 | 171400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20230828 | 171300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20230828 | 171200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20230828 | 171100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20230828 | 171000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20230828 | 170900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 66527 |
| 93 | 20230828 | 170800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20230828 | 170700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20230828 | 170600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20230828 | 170500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20230828 | 170400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20230828 | 170300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20230828 | 170200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20230828 | 170100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20230828 | 170000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20230828 | 165900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20230828 | 165800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20230828 | 165700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20230828 | 165600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20230828 | 165500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20230828 | 165400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20230828 | 165300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20230828 | 165200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20230828 | 165100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20230828 | 165000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20230828 | 164900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20230828 | 164800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20230828 | 164700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20230828 | 164600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20230828 | 164500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20230828 | 164400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20230828 | 164300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20230828 | 164200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20230828 | 164100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20230828 | 164000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20230828 | 163900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 66527 |
| 123 | 20230828 | 163800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20230828 | 163700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20230828 | 163600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20230828 | 163500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20230828 | 163400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20230828 | 163300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20230828 | 163200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20230828 | 163100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20230828 | 163000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20230828 | 162900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20230828 | 162800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20230828 | 162700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20230828 | 162600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20230828 | 162500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20230828 | 162400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20230828 | 162300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20230828 | 162200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20230828 | 162100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20230828 | 162000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20230828 | 161900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20230828 | 161800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20230828 | 161700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20230828 | 161600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20230828 | 161500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20230828 | 161400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20230828 | 161300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20230828 | 161200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20230828 | 161100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20230828 | 161000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20230828 | 160900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 66527 |
| 153 | 20230828 | 160800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20230828 | 160700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20230828 | 160600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20230828 | 160500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20230828 | 160400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20230828 | 160300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20230828 | 160200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20230828 | 160100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20230828 | 160000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20230828 | 155900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20230828 | 155800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20230828 | 155700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20230828 | 155600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20230828 | 155500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20230828 | 155400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20230828 | 155300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20230828 | 155200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20230828 | 155100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20230828 | 155000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20230828 | 154900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20230828 | 154800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20230828 | 154700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20230828 | 154600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20230828 | 154500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20230828 | 154400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20230828 | 154300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20230828 | 154200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20230828 | 154100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20230828 | 154000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20230828 | 153900 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 66527 |
| 183 | 20230828 | 153800 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20230828 | 153700 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20230828 | 153600 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20230828 | 153500 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20230828 | 153400 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20230828 | 153300 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20230828 | 153200 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20230828 | 153100 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20230828 | 153000 | 21524027280 | 5830 | 5830 | 5830 | 5830 | 66527 |
| 192 | 20230828 | 152900 | 21136174870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20230828 | 152800 | 21136174870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20230828 | 152700 | 21136174870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230828 | 152600 | 21136174870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20230828 | 152500 | 21136174870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20230828 | 152400 | 21136174870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20230828 | 152300 | 21136174870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20230828 | 152200 | 21136174870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20230828 | 152100 | 21136174870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20230828 | 152000 | 21136174870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20230828 | 151900 | 21136174870 | 5820 | 5830 | 5840 | 5820 | 13574 |
| 203 | 20230828 | 151800 | 21057088730 | 5830 | 5830 | 5850 | 5830 | 3697 |
| 204 | 20230828 | 151700 | 21035514970 | 5840 | 5840 | 5850 | 5830 | 5215 |
| 205 | 20230828 | 151600 | 21005056800 | 5840 | 5830 | 5850 | 5830 | 4514 |
| 206 | 20230828 | 151500 | 20978695890 | 5830 | 5840 | 5840 | 5830 | 3882 |
| 207 | 20230828 | 151400 | 20956040880 | 5840 | 5840 | 5840 | 5830 | 4447 |
| 208 | 20230828 | 151300 | 20930075880 | 5840 | 5850 | 5860 | 5840 | 4369 |
| 209 | 20230828 | 151200 | 20904534140 | 5850 | 5830 | 5850 | 5820 | 22578 |
| 210 | 20230828 | 151100 | 20772933390 | 5830 | 5840 | 5840 | 5830 | 5561 |
| 211 | 20230828 | 151000 | 20740495880 | 5830 | 5860 | 5860 | 5820 | 16210 |
| 212 | 20230828 | 150900 | 20645835110 | 5860 | 5880 | 5880 | 5850 | 8101 |
| 213 | 20230828 | 150800 | 20598341500 | 5880 | 5870 | 5880 | 5860 | 4717 |
| 214 | 20230828 | 150700 | 20570644730 | 5870 | 5870 | 5870 | 5860 | 5472 |
| 215 | 20230828 | 150600 | 20538530120 | 5860 | 5860 | 5870 | 5850 | 8870 |
| 216 | 20230828 | 150500 | 20486556390 | 5870 | 5860 | 5870 | 5860 | 4348 |
| 217 | 20230828 | 150400 | 20461043950 | 5860 | 5850 | 5870 | 5850 | 4765 |
| 218 | 20230828 | 150300 | 20433115010 | 5860 | 5850 | 5860 | 5850 | 6037 |
| 219 | 20230828 | 150200 | 20397780910 | 5860 | 5860 | 5860 | 5830 | 1157 |
| 220 | 20230828 | 150100 | 20391014620 | 5870 | 5850 | 5870 | 5830 | 18699 |
| 221 | 20230828 | 150000 | 20281688240 | 5830 | 5780 | 5850 | 5780 | 14201 |
| 222 | 20230828 | 145900 | 20199084670 | 5760 | 5780 | 5780 | 5750 | 623 |
| 223 | 20230828 | 145800 | 20195485080 | 5780 | 5770 | 5780 | 5740 | 8945 |
| 224 | 20230828 | 145700 | 20144015060 | 5770 | 5790 | 5790 | 5770 | 1063 |
| 225 | 20230828 | 145600 | 20137868710 | 5790 | 5760 | 5790 | 5750 | 5151 |
| 226 | 20230828 | 145500 | 20108111410 | 5760 | 5750 | 5770 | 5750 | 1326 |
| 227 | 20230828 | 145400 | 20100469800 | 5760 | 5780 | 5790 | 5760 | 5949 |
| 228 | 20230828 | 145300 | 20066125970 | 5790 | 5760 | 5790 | 5750 | 8470 |
| 229 | 20230828 | 145200 | 20017207760 | 5740 | 5740 | 5770 | 5740 | 5196 |
| 230 | 20230828 | 145100 | 19987324970 | 5740 | 5760 | 5760 | 5740 | 6968 |
| 231 | 20230828 | 145000 | 19947275240 | 5760 | 5750 | 5760 | 5740 | 3865 |
| 232 | 20230828 | 144900 | 19925028990 | 5760 | 5750 | 5760 | 5740 | 797 |
| 233 | 20230828 | 144800 | 19920452160 | 5750 | 5770 | 5770 | 5750 | 6313 |
| 234 | 20230828 | 144700 | 19884098540 | 5780 | 5790 | 5790 | 5780 | 95 |
| 235 | 20230828 | 144600 | 19883549310 | 5790 | 5770 | 5790 | 5750 | 3975 |
| 236 | 20230828 | 144500 | 19860600810 | 5770 | 5780 | 5780 | 5760 | 1871 |
| 237 | 20230828 | 144400 | 19849804630 | 5770 | 5780 | 5780 | 5770 | 723 |
| 238 | 20230828 | 144300 | 19845625920 | 5770 | 5770 | 5770 | 5770 | 205 |
| 239 | 20230828 | 144200 | 19844443070 | 5780 | 5760 | 5780 | 5760 | 1131 |
| 240 | 20230828 | 144100 | 19837912430 | 5760 | 5750 | 5780 | 5750 | 4081 |
| 241 | 20230828 | 144000 | 19814398490 | 5750 | 5750 | 5770 | 5740 | 6634 |
| 242 | 20230828 | 143900 | 19776260690 | 5770 | 5780 | 5780 | 5740 | 34520 |
| 243 | 20230828 | 143800 | 19577586940 | 5780 | 5780 | 5790 | 5780 | 2439 |
| 244 | 20230828 | 143700 | 19563489510 | 5780 | 5780 | 5780 | 5770 | 9337 |
| 245 | 20230828 | 143600 | 19509527660 | 5780 | 5790 | 5800 | 5780 | 2870 |
| 246 | 20230828 | 143500 | 19492914120 | 5800 | 5800 | 5800 | 5780 | 12067 |
| 247 | 20230828 | 143400 | 19423024950 | 5790 | 5800 | 5800 | 5790 | 1619 |
| 248 | 20230828 | 143300 | 19413642250 | 5800 | 5800 | 5800 | 5790 | 5434 |
| 249 | 20230828 | 143200 | 19382130260 | 5800 | 5810 | 5810 | 5800 | 1408 |
| 250 | 20230828 | 143100 | 19373962850 | 5800 | 5810 | 5810 | 5800 | 1111 |
| 251 | 20230828 | 143000 | 19367510380 | 5820 | 5810 | 5820 | 5800 | 1253 |
| 252 | 20230828 | 142900 | 19360224030 | 5810 | 5810 | 5820 | 5810 | 546 |
| 253 | 20230828 | 142800 | 19357050760 | 5810 | 5810 | 5810 | 5810 | 621 |
| 254 | 20230828 | 142700 | 19353442750 | 5820 | 5810 | 5820 | 5800 | 1148 |
| 255 | 20230828 | 142600 | 19346765960 | 5820 | 5800 | 5820 | 5790 | 4051 |
| 256 | 20230828 | 142500 | 19323252910 | 5810 | 5810 | 5810 | 5800 | 1032 |
| 257 | 20230828 | 142400 | 19317260890 | 5810 | 5810 | 5820 | 5800 | 1944 |
| 258 | 20230828 | 142300 | 19305971760 | 5810 | 5820 | 5820 | 5810 | 1825 |
| 259 | 20230828 | 142200 | 19295351460 | 5820 | 5810 | 5830 | 5810 | 759 |
| 260 | 20230828 | 142100 | 19290934030 | 5820 | 5800 | 5820 | 5800 | 1441 |
| 261 | 20230828 | 142000 | 19282547460 | 5800 | 5810 | 5810 | 5800 | 1987 |
| 262 | 20230828 | 141900 | 19271008120 | 5820 | 5820 | 5820 | 5820 | 70 |
| 263 | 20230828 | 141800 | 19270600720 | 5820 | 5810 | 5820 | 5810 | 152 |
| 264 | 20230828 | 141700 | 19269716280 | 5820 | 5820 | 5820 | 5820 | 6 |
| 265 | 20230828 | 141600 | 19269681360 | 5810 | 5820 | 5820 | 5800 | 645 |
| 266 | 20230828 | 141500 | 19265934990 | 5800 | 5800 | 5800 | 5800 | 2610 |
| 267 | 20230828 | 141400 | 19250796990 | 5800 | 5830 | 5830 | 5800 | 2179 |
| 268 | 20230828 | 141300 | 19238116250 | 5820 | 5810 | 5820 | 5800 | 4644 |
| 269 | 20230828 | 141200 | 19211122890 | 5800 | 5800 | 5800 | 5790 | 1726 |
| 270 | 20230828 | 141100 | 19201112420 | 5800 | 5810 | 5810 | 5800 | 6930 |
| 271 | 20230828 | 141000 | 19160918370 | 5800 | 5800 | 5810 | 5800 | 822 |
| 272 | 20230828 | 140900 | 19156149790 | 5810 | 5810 | 5810 | 5810 | 2553 |
| 273 | 20230828 | 140800 | 19141316860 | 5820 | 5810 | 5820 | 5810 | 321 |
| 274 | 20230828 | 140700 | 19139448650 | 5820 | 5820 | 5820 | 5820 | 63 |
| 275 | 20230828 | 140600 | 19139081990 | 5810 | 5810 | 5820 | 5810 | 534 |
| 276 | 20230828 | 140500 | 19135977160 | 5810 | 5800 | 5820 | 5800 | 2785 |
| 277 | 20230828 | 140400 | 19119806960 | 5810 | 5810 | 5820 | 5800 | 3810 |
| 278 | 20230828 | 140300 | 19097684140 | 5810 | 5810 | 5820 | 5810 | 13373 |
| 279 | 20230828 | 140200 | 19019976280 | 5810 | 5810 | 5810 | 5800 | 259 |
| 280 | 20230828 | 140100 | 19018471500 | 5800 | 5820 | 5820 | 5800 | 15176 |
| 281 | 20230828 | 140000 | 18930391630 | 5820 | 5810 | 5820 | 5810 | 750 |
| 282 | 20230828 | 135900 | 18926026720 | 5820 | 5820 | 5830 | 5810 | 2858 |
| 283 | 20230828 | 135800 | 18909416980 | 5820 | 5820 | 5820 | 5820 | 1038 |
| 284 | 20230828 | 135700 | 18903375820 | 5830 | 5810 | 5830 | 5810 | 102 |
| 285 | 20230828 | 135600 | 18902782880 | 5810 | 5810 | 5840 | 5810 | 1059 |
| 286 | 20230828 | 135500 | 18896624090 | 5810 | 5820 | 5840 | 5810 | 390 |
| 287 | 20230828 | 135400 | 18894354180 | 5820 | 5820 | 5820 | 5810 | 840 |
| 288 | 20230828 | 135300 | 18889466250 | 5820 | 5850 | 5850 | 5820 | 1553 |
| 289 | 20230828 | 135200 | 18880426170 | 5850 | 5850 | 5850 | 5830 | 250 |
| 290 | 20230828 | 135100 | 18878964650 | 5850 | 5850 | 5850 | 5820 | 7865 |
| 291 | 20230828 | 135000 | 18833096970 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20230828 | 134900 | 18833096970 | 5860 | 5870 | 5870 | 5850 | 175 |
| 293 | 20230828 | 134800 | 18832072000 | 5870 | 5860 | 5870 | 5860 | 4791 |
| 294 | 20230828 | 134700 | 18803981960 | 5850 | 5850 | 5850 | 5850 | 75 |
| 295 | 20230828 | 134600 | 18803543210 | 5860 | 5850 | 5860 | 5850 | 22 |
| 296 | 20230828 | 134500 | 18803414500 | 5850 | 5850 | 5850 | 5850 | 100 |
| 297 | 20230828 | 134400 | 18802829500 | 5860 | 5850 | 5860 | 5850 | 762 |
| 298 | 20230828 | 134300 | 18798364380 | 5840 | 5850 | 5860 | 5840 | 1004 |
| 299 | 20230828 | 134200 | 18792493660 | 5850 | 5850 | 5860 | 5850 | 1001 |
| 300 | 20230828 | 134100 | 18786636810 | 5850 | 5840 | 5860 | 5840 | 383 |
| 301 | 20230828 | 134000 | 18784395910 | 5860 | 5840 | 5860 | 5840 | 10206 |
| 302 | 20230828 | 133900 | 18724713110 | 5840 | 5830 | 5840 | 5830 | 146 |
| 303 | 20230828 | 133800 | 18723861920 | 5830 | 5830 | 5830 | 5820 | 1043 |
| 304 | 20230828 | 133700 | 18717782770 | 5830 | 5840 | 5840 | 5820 | 1253 |
| 305 | 20230828 | 133600 | 18710483270 | 5840 | 5840 | 5840 | 5820 | 3299 |
| 306 | 20230828 | 133500 | 18691274310 | 5840 | 5840 | 5850 | 5840 | 728 |
| 307 | 20230828 | 133400 | 18687022590 | 5840 | 5830 | 5840 | 5820 | 8986 |
| 308 | 20230828 | 133300 | 18634559980 | 5820 | 5820 | 5820 | 5810 | 1944 |
| 309 | 20230828 | 133200 | 18623246220 | 5820 | 5830 | 5840 | 5820 | 4936 |
| 310 | 20230828 | 133100 | 18594476200 | 5830 | 5820 | 5830 | 5820 | 1829 |
| 311 | 20230828 | 133000 | 18583830120 | 5820 | 5840 | 5840 | 5820 | 4484 |
| 312 | 20230828 | 132900 | 18557712790 | 5840 | 5850 | 5850 | 5840 | 1461 |
| 313 | 20230828 | 132800 | 18549180110 | 5850 | 5840 | 5850 | 5840 | 2707 |
| 314 | 20230828 | 132700 | 18533353060 | 5840 | 5850 | 5860 | 5840 | 6517 |
| 315 | 20230828 | 132600 | 18495228700 | 5850 | 5860 | 5860 | 5850 | 679 |
| 316 | 20230828 | 132500 | 18491252840 | 5860 | 5870 | 5870 | 5860 | 140 |
| 317 | 20230828 | 132400 | 18490432420 | 5860 | 5860 | 5860 | 5860 | 1322 |
| 318 | 20230828 | 132300 | 18482685500 | 5870 | 5860 | 5870 | 5860 | 538 |
| 319 | 20230828 | 132200 | 18479532630 | 5860 | 5860 | 5860 | 5860 | 6 |
| 320 | 20230828 | 132100 | 18479497470 | 5860 | 5860 | 5860 | 5860 | 2321 |
| 321 | 20230828 | 132000 | 18465896410 | 5870 | 5860 | 5870 | 5850 | 344 |
| 322 | 20230828 | 131900 | 18463881080 | 5850 | 5870 | 5870 | 5850 | 3861 |
| 323 | 20230828 | 131800 | 18441249450 | 5870 | 5870 | 5870 | 5870 | 598 |
| 324 | 20230828 | 131700 | 18437739190 | 5870 | 5870 | 5880 | 5870 | 207 |
| 325 | 20230828 | 131600 | 18436524080 | 5870 | 5870 | 5870 | 5870 | 684 |
| 326 | 20230828 | 131500 | 18432509000 | 5870 | 5860 | 5870 | 5860 | 1456 |
| 327 | 20230828 | 131400 | 18423975030 | 5860 | 5880 | 5880 | 5860 | 2036 |
| 328 | 20230828 | 131300 | 18412044030 | 5860 | 5870 | 5880 | 5860 | 3260 |
| 329 | 20230828 | 131200 | 18392937070 | 5870 | 5860 | 5880 | 5860 | 1540 |
| 330 | 20230828 | 131100 | 18383902680 | 5860 | 5880 | 5880 | 5860 | 5805 |
| 331 | 20230828 | 131000 | 18349844550 | 5880 | 5870 | 5880 | 5870 | 217 |
| 332 | 20230828 | 130900 | 18348570690 | 5870 | 5880 | 5900 | 5870 | 172 |
| 333 | 20230828 | 130800 | 18347559230 | 5880 | 5870 | 5880 | 5870 | 1632 |
| 334 | 20230828 | 130700 | 18337969910 | 5870 | 5890 | 5890 | 5870 | 7735 |
| 335 | 20230828 | 130600 | 18292529080 | 5900 | 5900 | 5900 | 5880 | 1078 |
| 336 | 20230828 | 130500 | 18286185390 | 5910 | 5890 | 5910 | 5890 | 373 |
| 337 | 20230828 | 130400 | 18283986280 | 5910 | 5900 | 5920 | 5900 | 1882 |
| 338 | 20230828 | 130300 | 18272873620 | 5880 | 5880 | 5910 | 5880 | 9908 |
| 339 | 20230828 | 130200 | 18214461900 | 5880 | 5890 | 5890 | 5880 | 1117 |
| 340 | 20230828 | 130100 | 18207893070 | 5890 | 5900 | 5900 | 5870 | 304 |
| 341 | 20230828 | 130000 | 18206106520 | 5890 | 5880 | 5900 | 5870 | 2556 |
| 342 | 20230828 | 125900 | 18191079950 | 5880 | 5890 | 5900 | 5880 | 2421 |
| 343 | 20230828 | 125800 | 18176836600 | 5910 | 5900 | 5910 | 5890 | 1857 |
| 344 | 20230828 | 125700 | 18165893520 | 5910 | 5920 | 5920 | 5890 | 393 |
| 345 | 20230828 | 125600 | 18163574560 | 5900 | 5920 | 5920 | 5900 | 2923 |
| 346 | 20230828 | 125500 | 18146313760 | 5920 | 5910 | 5930 | 5910 | 3356 |
| 347 | 20230828 | 125400 | 18126448650 | 5920 | 5940 | 5940 | 5920 | 2256 |
| 348 | 20230828 | 125300 | 18113082620 | 5940 | 5910 | 5940 | 5910 | 7787 |
| 349 | 20230828 | 125200 | 18066914990 | 5900 | 5880 | 5910 | 5880 | 1745 |
| 350 | 20230828 | 125100 | 18056620140 | 5880 | 5900 | 5900 | 5880 | 2521 |
| 351 | 20230828 | 125000 | 18041785730 | 5880 | 5900 | 5900 | 5880 | 1161 |
| 352 | 20230828 | 124900 | 18034946810 | 5900 | 5900 | 5900 | 5890 | 637 |
| 353 | 20230828 | 124800 | 18031192280 | 5900 | 5910 | 5910 | 5900 | 1391 |
| 354 | 20230828 | 124700 | 18022984730 | 5910 | 5900 | 5930 | 5900 | 3593 |
| 355 | 20230828 | 124600 | 18001718240 | 5900 | 5900 | 5920 | 5900 | 2508 |
| 356 | 20230828 | 124500 | 17986920760 | 5900 | 5920 | 5920 | 5900 | 3027 |
| 357 | 20230828 | 124400 | 17969044280 | 5920 | 5950 | 5950 | 5910 | 7716 |
| 358 | 20230828 | 124300 | 17923304870 | 5950 | 5920 | 5950 | 5910 | 12861 |
| 359 | 20230828 | 124200 | 17847021170 | 5920 | 5900 | 5930 | 5900 | 4674 |
| 360 | 20230828 | 124100 | 17819357360 | 5900 | 5870 | 5920 | 5870 | 11374 |
| 361 | 20230828 | 124000 | 17752258790 | 5880 | 5870 | 5880 | 5870 | 2296 |
| 362 | 20230828 | 123900 | 17738780760 | 5860 | 5870 | 5870 | 5860 | 3118 |
| 363 | 20230828 | 123800 | 17720495100 | 5860 | 5860 | 5860 | 5860 | 1068 |
| 364 | 20230828 | 123700 | 17714236620 | 5860 | 5860 | 5860 | 5850 | 745 |
| 365 | 20230828 | 123600 | 17709875130 | 5860 | 5850 | 5860 | 5850 | 691 |
| 366 | 20230828 | 123500 | 17705831920 | 5850 | 5860 | 5860 | 5850 | 418 |
| 367 | 20230828 | 123400 | 17703384120 | 5850 | 5850 | 5850 | 5840 | 234 |
| 368 | 20230828 | 123300 | 17702015970 | 5840 | 5880 | 5880 | 5840 | 2639 |
| 369 | 20230828 | 123200 | 17686555230 | 5880 | 5860 | 5880 | 5860 | 1134 |
| 370 | 20230828 | 123100 | 17679897420 | 5860 | 5870 | 5870 | 5850 | 1897 |
| 371 | 20230828 | 123000 | 17668777110 | 5870 | 5880 | 5880 | 5870 | 1249 |
| 372 | 20230828 | 122900 | 17661435600 | 5880 | 5910 | 5910 | 5850 | 5924 |
| 373 | 20230828 | 122800 | 17626610740 | 5910 | 5840 | 5920 | 5840 | 18412 |
| 374 | 20230828 | 122700 | 17518210570 | 5840 | 5830 | 5840 | 5820 | 2878 |
| 375 | 20230828 | 122600 | 17501420130 | 5830 | 5820 | 5830 | 5820 | 2000 |
| 376 | 20230828 | 122500 | 17489760400 | 5820 | 5810 | 5820 | 5810 | 1327 |
| 377 | 20230828 | 122400 | 17482040530 | 5810 | 5810 | 5810 | 5800 | 740 |
| 378 | 20230828 | 122300 | 17477748200 | 5800 | 5800 | 5800 | 5800 | 167 |
| 379 | 20230828 | 122200 | 17476779600 | 5820 | 5800 | 5820 | 5800 | 162 |
| 380 | 20230828 | 122100 | 17475837760 | 5800 | 5810 | 5810 | 5800 | 1415 |
| 381 | 20230828 | 122000 | 17467621000 | 5810 | 5800 | 5810 | 5800 | 647 |
| 382 | 20230828 | 121900 | 17463864310 | 5800 | 5810 | 5810 | 5800 | 2291 |
| 383 | 20230828 | 121800 | 17450575300 | 5810 | 5800 | 5810 | 5800 | 510 |
| 384 | 20230828 | 121700 | 17447615000 | 5810 | 5810 | 5810 | 5800 | 928 |
| 385 | 20230828 | 121600 | 17442223530 | 5810 | 5810 | 5810 | 5800 | 4132 |
| 386 | 20230828 | 121500 | 17418232000 | 5810 | 5800 | 5810 | 5800 | 5 |
| 387 | 20230828 | 121400 | 17418202990 | 5800 | 5810 | 5830 | 5800 | 2952 |
| 388 | 20230828 | 121300 | 17401063230 | 5820 | 5820 | 5820 | 5810 | 2361 |
| 389 | 20230828 | 121200 | 17387332240 | 5810 | 5810 | 5810 | 5810 | 572 |
| 390 | 20230828 | 121100 | 17384008920 | 5810 | 5820 | 5820 | 5810 | 492 |
| 391 | 20230828 | 121000 | 17381149390 | 5810 | 5810 | 5830 | 5810 | 3133 |
| 392 | 20230828 | 120900 | 17362933300 | 5810 | 5820 | 5830 | 5810 | 3327 |
| 393 | 20230828 | 120800 | 17343579770 | 5820 | 5830 | 5830 | 5820 | 481 |
| 394 | 20230828 | 120700 | 17340776540 | 5830 | 5810 | 5830 | 5810 | 73 |
| 395 | 20230828 | 120600 | 17340351130 | 5830 | 5810 | 5830 | 5810 | 273 |
| 396 | 20230828 | 120500 | 17338764960 | 5810 | 5830 | 5830 | 5810 | 2419 |
| 397 | 20230828 | 120400 | 17324688460 | 5830 | 5830 | 5830 | 5830 | 380 |
| 398 | 20230828 | 120300 | 17322473060 | 5830 | 5840 | 5840 | 5830 | 102 |
| 399 | 20230828 | 120200 | 17321878370 | 5840 | 5830 | 5840 | 5830 | 75 |
| 400 | 20230828 | 120100 | 17321441100 | 5830 | 5830 | 5830 | 5830 | 496 |
| 401 | 20230828 | 120000 | 17318549420 | 5830 | 5840 | 5840 | 5830 | 129 |
| 402 | 20230828 | 115900 | 17317797060 | 5840 | 5840 | 5840 | 5840 | 103 |
| 403 | 20230828 | 115800 | 17317195540 | 5830 | 5830 | 5840 | 5820 | 1037 |
| 404 | 20230828 | 115700 | 17311154290 | 5830 | 5810 | 5830 | 5810 | 337 |
| 405 | 20230828 | 115600 | 17309193550 | 5830 | 5820 | 5830 | 5810 | 629 |
| 406 | 20230828 | 115500 | 17305533440 | 5820 | 5850 | 5850 | 5820 | 621 |
| 407 | 20230828 | 115400 | 17301913720 | 5840 | 5840 | 5840 | 5830 | 6321 |
| 408 | 20230828 | 115300 | 17264999580 | 5840 | 5840 | 5850 | 5810 | 17996 |
| 409 | 20230828 | 115200 | 17159775180 | 5840 | 5830 | 5840 | 5820 | 2014 |
| 410 | 20230828 | 115100 | 17148028760 | 5830 | 5820 | 5830 | 5820 | 194 |
| 411 | 20230828 | 115000 | 17146898790 | 5820 | 5830 | 5830 | 5820 | 731 |
| 412 | 20230828 | 114900 | 17142637810 | 5830 | 5820 | 5830 | 5820 | 731 |
| 413 | 20230828 | 114800 | 17138380280 | 5830 | 5830 | 5830 | 5800 | 1696 |
| 414 | 20230828 | 114700 | 17128510360 | 5820 | 5790 | 5840 | 5790 | 11777 |
| 415 | 20230828 | 114600 | 17060161740 | 5780 | 5780 | 5780 | 5780 | 520 |
| 416 | 20230828 | 114500 | 17057156140 | 5780 | 5780 | 5780 | 5780 | 1665 |
| 417 | 20230828 | 114400 | 17047532440 | 5790 | 5780 | 5790 | 5780 | 301 |
| 418 | 20230828 | 114300 | 17045792650 | 5790 | 5770 | 5790 | 5770 | 530 |
| 419 | 20230828 | 114200 | 17042734530 | 5770 | 5780 | 5780 | 5770 | 2221 |
| 420 | 20230828 | 114100 | 17029901220 | 5780 | 5780 | 5780 | 5780 | 140 |
| 421 | 20230828 | 114000 | 17029092020 | 5790 | 5800 | 5800 | 5790 | 2525 |
| 422 | 20230828 | 113900 | 17014453960 | 5800 | 5790 | 5800 | 5790 | 422 |
| 423 | 20230828 | 113800 | 17012010030 | 5800 | 5800 | 5800 | 5790 | 8 |
| 424 | 20230828 | 113700 | 17011963670 | 5790 | 5800 | 5800 | 5790 | 235 |
| 425 | 20230828 | 113600 | 17010603000 | 5800 | 5790 | 5800 | 5770 | 3834 |
| 426 | 20230828 | 113500 | 16988373630 | 5790 | 5800 | 5800 | 5760 | 1599 |
| 427 | 20230828 | 113400 | 16979130420 | 5790 | 5780 | 5800 | 5780 | 568 |
| 428 | 20230828 | 113300 | 16975838230 | 5800 | 5800 | 5800 | 5800 | 843 |
| 429 | 20230828 | 113200 | 16970948830 | 5770 | 5770 | 5800 | 5760 | 10620 |
| 430 | 20230828 | 113100 | 16909434360 | 5780 | 5780 | 5790 | 5770 | 960 |
| 431 | 20230828 | 113000 | 16903885550 | 5770 | 5770 | 5790 | 5760 | 1967 |
| 432 | 20230828 | 112900 | 16892523550 | 5740 | 5770 | 5770 | 5740 | 3988 |
| 433 | 20230828 | 112800 | 16869598410 | 5770 | 5770 | 5770 | 5740 | 1364 |
| 434 | 20230828 | 112700 | 16861741430 | 5750 | 5750 | 5780 | 5750 | 2341 |
| 435 | 20230828 | 112600 | 16848280520 | 5750 | 5770 | 5790 | 5750 | 1869 |
| 436 | 20230828 | 112500 | 16837491880 | 5760 | 5750 | 5780 | 5750 | 2666 |
| 437 | 20230828 | 112400 | 16822115810 | 5750 | 5790 | 5800 | 5710 | 22482 |
| 438 | 20230828 | 112300 | 16693040390 | 5780 | 5800 | 5800 | 5780 | 1145 |
| 439 | 20230828 | 112200 | 16686413110 | 5790 | 5790 | 5810 | 5770 | 1123 |
| 440 | 20230828 | 112100 | 16679920760 | 5770 | 5800 | 5810 | 5770 | 6808 |
| 441 | 20230828 | 112000 | 16640562280 | 5800 | 5830 | 5830 | 5800 | 2301 |
| 442 | 20230828 | 111900 | 16627195990 | 5830 | 5810 | 5830 | 5810 | 1958 |
| 443 | 20230828 | 111800 | 16615795820 | 5810 | 5810 | 5820 | 5810 | 1037 |
| 444 | 20230828 | 111700 | 16609767750 | 5810 | 5810 | 5810 | 5810 | 417 |
| 445 | 20230828 | 111600 | 16607344980 | 5810 | 5820 | 5820 | 5810 | 588 |
| 446 | 20230828 | 111500 | 16603925270 | 5830 | 5830 | 5840 | 5830 | 609 |
| 447 | 20230828 | 111400 | 16600374660 | 5840 | 5840 | 5840 | 5840 | 1557 |
| 448 | 20230828 | 111300 | 16591281780 | 5840 | 5840 | 5840 | 5840 | 1887 |
| 449 | 20230828 | 111200 | 16580261700 | 5840 | 5850 | 5850 | 5840 | 1138 |
| 450 | 20230828 | 111100 | 16573615770 | 5850 | 5830 | 5850 | 5830 | 2762 |
| 451 | 20230828 | 111000 | 16557486140 | 5820 | 5800 | 5820 | 5800 | 2024 |
| 452 | 20230828 | 110900 | 16545732630 | 5800 | 5790 | 5820 | 5770 | 3658 |
| 453 | 20230828 | 110800 | 16524566950 | 5790 | 5840 | 5840 | 5790 | 5254 |
| 454 | 20230828 | 110700 | 16494049450 | 5840 | 5850 | 5860 | 5830 | 16178 |
| 455 | 20230828 | 110600 | 16399459170 | 5850 | 5840 | 5850 | 5830 | 2277 |
| 456 | 20230828 | 110500 | 16386150490 | 5830 | 5820 | 5840 | 5820 | 5209 |
| 457 | 20230828 | 110400 | 16355816410 | 5820 | 5810 | 5820 | 5810 | 1130 |
| 458 | 20230828 | 110300 | 16349240850 | 5810 | 5810 | 5810 | 5800 | 2891 |
| 459 | 20230828 | 110200 | 16332468110 | 5810 | 5800 | 5810 | 5800 | 2142 |
| 460 | 20230828 | 110100 | 16320034240 | 5800 | 5820 | 5820 | 5800 | 2212 |
| 461 | 20230828 | 110000 | 16307200680 | 5820 | 5810 | 5820 | 5810 | 2031 |
| 462 | 20230828 | 105900 | 16295400230 | 5810 | 5840 | 5840 | 5810 | 1368 |
| 463 | 20230828 | 105800 | 16287443360 | 5830 | 5830 | 5830 | 5820 | 1331 |
| 464 | 20230828 | 105700 | 16279684770 | 5830 | 5830 | 5830 | 5810 | 904 |
| 465 | 20230828 | 105600 | 16274420130 | 5820 | 5810 | 5830 | 5810 | 5 |
| 466 | 20230828 | 105500 | 16274391050 | 5810 | 5830 | 5840 | 5810 | 529 |
| 467 | 20230828 | 105400 | 16271312850 | 5840 | 5810 | 5840 | 5790 | 1787 |
| 468 | 20230828 | 105300 | 16260917520 | 5790 | 5800 | 5820 | 5790 | 2212 |
| 469 | 20230828 | 105200 | 16248092000 | 5790 | 5820 | 5820 | 5790 | 4398 |
| 470 | 20230828 | 105100 | 16222554300 | 5820 | 5830 | 5840 | 5820 | 570 |
| 471 | 20230828 | 105000 | 16219236600 | 5840 | 5820 | 5840 | 5820 | 973 |
| 472 | 20230828 | 104900 | 16213573600 | 5840 | 5830 | 5840 | 5820 | 1189 |
| 473 | 20230828 | 104800 | 16206645430 | 5830 | 5840 | 5840 | 5830 | 1816 |
| 474 | 20230828 | 104700 | 16196050850 | 5840 | 5850 | 5850 | 5840 | 1601 |
| 475 | 20230828 | 104600 | 16186688770 | 5850 | 5850 | 5850 | 5840 | 4218 |
| 476 | 20230828 | 104500 | 16162050220 | 5850 | 5860 | 5860 | 5850 | 3194 |
| 477 | 20230828 | 104400 | 16143358570 | 5860 | 5850 | 5860 | 5850 | 1098 |
| 478 | 20230828 | 104300 | 16136931300 | 5850 | 5860 | 5860 | 5850 | 2420 |
| 479 | 20230828 | 104200 | 16122750410 | 5850 | 5900 | 5910 | 5850 | 12081 |
| 480 | 20230828 | 104100 | 16051571610 | 5900 | 5880 | 5900 | 5880 | 7837 |
| 481 | 20230828 | 104000 | 16005398370 | 5880 | 5850 | 5880 | 5850 | 5989 |
| 482 | 20230828 | 103900 | 15970278810 | 5850 | 5850 | 5850 | 5840 | 1842 |
| 483 | 20230828 | 103800 | 15959508090 | 5850 | 5850 | 5860 | 5850 | 632 |
| 484 | 20230828 | 103700 | 15955806200 | 5850 | 5860 | 5870 | 5850 | 5124 |
| 485 | 20230828 | 103600 | 15925799150 | 5850 | 5840 | 5870 | 5840 | 19849 |
| 486 | 20230828 | 103500 | 15809649430 | 5840 | 5830 | 5840 | 5830 | 3390 |
| 487 | 20230828 | 103400 | 15789857530 | 5840 | 5820 | 5840 | 5820 | 1967 |
| 488 | 20230828 | 103300 | 15778376260 | 5830 | 5820 | 5830 | 5810 | 6726 |
| 489 | 20230828 | 103200 | 15739204740 | 5820 | 5810 | 5820 | 5810 | 3203 |
| 490 | 20230828 | 103100 | 15720593420 | 5810 | 5780 | 5810 | 5760 | 5511 |
| 491 | 20230828 | 103000 | 15688673310 | 5770 | 5760 | 5770 | 5740 | 9956 |
| 492 | 20230828 | 102900 | 15631406090 | 5740 | 5750 | 5780 | 5740 | 4898 |
| 493 | 20230828 | 102800 | 15603235630 | 5750 | 5780 | 5780 | 5750 | 4899 |
| 494 | 20230828 | 102700 | 15575017840 | 5780 | 5780 | 5790 | 5760 | 6739 |
| 495 | 20230828 | 102600 | 15536126300 | 5780 | 5770 | 5790 | 5770 | 2327 |
| 496 | 20230828 | 102500 | 15522672450 | 5780 | 5770 | 5790 | 5770 | 1780 |
| 497 | 20230828 | 102400 | 15512389660 | 5770 | 5790 | 5800 | 5770 | 2747 |
| 498 | 20230828 | 102300 | 15496523630 | 5780 | 5790 | 5800 | 5780 | 3697 |
| 499 | 20230828 | 102200 | 15475104250 | 5790 | 5780 | 5820 | 5760 | 7390 |
| 500 | 20230828 | 102100 | 15432415320 | 5780 | 5750 | 5800 | 5750 | 7085 |
| 501 | 20230828 | 102000 | 15391410400 | 5750 | 5800 | 5800 | 5750 | 2108 |
| 502 | 20230828 | 101900 | 15379253490 | 5770 | 5790 | 5810 | 5770 | 8012 |
| 503 | 20230828 | 101800 | 15332844320 | 5790 | 5740 | 5800 | 5730 | 13089 |
| 504 | 20230828 | 101700 | 15257251900 | 5740 | 5790 | 5800 | 5710 | 38533 |
| 505 | 20230828 | 101600 | 15035390260 | 5790 | 5810 | 5810 | 5790 | 7188 |
| 506 | 20230828 | 101500 | 14993726080 | 5820 | 5790 | 5820 | 5780 | 22457 |
| 507 | 20230828 | 101400 | 14863546690 | 5790 | 5840 | 5840 | 5790 | 11451 |
| 508 | 20230828 | 101300 | 14797065660 | 5840 | 5820 | 5840 | 5820 | 1723 |
| 509 | 20230828 | 101200 | 14787019940 | 5840 | 5830 | 5840 | 5810 | 6103 |
| 510 | 20230828 | 101100 | 14751445560 | 5830 | 5830 | 5840 | 5830 | 3339 |
| 511 | 20230828 | 101000 | 14731961140 | 5840 | 5840 | 5840 | 5830 | 3939 |
| 512 | 20230828 | 100900 | 14708987450 | 5840 | 5820 | 5840 | 5800 | 8406 |
| 513 | 20230828 | 100800 | 14660107780 | 5830 | 5830 | 5850 | 5800 | 38362 |
| 514 | 20230828 | 100700 | 14437131090 | 5830 | 5870 | 5870 | 5830 | 4408 |
| 515 | 20230828 | 100600 | 14411388350 | 5860 | 5850 | 5870 | 5820 | 15440 |
| 516 | 20230828 | 100500 | 14321233140 | 5850 | 5860 | 5890 | 5850 | 6766 |
| 517 | 20230828 | 100400 | 14281550790 | 5850 | 5880 | 5900 | 5850 | 15475 |
| 518 | 20230828 | 100300 | 14190709250 | 5880 | 5910 | 5910 | 5880 | 4728 |
| 519 | 20230828 | 100200 | 14162864970 | 5900 | 5880 | 5920 | 5870 | 13404 |
| 520 | 20230828 | 100100 | 14083876220 | 5880 | 5880 | 5890 | 5880 | 9207 |
| 521 | 20230828 | 100000 | 14029713780 | 5880 | 5880 | 5890 | 5880 | 2925 |
| 522 | 20230828 | 095900 | 14012505450 | 5880 | 5880 | 5910 | 5870 | 12459 |
| 523 | 20230828 | 095800 | 13939105590 | 5880 | 5880 | 5900 | 5880 | 4937 |
| 524 | 20230828 | 095700 | 13910038090 | 5880 | 5910 | 5910 | 5870 | 12707 |
| 525 | 20230828 | 095600 | 13835210620 | 5910 | 5880 | 5930 | 5880 | 8741 |
| 526 | 20230828 | 095500 | 13783665190 | 5880 | 5930 | 5930 | 5870 | 24616 |
| 527 | 20230828 | 095400 | 13638566520 | 5940 | 5950 | 5980 | 5920 | 12285 |
| 528 | 20230828 | 095300 | 13565415280 | 5950 | 5970 | 5970 | 5920 | 19799 |
| 529 | 20230828 | 095200 | 13447789760 | 5970 | 5990 | 6000 | 5970 | 15738 |
| 530 | 20230828 | 095100 | 13353716300 | 5990 | 6000 | 6020 | 5980 | 18771 |
| 531 | 20230828 | 095000 | 13241167180 | 5990 | 6010 | 6030 | 5990 | 33747 |
| 532 | 20230828 | 094900 | 13038192320 | 6010 | 5930 | 6040 | 5930 | 49367 |
| 533 | 20230828 | 094800 | 12742058450 | 5920 | 5920 | 5930 | 5910 | 21341 |
| 534 | 20230828 | 094700 | 12615738240 | 5930 | 5940 | 5950 | 5910 | 12962 |
| 535 | 20230828 | 094600 | 12538916540 | 5940 | 5960 | 5980 | 5940 | 13161 |
| 536 | 20230828 | 094500 | 12460522010 | 5950 | 5940 | 5960 | 5920 | 16965 |
| 537 | 20230828 | 094400 | 12359709680 | 5950 | 5950 | 5970 | 5940 | 9688 |
| 538 | 20230828 | 094300 | 12302070030 | 5960 | 5990 | 5990 | 5960 | 14405 |
| 539 | 20230828 | 094200 | 12216094500 | 5980 | 5980 | 5990 | 5950 | 13624 |
| 540 | 20230828 | 094100 | 12134726720 | 5960 | 5980 | 5990 | 5960 | 19056 |
| 541 | 20230828 | 094000 | 12020825460 | 5980 | 6030 | 6050 | 5980 | 36055 |
| 542 | 20230828 | 093900 | 11803757690 | 6030 | 6000 | 6040 | 5970 | 45480 |
| 543 | 20230828 | 093800 | 11530597710 | 6000 | 5980 | 6000 | 5950 | 19820 |
| 544 | 20230828 | 093700 | 11412198440 | 5980 | 5920 | 5990 | 5910 | 32931 |
| 545 | 20230828 | 093600 | 11216022610 | 5930 | 5850 | 5930 | 5840 | 28511 |
| 546 | 20230828 | 093500 | 11048092770 | 5820 | 5890 | 5890 | 5820 | 37167 |
| 547 | 20230828 | 093400 | 10830728610 | 5880 | 5900 | 5910 | 5880 | 7971 |
| 548 | 20230828 | 093300 | 10783731710 | 5900 | 5890 | 5900 | 5870 | 12648 |
| 549 | 20230828 | 093200 | 10709318570 | 5880 | 5900 | 5910 | 5860 | 38418 |
| 550 | 20230828 | 093100 | 10483250780 | 5900 | 5920 | 5950 | 5900 | 30722 |
| 551 | 20230828 | 093000 | 10301560260 | 5920 | 5960 | 5980 | 5920 | 21306 |
| 552 | 20230828 | 092900 | 10174756150 | 5970 | 5940 | 5970 | 5930 | 11234 |
| 553 | 20230828 | 092800 | 10107841140 | 5930 | 5930 | 6000 | 5930 | 29228 |
| 554 | 20230828 | 092700 | 9933791340 | 5930 | 6010 | 6020 | 5930 | 80363 |
| 555 | 20230828 | 092600 | 9453129850 | 6010 | 6000 | 6050 | 6000 | 38255 |
| 556 | 20230828 | 092500 | 9222935660 | 6010 | 6100 | 6100 | 6000 | 90964 |
| 557 | 20230828 | 092400 | 8673499850 | 6100 | 5950 | 6100 | 5950 | 117436 |
| 558 | 20230828 | 092300 | 7963737330 | 5950 | 6000 | 6020 | 5950 | 107582 |
| 559 | 20230828 | 092200 | 7319750610 | 6000 | 5970 | 6060 | 5950 | 157826 |
| 560 | 20230828 | 092100 | 6371833520 | 5970 | 5920 | 5980 | 5900 | 123459 |
| 561 | 20230828 | 092000 | 5636726380 | 5920 | 5820 | 5930 | 5820 | 102549 |
| 562 | 20230828 | 091900 | 5033122810 | 5820 | 5830 | 5830 | 5800 | 16997 |
| 563 | 20230828 | 091800 | 4934262700 | 5830 | 5840 | 5840 | 5800 | 47394 |
| 564 | 20230828 | 091700 | 4658301220 | 5840 | 5770 | 5850 | 5750 | 89268 |
| 565 | 20230828 | 091600 | 4139158550 | 5780 | 5740 | 5780 | 5730 | 17657 |
| 566 | 20230828 | 091500 | 4037729770 | 5740 | 5770 | 5780 | 5730 | 14204 |
| 567 | 20230828 | 091400 | 3955969540 | 5780 | 5780 | 5780 | 5750 | 16237 |
| 568 | 20230828 | 091300 | 3862412920 | 5780 | 5720 | 5780 | 5720 | 15887 |
| 569 | 20230828 | 091200 | 3771050140 | 5720 | 5700 | 5730 | 5670 | 9228 |
| 570 | 20230828 | 091100 | 3718524360 | 5700 | 5730 | 5760 | 5700 | 29211 |
| 571 | 20230828 | 091000 | 3551065330 | 5740 | 5750 | 5760 | 5710 | 27206 |
| 572 | 20230828 | 090900 | 3394843160 | 5750 | 5710 | 5770 | 5710 | 32081 |
| 573 | 20230828 | 090800 | 3210934910 | 5700 | 5640 | 5700 | 5630 | 18289 |
| 574 | 20230828 | 090700 | 3107443270 | 5640 | 5680 | 5680 | 5630 | 27078 |
| 575 | 20230828 | 090600 | 2954557220 | 5680 | 5710 | 5730 | 5670 | 25704 |
| 576 | 20230828 | 090500 | 2808296010 | 5730 | 5670 | 5730 | 5630 | 33973 |
| 577 | 20230828 | 090400 | 2615434970 | 5670 | 5670 | 5680 | 5650 | 31635 |
| 578 | 20230828 | 090300 | 2436281230 | 5670 | 5720 | 5720 | 5670 | 58557 |
| 579 | 20230828 | 090200 | 2102245440 | 5710 | 5730 | 5740 | 5700 | 46673 |
| 580 | 20230828 | 090100 | 1835410520 | 5730 | 5790 | 5790 | 5700 | 87612 |
| 581 | 20230828 | 090000 | 1332655230 | 5770 | 5790 | 5810 | 5740 | 230327 |