29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 184000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 22247 |
| 3 | 20230829 | 183900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20230829 | 183800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20230829 | 183700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20230829 | 183600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20230829 | 183500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20230829 | 183400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20230829 | 183300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20230829 | 183200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20230829 | 183100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20230829 | 183000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20230829 | 182900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20230829 | 182800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20230829 | 182700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20230829 | 182600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20230829 | 182500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20230829 | 182400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20230829 | 182300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20230829 | 182200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20230829 | 182100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20230829 | 182000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20230829 | 181900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20230829 | 181800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20230829 | 181700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20230829 | 181600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20230829 | 181500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20230829 | 181400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20230829 | 181300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20230829 | 181200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20230829 | 181100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20230829 | 181000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 22247 |
| 33 | 20230829 | 180900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20230829 | 180800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20230829 | 180700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20230829 | 180600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20230829 | 180500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20230829 | 180400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20230829 | 180300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20230829 | 180200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20230829 | 180100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20230829 | 180000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20230829 | 175900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20230829 | 175800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20230829 | 175700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20230829 | 175600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20230829 | 175500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20230829 | 175400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20230829 | 175300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20230829 | 175200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20230829 | 175100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20230829 | 175000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20230829 | 174900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20230829 | 174800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20230829 | 174700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20230829 | 174600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20230829 | 174500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20230829 | 174400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20230829 | 174300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20230829 | 174200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20230829 | 174100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20230829 | 174000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 22247 |
| 63 | 20230829 | 173900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20230829 | 173800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20230829 | 173700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20230829 | 173600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20230829 | 173500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20230829 | 173400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20230829 | 173300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20230829 | 173200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20230829 | 173100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20230829 | 173000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20230829 | 172900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20230829 | 172800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20230829 | 172700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20230829 | 172600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20230829 | 172500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20230829 | 172400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20230829 | 172300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20230829 | 172200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20230829 | 172100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20230829 | 172000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20230829 | 171900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20230829 | 171800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20230829 | 171700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20230829 | 171600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20230829 | 171500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20230829 | 171400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20230829 | 171300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20230829 | 171200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20230829 | 171100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20230829 | 171000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 22247 |
| 93 | 20230829 | 170900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20230829 | 170800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20230829 | 170700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20230829 | 170600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20230829 | 170500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20230829 | 170400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20230829 | 170300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20230829 | 170200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20230829 | 170100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20230829 | 170000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20230829 | 165900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20230829 | 165800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20230829 | 165700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20230829 | 165600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20230829 | 165500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20230829 | 165400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20230829 | 165300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20230829 | 165200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20230829 | 165100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20230829 | 165000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20230829 | 164900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20230829 | 164800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20230829 | 164700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20230829 | 164600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20230829 | 164500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20230829 | 164400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20230829 | 164300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20230829 | 164200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20230829 | 164100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20230829 | 164000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 22247 |
| 123 | 20230829 | 163900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20230829 | 163800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20230829 | 163700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20230829 | 163600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20230829 | 163500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20230829 | 163400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20230829 | 163300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20230829 | 163200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20230829 | 163100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20230829 | 163000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20230829 | 162900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20230829 | 162800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20230829 | 162700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20230829 | 162600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20230829 | 162500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20230829 | 162400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20230829 | 162300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20230829 | 162200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20230829 | 162100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20230829 | 162000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20230829 | 161900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20230829 | 161800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20230829 | 161700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20230829 | 161600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20230829 | 161500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20230829 | 161400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20230829 | 161300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20230829 | 161200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20230829 | 161100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20230829 | 161000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 22247 |
| 153 | 20230829 | 160900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20230829 | 160800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20230829 | 160700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20230829 | 160600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20230829 | 160500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20230829 | 160400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20230829 | 160300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20230829 | 160200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20230829 | 160100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20230829 | 160000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20230829 | 155900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20230829 | 155800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20230829 | 155700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20230829 | 155600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20230829 | 155500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20230829 | 155400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20230829 | 155300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20230829 | 155200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20230829 | 155100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20230829 | 155000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20230829 | 154900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20230829 | 154800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20230829 | 154700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20230829 | 154600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20230829 | 154500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20230829 | 154400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20230829 | 154300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20230829 | 154200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20230829 | 154100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20230829 | 154000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 22247 |
| 183 | 20230829 | 153900 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20230829 | 153800 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20230829 | 153700 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20230829 | 153600 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20230829 | 153500 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20230829 | 153400 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20230829 | 153300 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20230829 | 153200 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20230829 | 153100 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20230829 | 153000 | 5988688960 | 5690 | 5690 | 5690 | 5690 | 22247 |
| 193 | 20230829 | 152900 | 5862103530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20230829 | 152800 | 5862103530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20230829 | 152700 | 5862103530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20230829 | 152600 | 5862103530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20230829 | 152500 | 5862103530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20230829 | 152400 | 5862103530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20230829 | 152300 | 5862103530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20230829 | 152200 | 5862103530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20230829 | 152100 | 5862103530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20230829 | 152000 | 5862103530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20230829 | 151900 | 5862103530 | 5730 | 5730 | 5730 | 5700 | 3074 |
| 204 | 20230829 | 151800 | 5844527620 | 5710 | 5710 | 5730 | 5700 | 2210 |
| 205 | 20230829 | 151700 | 5831902760 | 5720 | 5710 | 5720 | 5700 | 2494 |
| 206 | 20230829 | 151600 | 5817663710 | 5720 | 5710 | 5720 | 5710 | 947 |
| 207 | 20230829 | 151500 | 5812251740 | 5700 | 5700 | 5720 | 5700 | 2025 |
| 208 | 20230829 | 151400 | 5800708860 | 5700 | 5720 | 5720 | 5700 | 568 |
| 209 | 20230829 | 151300 | 5797464990 | 5700 | 5720 | 5720 | 5700 | 974 |
| 210 | 20230829 | 151200 | 5791903950 | 5700 | 5700 | 5720 | 5700 | 534 |
| 211 | 20230829 | 151100 | 5788857780 | 5700 | 5700 | 5720 | 5690 | 1301 |
| 212 | 20230829 | 151000 | 5781440170 | 5710 | 5700 | 5710 | 5690 | 3929 |
| 213 | 20230829 | 150900 | 5759063110 | 5700 | 5720 | 5720 | 5700 | 3764 |
| 214 | 20230829 | 150800 | 5737600320 | 5720 | 5700 | 5720 | 5700 | 326 |
| 215 | 20230829 | 150700 | 5735741860 | 5700 | 5720 | 5720 | 5700 | 726 |
| 216 | 20230829 | 150600 | 5731602840 | 5720 | 5710 | 5740 | 5700 | 4489 |
| 217 | 20230829 | 150500 | 5705936710 | 5710 | 5710 | 5730 | 5710 | 1368 |
| 218 | 20230829 | 150400 | 5698125290 | 5710 | 5720 | 5730 | 5700 | 448 |
| 219 | 20230829 | 150300 | 5695565850 | 5720 | 5710 | 5720 | 5690 | 1696 |
| 220 | 20230829 | 150200 | 5685889410 | 5700 | 5700 | 5710 | 5690 | 3116 |
| 221 | 20230829 | 150100 | 5668136450 | 5700 | 5710 | 5710 | 5700 | 1940 |
| 222 | 20230829 | 150000 | 5657076940 | 5710 | 5720 | 5720 | 5700 | 1086 |
| 223 | 20230829 | 145900 | 5650881090 | 5720 | 5720 | 5730 | 5700 | 4224 |
| 224 | 20230829 | 145800 | 5626749020 | 5730 | 5720 | 5730 | 5720 | 425 |
| 225 | 20230829 | 145700 | 5624316810 | 5730 | 5730 | 5730 | 5720 | 893 |
| 226 | 20230829 | 145600 | 5619202180 | 5730 | 5720 | 5730 | 5720 | 1001 |
| 227 | 20230829 | 145500 | 5613471330 | 5730 | 5710 | 5730 | 5700 | 291 |
| 228 | 20230829 | 145400 | 5611809960 | 5710 | 5710 | 5740 | 5710 | 2034 |
| 229 | 20230829 | 145300 | 5600176520 | 5690 | 5690 | 5710 | 5690 | 547 |
| 230 | 20230829 | 145200 | 5597061090 | 5710 | 5720 | 5720 | 5690 | 1421 |
| 231 | 20230829 | 145100 | 5588942560 | 5720 | 5700 | 5720 | 5690 | 5187 |
| 232 | 20230829 | 145000 | 5559378460 | 5740 | 5740 | 5740 | 5700 | 232 |
| 233 | 20230829 | 144900 | 5558054210 | 5740 | 5730 | 5740 | 5700 | 1287 |
| 234 | 20230829 | 144800 | 5550685700 | 5740 | 5730 | 5740 | 5710 | 1716 |
| 235 | 20230829 | 144700 | 5540871890 | 5740 | 5710 | 5740 | 5710 | 1328 |
| 236 | 20230829 | 144600 | 5533285110 | 5720 | 5730 | 5730 | 5710 | 1488 |
| 237 | 20230829 | 144500 | 5524764130 | 5710 | 5720 | 5740 | 5710 | 413 |
| 238 | 20230829 | 144400 | 5522403400 | 5730 | 5730 | 5730 | 5710 | 880 |
| 239 | 20230829 | 144300 | 5517368480 | 5730 | 5730 | 5730 | 5700 | 368 |
| 240 | 20230829 | 144200 | 5515264780 | 5710 | 5730 | 5730 | 5710 | 734 |
| 241 | 20230829 | 144100 | 5511063440 | 5710 | 5730 | 5740 | 5700 | 671 |
| 242 | 20230829 | 144000 | 5507224280 | 5730 | 5730 | 5750 | 5730 | 351 |
| 243 | 20230829 | 143900 | 5505212620 | 5730 | 5700 | 5750 | 5700 | 14582 |
| 244 | 20230829 | 143800 | 5421886790 | 5700 | 5680 | 5700 | 5670 | 6253 |
| 245 | 20230829 | 143700 | 5386427280 | 5700 | 5690 | 5700 | 5680 | 2262 |
| 246 | 20230829 | 143600 | 5373570240 | 5690 | 5690 | 5700 | 5690 | 472 |
| 247 | 20230829 | 143500 | 5370884530 | 5690 | 5680 | 5700 | 5680 | 817 |
| 248 | 20230829 | 143400 | 5366240580 | 5680 | 5690 | 5700 | 5670 | 6504 |
| 249 | 20230829 | 143300 | 5329278080 | 5690 | 5710 | 5720 | 5690 | 11246 |
| 250 | 20230829 | 143200 | 5265166970 | 5720 | 5710 | 5720 | 5710 | 57 |
| 251 | 20230829 | 143100 | 5264841470 | 5710 | 5720 | 5730 | 5710 | 276 |
| 252 | 20230829 | 143000 | 5263265460 | 5710 | 5730 | 5730 | 5710 | 211 |
| 253 | 20230829 | 142900 | 5262059650 | 5730 | 5710 | 5730 | 5710 | 190 |
| 254 | 20230829 | 142800 | 5260971300 | 5710 | 5710 | 5710 | 5710 | 48 |
| 255 | 20230829 | 142700 | 5260697220 | 5730 | 5710 | 5730 | 5700 | 8122 |
| 256 | 20230829 | 142600 | 5214389580 | 5720 | 5700 | 5720 | 5700 | 2283 |
| 257 | 20230829 | 142500 | 5201375620 | 5700 | 5710 | 5710 | 5700 | 3383 |
| 258 | 20230829 | 142400 | 5182090370 | 5720 | 5730 | 5730 | 5720 | 198 |
| 259 | 20230829 | 142300 | 5180955940 | 5730 | 5720 | 5730 | 5710 | 2339 |
| 260 | 20230829 | 142200 | 5167590450 | 5720 | 5710 | 5720 | 5710 | 378 |
| 261 | 20230829 | 142100 | 5165428910 | 5710 | 5720 | 5720 | 5710 | 1485 |
| 262 | 20230829 | 142000 | 5156934730 | 5720 | 5730 | 5730 | 5720 | 11 |
| 263 | 20230829 | 141900 | 5156871800 | 5720 | 5720 | 5720 | 5720 | 339 |
| 264 | 20230829 | 141800 | 5154932720 | 5730 | 5730 | 5740 | 5730 | 835 |
| 265 | 20230829 | 141700 | 5150148160 | 5730 | 5720 | 5730 | 5700 | 10168 |
| 266 | 20230829 | 141600 | 5092126460 | 5720 | 5730 | 5730 | 5710 | 2574 |
| 267 | 20230829 | 141500 | 5077402800 | 5730 | 5730 | 5740 | 5730 | 383 |
| 268 | 20230829 | 141400 | 5075208100 | 5710 | 5730 | 5730 | 5710 | 10944 |
| 269 | 20230829 | 141300 | 5012675730 | 5750 | 5750 | 5760 | 5720 | 3171 |
| 270 | 20230829 | 141200 | 4994478230 | 5750 | 5740 | 5750 | 5740 | 2497 |
| 271 | 20230829 | 141100 | 4980121480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20230829 | 141000 | 4980121480 | 5750 | 5750 | 5750 | 5750 | 567 |
| 273 | 20230829 | 140900 | 4976861230 | 5740 | 5750 | 5750 | 5740 | 851 |
| 274 | 20230829 | 140800 | 4971976460 | 5750 | 5740 | 5750 | 5740 | 929 |
| 275 | 20230829 | 140700 | 4966643490 | 5750 | 5740 | 5750 | 5740 | 5 |
| 276 | 20230829 | 140600 | 4966614750 | 5750 | 5760 | 5760 | 5750 | 1282 |
| 277 | 20230829 | 140500 | 4959241140 | 5770 | 5770 | 5770 | 5770 | 5 |
| 278 | 20230829 | 140400 | 4959212290 | 5770 | 5780 | 5780 | 5760 | 2037 |
| 279 | 20230829 | 140300 | 4947442400 | 5780 | 5780 | 5780 | 5780 | 0 |
| 280 | 20230829 | 140200 | 4947442400 | 5780 | 5740 | 5780 | 5740 | 3949 |
| 281 | 20230829 | 140100 | 4924676870 | 5750 | 5740 | 5750 | 5740 | 50 |
| 282 | 20230829 | 140000 | 4924389860 | 5740 | 5760 | 5760 | 5740 | 330 |
| 283 | 20230829 | 135900 | 4922491230 | 5750 | 5760 | 5760 | 5750 | 327 |
| 284 | 20230829 | 135800 | 4920608220 | 5760 | 5760 | 5760 | 5760 | 171 |
| 285 | 20230829 | 135700 | 4919623260 | 5750 | 5740 | 5750 | 5740 | 6899 |
| 286 | 20230829 | 135600 | 4879974960 | 5740 | 5740 | 5740 | 5740 | 1238 |
| 287 | 20230829 | 135500 | 4872868840 | 5740 | 5730 | 5740 | 5730 | 179 |
| 288 | 20230829 | 135400 | 4871843150 | 5740 | 5730 | 5740 | 5730 | 568 |
| 289 | 20230829 | 135300 | 4868588500 | 5730 | 5740 | 5740 | 5730 | 297 |
| 290 | 20230829 | 135200 | 4866884750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 291 | 20230829 | 135100 | 4866884750 | 5730 | 5740 | 5740 | 5730 | 1200 |
| 292 | 20230829 | 135000 | 4860005830 | 5740 | 5740 | 5740 | 5730 | 416 |
| 293 | 20230829 | 134900 | 4857618370 | 5720 | 5730 | 5730 | 5720 | 2538 |
| 294 | 20230829 | 134800 | 4843079780 | 5730 | 5720 | 5730 | 5710 | 2740 |
| 295 | 20230829 | 134700 | 4827406750 | 5720 | 5720 | 5720 | 5720 | 420 |
| 296 | 20230829 | 134600 | 4825004350 | 5720 | 5720 | 5720 | 5720 | 518 |
| 297 | 20230829 | 134500 | 4822041390 | 5720 | 5740 | 5740 | 5720 | 1930 |
| 298 | 20230829 | 134400 | 4810995560 | 5740 | 5740 | 5740 | 5740 | 400 |
| 299 | 20230829 | 134300 | 4808699560 | 5730 | 5740 | 5740 | 5730 | 722 |
| 300 | 20230829 | 134200 | 4804562400 | 5740 | 5740 | 5740 | 5740 | 2 |
| 301 | 20230829 | 134100 | 4804550920 | 5730 | 5750 | 5750 | 5730 | 2648 |
| 302 | 20230829 | 134000 | 4789367880 | 5730 | 5740 | 5740 | 5730 | 2813 |
| 303 | 20230829 | 133900 | 4773234960 | 5750 | 5750 | 5750 | 5740 | 150 |
| 304 | 20230829 | 133800 | 4772372560 | 5750 | 5740 | 5750 | 5740 | 263 |
| 305 | 20230829 | 133700 | 4770860340 | 5740 | 5740 | 5740 | 5740 | 331 |
| 306 | 20230829 | 133600 | 4768960400 | 5740 | 5740 | 5750 | 5740 | 41 |
| 307 | 20230829 | 133500 | 4768725050 | 5740 | 5740 | 5740 | 5740 | 228 |
| 308 | 20230829 | 133400 | 4767416330 | 5740 | 5740 | 5740 | 5740 | 772 |
| 309 | 20230829 | 133300 | 4762985050 | 5740 | 5740 | 5740 | 5740 | 240 |
| 310 | 20230829 | 133200 | 4761607450 | 5740 | 5740 | 5740 | 5740 | 797 |
| 311 | 20230829 | 133100 | 4757032670 | 5740 | 5740 | 5740 | 5740 | 265 |
| 312 | 20230829 | 133000 | 4755511570 | 5750 | 5750 | 5750 | 5750 | 1016 |
| 313 | 20230829 | 132900 | 4749669570 | 5750 | 5750 | 5750 | 5750 | 3 |
| 314 | 20230829 | 132800 | 4749652320 | 5750 | 5750 | 5750 | 5750 | 3 |
| 315 | 20230829 | 132700 | 4749635070 | 5760 | 5740 | 5760 | 5740 | 2597 |
| 316 | 20230829 | 132600 | 4734704850 | 5740 | 5760 | 5760 | 5740 | 345 |
| 317 | 20230829 | 132500 | 4732724350 | 5750 | 5740 | 5750 | 5740 | 1678 |
| 318 | 20230829 | 132400 | 4723091270 | 5730 | 5750 | 5750 | 5730 | 614 |
| 319 | 20230829 | 132300 | 4719567360 | 5750 | 5750 | 5750 | 5750 | 409 |
| 320 | 20230829 | 132200 | 4717215610 | 5750 | 5740 | 5750 | 5740 | 1495 |
| 321 | 20230829 | 132100 | 4708625060 | 5740 | 5740 | 5740 | 5740 | 0 |
| 322 | 20230829 | 132000 | 4708625060 | 5740 | 5740 | 5750 | 5730 | 505 |
| 323 | 20230829 | 131900 | 4705726800 | 5750 | 5740 | 5750 | 5740 | 1160 |
| 324 | 20230829 | 131800 | 4699067630 | 5730 | 5730 | 5730 | 5730 | 180 |
| 325 | 20230829 | 131700 | 4698036230 | 5730 | 5710 | 5730 | 5710 | 9785 |
| 326 | 20230829 | 131600 | 4642123290 | 5710 | 5730 | 5730 | 5710 | 8274 |
| 327 | 20230829 | 131500 | 4594750530 | 5750 | 5740 | 5750 | 5730 | 1094 |
| 328 | 20230829 | 131400 | 4588473350 | 5750 | 5750 | 5750 | 5750 | 93 |
| 329 | 20230829 | 131300 | 4587938600 | 5750 | 5750 | 5750 | 5750 | 118 |
| 330 | 20230829 | 131200 | 4587260100 | 5750 | 5750 | 5750 | 5740 | 1186 |
| 331 | 20230829 | 131100 | 4580451660 | 5750 | 5750 | 5750 | 5750 | 132 |
| 332 | 20230829 | 131000 | 4579692660 | 5750 | 5740 | 5750 | 5730 | 600 |
| 333 | 20230829 | 130900 | 4576244610 | 5740 | 5740 | 5750 | 5740 | 411 |
| 334 | 20230829 | 130800 | 4573885460 | 5740 | 5740 | 5740 | 5730 | 1074 |
| 335 | 20230829 | 130700 | 4567722050 | 5730 | 5720 | 5730 | 5720 | 480 |
| 336 | 20230829 | 130600 | 4564973130 | 5720 | 5730 | 5730 | 5720 | 1068 |
| 337 | 20230829 | 130500 | 4558854670 | 5730 | 5740 | 5740 | 5730 | 213 |
| 338 | 20230829 | 130400 | 4557632760 | 5730 | 5730 | 5730 | 5730 | 238 |
| 339 | 20230829 | 130300 | 4556269020 | 5730 | 5730 | 5750 | 5730 | 1588 |
| 340 | 20230829 | 130200 | 4547154160 | 5730 | 5740 | 5740 | 5730 | 556 |
| 341 | 20230829 | 130100 | 4543967830 | 5730 | 5740 | 5740 | 5710 | 15087 |
| 342 | 20230829 | 130000 | 4457666690 | 5740 | 5740 | 5740 | 5740 | 844 |
| 343 | 20230829 | 125900 | 4452822130 | 5740 | 5740 | 5740 | 5740 | 1133 |
| 344 | 20230829 | 125800 | 4446318710 | 5740 | 5750 | 5750 | 5740 | 3264 |
| 345 | 20230829 | 125700 | 4427573640 | 5760 | 5760 | 5770 | 5750 | 9882 |
| 346 | 20230829 | 125600 | 4370716600 | 5760 | 5760 | 5760 | 5760 | 731 |
| 347 | 20230829 | 125500 | 4366506040 | 5770 | 5770 | 5770 | 5770 | 714 |
| 348 | 20230829 | 125400 | 4362386260 | 5760 | 5760 | 5760 | 5760 | 225 |
| 349 | 20230829 | 125300 | 4361090260 | 5770 | 5760 | 5770 | 5760 | 160 |
| 350 | 20230829 | 125200 | 4360167180 | 5760 | 5780 | 5780 | 5760 | 1319 |
| 351 | 20230829 | 125100 | 4352552980 | 5760 | 5770 | 5780 | 5760 | 224 |
| 352 | 20230829 | 125000 | 4351262250 | 5760 | 5760 | 5760 | 5760 | 962 |
| 353 | 20230829 | 124900 | 4345721130 | 5760 | 5780 | 5780 | 5760 | 5025 |
| 354 | 20230829 | 124800 | 4316768390 | 5780 | 5770 | 5780 | 5770 | 690 |
| 355 | 20230829 | 124700 | 4312785090 | 5770 | 5770 | 5770 | 5770 | 134 |
| 356 | 20230829 | 124600 | 4312011910 | 5770 | 5770 | 5780 | 5770 | 123 |
| 357 | 20230829 | 124500 | 4311302000 | 5770 | 5770 | 5770 | 5770 | 64 |
| 358 | 20230829 | 124400 | 4310932720 | 5770 | 5780 | 5780 | 5770 | 3 |
| 359 | 20230829 | 124300 | 4310915400 | 5770 | 5770 | 5780 | 5770 | 186 |
| 360 | 20230829 | 124200 | 4309842020 | 5780 | 5780 | 5780 | 5770 | 2372 |
| 361 | 20230829 | 124100 | 4296154480 | 5770 | 5780 | 5780 | 5760 | 825 |
| 362 | 20230829 | 124000 | 4291397520 | 5760 | 5780 | 5780 | 5760 | 1543 |
| 363 | 20230829 | 123900 | 4282498450 | 5780 | 5780 | 5780 | 5780 | 553 |
| 364 | 20230829 | 123800 | 4279302110 | 5790 | 5780 | 5790 | 5780 | 1102 |
| 365 | 20230829 | 123700 | 4272932530 | 5780 | 5790 | 5790 | 5780 | 594 |
| 366 | 20230829 | 123600 | 4269493770 | 5790 | 5800 | 5800 | 5790 | 1180 |
| 367 | 20230829 | 123500 | 4262661500 | 5790 | 5790 | 5800 | 5790 | 187 |
| 368 | 20230829 | 123400 | 4261578230 | 5790 | 5810 | 5810 | 5790 | 1060 |
| 369 | 20230829 | 123300 | 4255423230 | 5810 | 5810 | 5810 | 5790 | 857 |
| 370 | 20230829 | 123200 | 4250461060 | 5810 | 5800 | 5810 | 5800 | 98 |
| 371 | 20230829 | 123100 | 4249892640 | 5800 | 5800 | 5800 | 5800 | 260 |
| 372 | 20230829 | 123000 | 4248384640 | 5800 | 5810 | 5810 | 5800 | 210 |
| 373 | 20230829 | 122900 | 4247166540 | 5810 | 5800 | 5810 | 5800 | 423 |
| 374 | 20230829 | 122800 | 4244709140 | 5800 | 5810 | 5810 | 5800 | 423 |
| 375 | 20230829 | 122700 | 4242255240 | 5810 | 5810 | 5810 | 5800 | 1206 |
| 376 | 20230829 | 122600 | 4235250000 | 5800 | 5810 | 5810 | 5800 | 17 |
| 377 | 20230829 | 122500 | 4235151250 | 5800 | 5800 | 5810 | 5800 | 336 |
| 378 | 20230829 | 122400 | 4233201940 | 5800 | 5800 | 5800 | 5800 | 199 |
| 379 | 20230829 | 122300 | 4232047740 | 5800 | 5800 | 5810 | 5800 | 1317 |
| 380 | 20230829 | 122200 | 4224399780 | 5800 | 5790 | 5800 | 5790 | 471 |
| 381 | 20230829 | 122100 | 4221670410 | 5800 | 5800 | 5800 | 5790 | 1164 |
| 382 | 20230829 | 122000 | 4214919780 | 5800 | 5800 | 5800 | 5790 | 504 |
| 383 | 20230829 | 121900 | 4212000580 | 5790 | 5790 | 5800 | 5790 | 3105 |
| 384 | 20230829 | 121800 | 4194022480 | 5800 | 5810 | 5810 | 5800 | 107 |
| 385 | 20230829 | 121700 | 4193401860 | 5790 | 5800 | 5810 | 5790 | 1665 |
| 386 | 20230829 | 121600 | 4183746190 | 5800 | 5760 | 5800 | 5760 | 13436 |
| 387 | 20230829 | 121500 | 4106272810 | 5760 | 5760 | 5760 | 5760 | 1346 |
| 388 | 20230829 | 121400 | 4098519850 | 5760 | 5750 | 5760 | 5750 | 230 |
| 389 | 20230829 | 121300 | 4097197320 | 5750 | 5740 | 5750 | 5740 | 4682 |
| 390 | 20230829 | 121200 | 4070305760 | 5740 | 5760 | 5760 | 5740 | 2480 |
| 391 | 20230829 | 121100 | 4056045720 | 5750 | 5750 | 5750 | 5750 | 24 |
| 392 | 20230829 | 121000 | 4055907720 | 5750 | 5750 | 5750 | 5750 | 2525 |
| 393 | 20230829 | 120900 | 4041388970 | 5750 | 5750 | 5750 | 5740 | 898 |
| 394 | 20230829 | 120800 | 4036226330 | 5760 | 5750 | 5760 | 5750 | 1274 |
| 395 | 20230829 | 120700 | 4028897220 | 5750 | 5760 | 5760 | 5750 | 4643 |
| 396 | 20230829 | 120600 | 4002173050 | 5760 | 5770 | 5770 | 5760 | 3280 |
| 397 | 20230829 | 120500 | 3983279570 | 5770 | 5770 | 5770 | 5770 | 90 |
| 398 | 20230829 | 120400 | 3982760270 | 5770 | 5770 | 5770 | 5770 | 234 |
| 399 | 20230829 | 120300 | 3981410090 | 5770 | 5770 | 5770 | 5760 | 5711 |
| 400 | 20230829 | 120200 | 3948505160 | 5770 | 5770 | 5770 | 5760 | 707 |
| 401 | 20230829 | 120100 | 3944432070 | 5770 | 5760 | 5770 | 5760 | 2054 |
| 402 | 20230829 | 120000 | 3932600990 | 5770 | 5770 | 5770 | 5760 | 326 |
| 403 | 20230829 | 115900 | 3930722970 | 5770 | 5780 | 5780 | 5770 | 848 |
| 404 | 20230829 | 115800 | 3925829920 | 5780 | 5780 | 5780 | 5780 | 2 |
| 405 | 20230829 | 115700 | 3925818360 | 5770 | 5760 | 5770 | 5760 | 796 |
| 406 | 20230829 | 115600 | 3921225550 | 5760 | 5760 | 5760 | 5760 | 87 |
| 407 | 20230829 | 115500 | 3920724430 | 5760 | 5770 | 5770 | 5760 | 385 |
| 408 | 20230829 | 115400 | 3918506630 | 5760 | 5770 | 5770 | 5760 | 58 |
| 409 | 20230829 | 115300 | 3918171980 | 5760 | 5760 | 5780 | 5760 | 1049 |
| 410 | 20230829 | 115200 | 3912125310 | 5760 | 5770 | 5770 | 5760 | 25 |
| 411 | 20230829 | 115100 | 3911981110 | 5760 | 5770 | 5770 | 5760 | 280 |
| 412 | 20230829 | 115000 | 3910365560 | 5770 | 5750 | 5770 | 5750 | 2107 |
| 413 | 20230829 | 114900 | 3898244690 | 5750 | 5760 | 5760 | 5750 | 8925 |
| 414 | 20230829 | 114800 | 3846905830 | 5760 | 5770 | 5780 | 5760 | 10184 |
| 415 | 20230829 | 114700 | 3788198770 | 5780 | 5770 | 5780 | 5770 | 5235 |
| 416 | 20230829 | 114600 | 3757992290 | 5770 | 5770 | 5770 | 5770 | 3280 |
| 417 | 20230829 | 114500 | 3739066690 | 5770 | 5780 | 5780 | 5770 | 4047 |
| 418 | 20230829 | 114400 | 3715705990 | 5790 | 5780 | 5790 | 5780 | 936 |
| 419 | 20230829 | 114300 | 3710295350 | 5780 | 5790 | 5790 | 5780 | 2199 |
| 420 | 20230829 | 114200 | 3697583230 | 5780 | 5790 | 5790 | 5780 | 3129 |
| 421 | 20230829 | 114100 | 3679481800 | 5790 | 5780 | 5790 | 5780 | 161 |
| 422 | 20230829 | 114000 | 3678550490 | 5780 | 5790 | 5790 | 5780 | 982 |
| 423 | 20230829 | 113900 | 3672865700 | 5790 | 5780 | 5790 | 5780 | 281 |
| 424 | 20230829 | 113800 | 3671239710 | 5790 | 5780 | 5790 | 5780 | 261 |
| 425 | 20230829 | 113700 | 3669729030 | 5780 | 5780 | 5790 | 5780 | 1330 |
| 426 | 20230829 | 113600 | 3662041620 | 5780 | 5800 | 5800 | 5780 | 7170 |
| 427 | 20230829 | 113500 | 3620540010 | 5800 | 5800 | 5800 | 5790 | 349 |
| 428 | 20230829 | 113400 | 3618517040 | 5800 | 5800 | 5810 | 5800 | 238 |
| 429 | 20230829 | 113300 | 3617136610 | 5800 | 5800 | 5800 | 5800 | 966 |
| 430 | 20230829 | 113200 | 3611533810 | 5810 | 5800 | 5810 | 5800 | 638 |
| 431 | 20230829 | 113100 | 3607833360 | 5800 | 5810 | 5810 | 5800 | 1982 |
| 432 | 20230829 | 113000 | 3596335750 | 5800 | 5810 | 5810 | 5800 | 286 |
| 433 | 20230829 | 112900 | 3594674100 | 5800 | 5800 | 5810 | 5800 | 1139 |
| 434 | 20230829 | 112800 | 3588067410 | 5800 | 5820 | 5820 | 5790 | 32812 |
| 435 | 20230829 | 112700 | 3397741570 | 5810 | 5810 | 5820 | 5810 | 236 |
| 436 | 20230829 | 112600 | 3396368820 | 5810 | 5810 | 5820 | 5810 | 887 |
| 437 | 20230829 | 112500 | 3391211070 | 5820 | 5820 | 5820 | 5820 | 18 |
| 438 | 20230829 | 112400 | 3391106310 | 5820 | 5830 | 5830 | 5820 | 662 |
| 439 | 20230829 | 112300 | 3387253460 | 5820 | 5840 | 5840 | 5820 | 5561 |
| 440 | 20230829 | 112200 | 3354852640 | 5840 | 5840 | 5840 | 5840 | 448 |
| 441 | 20230829 | 112100 | 3352236320 | 5830 | 5830 | 5840 | 5830 | 576 |
| 442 | 20230829 | 112000 | 3348873580 | 5840 | 5840 | 5840 | 5840 | 358 |
| 443 | 20230829 | 111900 | 3346782860 | 5840 | 5840 | 5840 | 5830 | 237 |
| 444 | 20230829 | 111800 | 3345400080 | 5840 | 5830 | 5840 | 5830 | 1387 |
| 445 | 20230829 | 111700 | 3337309300 | 5830 | 5830 | 5830 | 5830 | 402 |
| 446 | 20230829 | 111600 | 3334965640 | 5830 | 5840 | 5840 | 5830 | 216 |
| 447 | 20230829 | 111500 | 3333705430 | 5840 | 5840 | 5840 | 5840 | 170 |
| 448 | 20230829 | 111400 | 3332712630 | 5840 | 5840 | 5840 | 5840 | 243 |
| 449 | 20230829 | 111300 | 3331293510 | 5830 | 5840 | 5840 | 5830 | 622 |
| 450 | 20230829 | 111200 | 3327667240 | 5840 | 5830 | 5840 | 5830 | 804 |
| 451 | 20230829 | 111100 | 3322972590 | 5860 | 5860 | 5860 | 5860 | 0 |
| 452 | 20230829 | 111000 | 3322972590 | 5860 | 5850 | 5860 | 5850 | 1233 |
| 453 | 20230829 | 110900 | 3315751860 | 5850 | 5860 | 5860 | 5840 | 2466 |
| 454 | 20230829 | 110800 | 3301334880 | 5860 | 5870 | 5870 | 5860 | 1487 |
| 455 | 20230829 | 110700 | 3292618170 | 5870 | 5860 | 5870 | 5860 | 2323 |
| 456 | 20230829 | 110600 | 3278989160 | 5860 | 5850 | 5860 | 5850 | 8269 |
| 457 | 20230829 | 110500 | 3230589380 | 5830 | 5840 | 5840 | 5830 | 19 |
| 458 | 20230829 | 110400 | 3230478520 | 5840 | 5830 | 5840 | 5830 | 699 |
| 459 | 20230829 | 110300 | 3226401480 | 5830 | 5840 | 5840 | 5830 | 861 |
| 460 | 20230829 | 110200 | 3221375270 | 5840 | 5840 | 5840 | 5840 | 1896 |
| 461 | 20230829 | 110100 | 3210302630 | 5830 | 5830 | 5850 | 5830 | 669 |
| 462 | 20230829 | 110000 | 3206402340 | 5830 | 5850 | 5850 | 5830 | 1637 |
| 463 | 20230829 | 105900 | 3196849590 | 5850 | 5840 | 5850 | 5840 | 1470 |
| 464 | 20230829 | 105800 | 3188255600 | 5850 | 5840 | 5850 | 5840 | 38 |
| 465 | 20230829 | 105700 | 3188033500 | 5840 | 5840 | 5850 | 5830 | 2797 |
| 466 | 20230829 | 105600 | 3171697280 | 5830 | 5840 | 5840 | 5830 | 1985 |
| 467 | 20230829 | 105500 | 3160105740 | 5860 | 5860 | 5860 | 5860 | 69 |
| 468 | 20230829 | 105400 | 3159701400 | 5860 | 5840 | 5860 | 5830 | 3483 |
| 469 | 20230829 | 105300 | 3139360670 | 5860 | 5850 | 5860 | 5850 | 5147 |
| 470 | 20230829 | 105200 | 3109242410 | 5840 | 5850 | 5850 | 5840 | 176 |
| 471 | 20230829 | 105100 | 3108213680 | 5850 | 5840 | 5850 | 5840 | 1927 |
| 472 | 20230829 | 105000 | 3096953650 | 5830 | 5840 | 5850 | 5830 | 2407 |
| 473 | 20230829 | 104900 | 3082898020 | 5830 | 5840 | 5840 | 5830 | 2158 |
| 474 | 20230829 | 104800 | 3070305400 | 5840 | 5840 | 5840 | 5840 | 602 |
| 475 | 20230829 | 104700 | 3066789720 | 5840 | 5840 | 5840 | 5840 | 1006 |
| 476 | 20230829 | 104600 | 3060914680 | 5840 | 5830 | 5840 | 5830 | 1216 |
| 477 | 20230829 | 104500 | 3053813640 | 5830 | 5830 | 5840 | 5830 | 619 |
| 478 | 20230829 | 104400 | 3050204770 | 5840 | 5830 | 5840 | 5830 | 32 |
| 479 | 20230829 | 104300 | 3050018110 | 5830 | 5820 | 5830 | 5810 | 1896 |
| 480 | 20230829 | 104200 | 3038966050 | 5810 | 5810 | 5820 | 5810 | 2064 |
| 481 | 20230829 | 104100 | 3026959410 | 5800 | 5810 | 5810 | 5800 | 387 |
| 482 | 20230829 | 104000 | 3024711040 | 5810 | 5810 | 5810 | 5810 | 1675 |
| 483 | 20230829 | 103900 | 3014979290 | 5810 | 5810 | 5810 | 5800 | 999 |
| 484 | 20230829 | 103800 | 3009177390 | 5810 | 5820 | 5820 | 5800 | 9363 |
| 485 | 20230829 | 103700 | 2954811210 | 5820 | 5820 | 5820 | 5820 | 1377 |
| 486 | 20230829 | 103600 | 2946797070 | 5820 | 5820 | 5830 | 5820 | 249 |
| 487 | 20230829 | 103500 | 2945347790 | 5820 | 5830 | 5830 | 5820 | 229 |
| 488 | 20230829 | 103400 | 2944014540 | 5830 | 5820 | 5830 | 5810 | 2824 |
| 489 | 20230829 | 103300 | 2927579270 | 5820 | 5820 | 5820 | 5810 | 1182 |
| 490 | 20230829 | 103200 | 2920701020 | 5820 | 5820 | 5820 | 5810 | 5037 |
| 491 | 20230829 | 103100 | 2891405680 | 5820 | 5830 | 5830 | 5820 | 2646 |
| 492 | 20230829 | 103000 | 2875980290 | 5830 | 5830 | 5830 | 5830 | 108 |
| 493 | 20230829 | 102900 | 2875350650 | 5830 | 5840 | 5840 | 5830 | 502 |
| 494 | 20230829 | 102800 | 2872420730 | 5840 | 5840 | 5840 | 5830 | 2037 |
| 495 | 20230829 | 102700 | 2860533490 | 5840 | 5840 | 5840 | 5830 | 1233 |
| 496 | 20230829 | 102600 | 2853337570 | 5830 | 5830 | 5840 | 5830 | 79 |
| 497 | 20230829 | 102500 | 2852876990 | 5830 | 5830 | 5840 | 5830 | 521 |
| 498 | 20230829 | 102400 | 2849837870 | 5840 | 5840 | 5840 | 5840 | 1205 |
| 499 | 20230829 | 102300 | 2842800670 | 5850 | 5850 | 5850 | 5850 | 570 |
| 500 | 20230829 | 102200 | 2839466170 | 5850 | 5840 | 5850 | 5840 | 1556 |
| 501 | 20230829 | 102100 | 2830379120 | 5840 | 5830 | 5850 | 5830 | 1491 |
| 502 | 20230829 | 102000 | 2821673650 | 5830 | 5830 | 5830 | 5830 | 208 |
| 503 | 20230829 | 101900 | 2820461010 | 5840 | 5830 | 5840 | 5830 | 189 |
| 504 | 20230829 | 101800 | 2819359040 | 5830 | 5830 | 5830 | 5830 | 1416 |
| 505 | 20230829 | 101700 | 2811103760 | 5850 | 5850 | 5850 | 5830 | 211 |
| 506 | 20230829 | 101600 | 2809871390 | 5850 | 5820 | 5850 | 5820 | 951 |
| 507 | 20230829 | 101500 | 2804317370 | 5820 | 5820 | 5820 | 5820 | 1885 |
| 508 | 20230829 | 101400 | 2793346670 | 5820 | 5820 | 5840 | 5820 | 1100 |
| 509 | 20230829 | 101300 | 2786937910 | 5820 | 5830 | 5830 | 5820 | 2738 |
| 510 | 20230829 | 101200 | 2770995790 | 5830 | 5830 | 5830 | 5820 | 454 |
| 511 | 20230829 | 101100 | 2768349570 | 5830 | 5820 | 5830 | 5820 | 932 |
| 512 | 20230829 | 101000 | 2762921650 | 5820 | 5840 | 5840 | 5820 | 3531 |
| 513 | 20230829 | 100900 | 2742332500 | 5830 | 5830 | 5840 | 5830 | 389 |
| 514 | 20230829 | 100800 | 2740064550 | 5840 | 5830 | 5840 | 5830 | 745 |
| 515 | 20230829 | 100700 | 2735714040 | 5840 | 5830 | 5840 | 5830 | 2152 |
| 516 | 20230829 | 100600 | 2723164800 | 5830 | 5840 | 5840 | 5830 | 3154 |
| 517 | 20230829 | 100500 | 2704752760 | 5840 | 5860 | 5860 | 5840 | 5398 |
| 518 | 20230829 | 100400 | 2673199340 | 5860 | 5860 | 5860 | 5860 | 1611 |
| 519 | 20230829 | 100300 | 2663758880 | 5860 | 5870 | 5880 | 5860 | 1102 |
| 520 | 20230829 | 100200 | 2657290830 | 5870 | 5890 | 5890 | 5860 | 4141 |
| 521 | 20230829 | 100100 | 2632951770 | 5880 | 5920 | 5920 | 5880 | 13283 |
| 522 | 20230829 | 100000 | 2554564250 | 5920 | 5890 | 5940 | 5880 | 20575 |
| 523 | 20230829 | 095900 | 2433082970 | 5880 | 5860 | 5880 | 5860 | 3403 |
| 524 | 20230829 | 095800 | 2413091210 | 5850 | 5870 | 5870 | 5850 | 6326 |
| 525 | 20230829 | 095700 | 2376082110 | 5870 | 5870 | 5870 | 5860 | 2286 |
| 526 | 20230829 | 095600 | 2362682350 | 5880 | 5900 | 5900 | 5870 | 1973 |
| 527 | 20230829 | 095500 | 2351084070 | 5900 | 5860 | 5900 | 5850 | 12738 |
| 528 | 20230829 | 095400 | 2276285430 | 5860 | 5870 | 5870 | 5850 | 4742 |
| 529 | 20230829 | 095300 | 2248467800 | 5870 | 5840 | 5870 | 5840 | 2290 |
| 530 | 20230829 | 095200 | 2235056700 | 5850 | 5840 | 5860 | 5840 | 2698 |
| 531 | 20230829 | 095100 | 2219286180 | 5840 | 5840 | 5840 | 5840 | 8 |
| 532 | 20230829 | 095000 | 2219239460 | 5830 | 5840 | 5850 | 5830 | 37 |
| 533 | 20230829 | 094900 | 2219023310 | 5830 | 5840 | 5850 | 5830 | 3213 |
| 534 | 20230829 | 094800 | 2200256250 | 5840 | 5840 | 5850 | 5840 | 1817 |
| 535 | 20230829 | 094700 | 2189643970 | 5840 | 5850 | 5860 | 5840 | 3286 |
| 536 | 20230829 | 094600 | 2170412460 | 5850 | 5850 | 5850 | 5840 | 1643 |
| 537 | 20230829 | 094500 | 2160801910 | 5850 | 5860 | 5860 | 5850 | 425 |
| 538 | 20230829 | 094400 | 2158312410 | 5850 | 5840 | 5850 | 5820 | 5133 |
| 539 | 20230829 | 094300 | 2128309120 | 5810 | 5820 | 5830 | 5800 | 3888 |
| 540 | 20230829 | 094200 | 2105673680 | 5830 | 5830 | 5830 | 5810 | 1563 |
| 541 | 20230829 | 094100 | 2096576810 | 5840 | 5840 | 5840 | 5800 | 6139 |
| 542 | 20230829 | 094000 | 2060836370 | 5830 | 5840 | 5840 | 5830 | 918 |
| 543 | 20230829 | 093900 | 2055475950 | 5840 | 5840 | 5840 | 5830 | 1233 |
| 544 | 20230829 | 093800 | 2048275380 | 5830 | 5830 | 5840 | 5820 | 2600 |
| 545 | 20230829 | 093700 | 2033115780 | 5840 | 5830 | 5840 | 5820 | 2495 |
| 546 | 20230829 | 093600 | 2018571200 | 5830 | 5830 | 5830 | 5820 | 2240 |
| 547 | 20230829 | 093500 | 2005531240 | 5820 | 5820 | 5830 | 5820 | 1644 |
| 548 | 20230829 | 093400 | 1995963150 | 5810 | 5810 | 5820 | 5800 | 8865 |
| 549 | 20230829 | 093300 | 1944492040 | 5810 | 5820 | 5820 | 5810 | 1601 |
| 550 | 20230829 | 093200 | 1935177610 | 5820 | 5830 | 5830 | 5820 | 6925 |
| 551 | 20230829 | 093100 | 1894826860 | 5830 | 5840 | 5860 | 5830 | 7863 |
| 552 | 20230829 | 093000 | 1848809710 | 5840 | 5870 | 5880 | 5840 | 13492 |
| 553 | 20230829 | 092900 | 1769774960 | 5870 | 5860 | 5870 | 5850 | 3094 |
| 554 | 20230829 | 092800 | 1751620070 | 5850 | 5880 | 5890 | 5850 | 4350 |
| 555 | 20230829 | 092700 | 1726120580 | 5880 | 5860 | 5910 | 5860 | 21965 |
| 556 | 20230829 | 092600 | 1596621350 | 5870 | 5860 | 5870 | 5860 | 1582 |
| 557 | 20230829 | 092500 | 1587339630 | 5860 | 5860 | 5880 | 5850 | 4394 |
| 558 | 20230829 | 092400 | 1561552460 | 5860 | 5840 | 5870 | 5840 | 4684 |
| 559 | 20230829 | 092300 | 1534153780 | 5840 | 5840 | 5840 | 5840 | 1088 |
| 560 | 20230829 | 092200 | 1527799860 | 5840 | 5860 | 5860 | 5840 | 2499 |
| 561 | 20230829 | 092100 | 1513184190 | 5860 | 5860 | 5870 | 5860 | 2413 |
| 562 | 20230829 | 092000 | 1499033540 | 5860 | 5850 | 5880 | 5840 | 964 |
| 563 | 20230829 | 091900 | 1493381800 | 5850 | 5840 | 5880 | 5830 | 6494 |
| 564 | 20230829 | 091800 | 1455461130 | 5860 | 5840 | 5860 | 5820 | 6036 |
| 565 | 20230829 | 091700 | 1420164320 | 5860 | 5860 | 5890 | 5820 | 12895 |
| 566 | 20230829 | 091600 | 1344360690 | 5860 | 5820 | 5860 | 5800 | 7185 |
| 567 | 20230829 | 091500 | 1302377400 | 5820 | 5820 | 5830 | 5780 | 42636 |
| 568 | 20230829 | 091400 | 1055463020 | 5820 | 5820 | 5840 | 5820 | 5625 |
| 569 | 20230829 | 091300 | 1022720830 | 5820 | 5840 | 5840 | 5820 | 5737 |
| 570 | 20230829 | 091200 | 989262480 | 5840 | 5850 | 5850 | 5840 | 1105 |
| 571 | 20230829 | 091100 | 982806100 | 5850 | 5840 | 5860 | 5840 | 8017 |
| 572 | 20230829 | 091000 | 935919140 | 5830 | 5800 | 5830 | 5800 | 6619 |
| 573 | 20230829 | 090900 | 897423750 | 5810 | 5820 | 5830 | 5800 | 15094 |
| 574 | 20230829 | 090800 | 809750970 | 5820 | 5830 | 5850 | 5820 | 3306 |
| 575 | 20230829 | 090700 | 790484110 | 5830 | 5860 | 5860 | 5830 | 10016 |
| 576 | 20230829 | 090600 | 731895280 | 5860 | 5890 | 5890 | 5860 | 8164 |
| 577 | 20230829 | 090500 | 683900610 | 5890 | 5830 | 5890 | 5830 | 9329 |
| 578 | 20230829 | 090400 | 629094830 | 5830 | 5830 | 5860 | 5820 | 4850 |
| 579 | 20230829 | 090300 | 600779970 | 5840 | 5820 | 5910 | 5820 | 25559 |
| 580 | 20230829 | 090200 | 450688070 | 5820 | 5830 | 5830 | 5780 | 15576 |
| 581 | 20230829 | 090100 | 360321090 | 5830 | 5810 | 5830 | 5790 | 14580 |
| 582 | 20230829 | 090000 | 275681150 | 5810 | 5850 | 5860 | 5780 | 46099 |