29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 19594 |
| 3 | 20230830 | 184000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20230830 | 183900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20230830 | 183800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20230830 | 183700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20230830 | 183600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20230830 | 183500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20230830 | 183400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20230830 | 183300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20230830 | 183200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20230830 | 183100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20230830 | 183000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20230830 | 182900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20230830 | 182800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20230830 | 182700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20230830 | 182600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20230830 | 182500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20230830 | 182400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20230830 | 182300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20230830 | 182200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20230830 | 182100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20230830 | 182000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20230830 | 181900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20230830 | 181800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20230830 | 181700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20230830 | 181600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20230830 | 181500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20230830 | 181400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20230830 | 181300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20230830 | 181200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20230830 | 181100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 19594 |
| 33 | 20230830 | 181000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20230830 | 180900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20230830 | 180800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20230830 | 180700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20230830 | 180600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20230830 | 180500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20230830 | 180400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20230830 | 180300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20230830 | 180200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20230830 | 180100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20230830 | 180000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20230830 | 175900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20230830 | 175800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20230830 | 175700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20230830 | 175600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20230830 | 175500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20230830 | 175400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20230830 | 175300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20230830 | 175200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20230830 | 175100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20230830 | 175000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20230830 | 174900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20230830 | 174800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20230830 | 174700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20230830 | 174600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20230830 | 174500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20230830 | 174400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20230830 | 174300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20230830 | 174200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20230830 | 174100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 19594 |
| 63 | 20230830 | 174000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20230830 | 173900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20230830 | 173800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20230830 | 173700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20230830 | 173600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20230830 | 173500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20230830 | 173400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20230830 | 173300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20230830 | 173200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20230830 | 173100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20230830 | 173000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20230830 | 172900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20230830 | 172800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20230830 | 172700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20230830 | 172600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20230830 | 172500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20230830 | 172400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20230830 | 172300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20230830 | 172200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20230830 | 172100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20230830 | 172000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20230830 | 171900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20230830 | 171800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20230830 | 171700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20230830 | 171600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20230830 | 171500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20230830 | 171400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20230830 | 171300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20230830 | 171200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20230830 | 171100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 19594 |
| 93 | 20230830 | 171000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20230830 | 170900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20230830 | 170800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20230830 | 170700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20230830 | 170600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20230830 | 170500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20230830 | 170400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20230830 | 170300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20230830 | 170200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20230830 | 170100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20230830 | 170000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20230830 | 165900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20230830 | 165800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20230830 | 165700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20230830 | 165600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20230830 | 165500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20230830 | 165400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20230830 | 165300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20230830 | 165200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20230830 | 165100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20230830 | 165000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20230830 | 164900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20230830 | 164800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20230830 | 164700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20230830 | 164600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20230830 | 164500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20230830 | 164400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20230830 | 164300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20230830 | 164200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20230830 | 164100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 19594 |
| 123 | 20230830 | 164000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20230830 | 163900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20230830 | 163800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20230830 | 163700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20230830 | 163600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20230830 | 163500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20230830 | 163400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20230830 | 163300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20230830 | 163200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20230830 | 163100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20230830 | 163000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20230830 | 162900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20230830 | 162800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20230830 | 162700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20230830 | 162600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20230830 | 162500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20230830 | 162400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20230830 | 162300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20230830 | 162200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20230830 | 162100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20230830 | 162000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20230830 | 161900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20230830 | 161800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20230830 | 161700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20230830 | 161600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20230830 | 161500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20230830 | 161400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20230830 | 161300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20230830 | 161200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20230830 | 161100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 19594 |
| 153 | 20230830 | 161000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20230830 | 160900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20230830 | 160800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20230830 | 160700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20230830 | 160600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20230830 | 160500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20230830 | 160400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20230830 | 160300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20230830 | 160200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20230830 | 160100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20230830 | 160000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20230830 | 155900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20230830 | 155800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20230830 | 155700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20230830 | 155600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20230830 | 155500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20230830 | 155400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20230830 | 155300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20230830 | 155200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20230830 | 155100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20230830 | 155000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20230830 | 154900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20230830 | 154800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20230830 | 154700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20230830 | 154600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20230830 | 154500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20230830 | 154400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20230830 | 154300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20230830 | 154200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20230830 | 154100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 19594 |
| 183 | 20230830 | 154000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20230830 | 153900 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20230830 | 153800 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20230830 | 153700 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20230830 | 153600 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20230830 | 153500 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20230830 | 153400 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20230830 | 153300 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20230830 | 153200 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20230830 | 153100 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20230830 | 153000 | 4536355110 | 5580 | 5580 | 5580 | 5580 | 19594 |
| 194 | 20230830 | 152900 | 4427020590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20230830 | 152800 | 4427020590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20230830 | 152700 | 4427020590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20230830 | 152600 | 4427020590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20230830 | 152500 | 4427020590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20230830 | 152400 | 4427020590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20230830 | 152300 | 4427020590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20230830 | 152200 | 4427020590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20230830 | 152100 | 4427020590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20230830 | 152000 | 4427020590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20230830 | 151900 | 4427020590 | 5600 | 5590 | 5600 | 5570 | 5001 |
| 205 | 20230830 | 151800 | 4399045540 | 5600 | 5600 | 5600 | 5580 | 2774 |
| 206 | 20230830 | 151700 | 4383536360 | 5600 | 5590 | 5600 | 5580 | 1028 |
| 207 | 20230830 | 151600 | 4377788840 | 5590 | 5590 | 5590 | 5580 | 2650 |
| 208 | 20230830 | 151500 | 4362982520 | 5590 | 5570 | 5600 | 5550 | 24673 |
| 209 | 20230830 | 151400 | 4225908330 | 5570 | 5600 | 5600 | 5570 | 6318 |
| 210 | 20230830 | 151300 | 4190648540 | 5590 | 5620 | 5620 | 5590 | 7334 |
| 211 | 20230830 | 151200 | 4149582730 | 5610 | 5610 | 5620 | 5610 | 1703 |
| 212 | 20230830 | 151100 | 4140028800 | 5610 | 5600 | 5630 | 5600 | 643 |
| 213 | 20230830 | 151000 | 4136416570 | 5640 | 5630 | 5640 | 5600 | 6808 |
| 214 | 20230830 | 150900 | 4098222720 | 5630 | 5630 | 5630 | 5630 | 2460 |
| 215 | 20230830 | 150800 | 4084372920 | 5620 | 5640 | 5640 | 5620 | 1455 |
| 216 | 20230830 | 150700 | 4076187150 | 5630 | 5640 | 5640 | 5630 | 824 |
| 217 | 20230830 | 150600 | 4071541770 | 5640 | 5640 | 5640 | 5620 | 1461 |
| 218 | 20230830 | 150500 | 4063313360 | 5630 | 5640 | 5640 | 5630 | 1839 |
| 219 | 20230830 | 150400 | 4052941410 | 5640 | 5640 | 5640 | 5640 | 1593 |
| 220 | 20230830 | 150300 | 4043956890 | 5640 | 5630 | 5640 | 5620 | 2301 |
| 221 | 20230830 | 150200 | 4030996030 | 5630 | 5620 | 5630 | 5610 | 1985 |
| 222 | 20230830 | 150100 | 4019837680 | 5620 | 5620 | 5620 | 5620 | 620 |
| 223 | 20230830 | 150000 | 4016353280 | 5620 | 5620 | 5620 | 5610 | 1071 |
| 224 | 20230830 | 145900 | 4010338140 | 5620 | 5620 | 5620 | 5610 | 985 |
| 225 | 20230830 | 145800 | 4004807340 | 5620 | 5630 | 5630 | 5620 | 1260 |
| 226 | 20230830 | 145700 | 3997718540 | 5620 | 5610 | 5620 | 5610 | 1924 |
| 227 | 20230830 | 145600 | 3986909530 | 5620 | 5620 | 5620 | 5620 | 1864 |
| 228 | 20230830 | 145500 | 3976433850 | 5620 | 5620 | 5620 | 5620 | 30 |
| 229 | 20230830 | 145400 | 3976265250 | 5630 | 5630 | 5630 | 5630 | 308 |
| 230 | 20230830 | 145300 | 3974531210 | 5620 | 5610 | 5620 | 5610 | 4907 |
| 231 | 20230830 | 145200 | 3946966790 | 5610 | 5610 | 5620 | 5610 | 495 |
| 232 | 20230830 | 145100 | 3944189730 | 5610 | 5620 | 5630 | 5610 | 3304 |
| 233 | 20230830 | 145000 | 3925620050 | 5630 | 5620 | 5630 | 5620 | 127 |
| 234 | 20230830 | 144900 | 3924906030 | 5630 | 5630 | 5630 | 5630 | 640 |
| 235 | 20230830 | 144800 | 3921302830 | 5630 | 5630 | 5630 | 5600 | 2127 |
| 236 | 20230830 | 144700 | 3909348440 | 5620 | 5610 | 5620 | 5600 | 9835 |
| 237 | 20230830 | 144600 | 3854172950 | 5610 | 5610 | 5620 | 5610 | 1654 |
| 238 | 20230830 | 144500 | 3844893810 | 5610 | 5630 | 5630 | 5610 | 5744 |
| 239 | 20230830 | 144400 | 3812629510 | 5630 | 5630 | 5630 | 5630 | 311 |
| 240 | 20230830 | 144300 | 3810878580 | 5620 | 5630 | 5630 | 5620 | 198 |
| 241 | 20230830 | 144200 | 3809765680 | 5630 | 5630 | 5630 | 5620 | 1976 |
| 242 | 20230830 | 144100 | 3798642400 | 5630 | 5620 | 5630 | 5620 | 503 |
| 243 | 20230830 | 144000 | 3795814540 | 5620 | 5620 | 5620 | 5620 | 736 |
| 244 | 20230830 | 143900 | 3791678220 | 5620 | 5630 | 5630 | 5610 | 869 |
| 245 | 20230830 | 143800 | 3786796760 | 5630 | 5630 | 5630 | 5610 | 189 |
| 246 | 20230830 | 143700 | 3785734260 | 5630 | 5630 | 5630 | 5630 | 398 |
| 247 | 20230830 | 143600 | 3783493520 | 5640 | 5640 | 5640 | 5610 | 3357 |
| 248 | 20230830 | 143500 | 3764620080 | 5630 | 5640 | 5640 | 5630 | 2352 |
| 249 | 20230830 | 143400 | 3751361970 | 5640 | 5640 | 5650 | 5630 | 5374 |
| 250 | 20230830 | 143300 | 3721066380 | 5650 | 5650 | 5650 | 5640 | 1459 |
| 251 | 20230830 | 143200 | 3712823960 | 5640 | 5620 | 5640 | 5620 | 1254 |
| 252 | 20230830 | 143100 | 3705764320 | 5630 | 5640 | 5650 | 5630 | 2584 |
| 253 | 20230830 | 143000 | 3691204180 | 5650 | 5650 | 5650 | 5640 | 426 |
| 254 | 20230830 | 142900 | 3688798650 | 5640 | 5640 | 5640 | 5640 | 391 |
| 255 | 20230830 | 142800 | 3686593410 | 5640 | 5650 | 5650 | 5640 | 1169 |
| 256 | 20230830 | 142700 | 3679995660 | 5650 | 5660 | 5660 | 5650 | 994 |
| 257 | 20230830 | 142600 | 3674373180 | 5650 | 5640 | 5650 | 5640 | 630 |
| 258 | 20230830 | 142500 | 3670816040 | 5650 | 5650 | 5650 | 5640 | 2566 |
| 259 | 20230830 | 142400 | 3656337230 | 5640 | 5660 | 5660 | 5640 | 4418 |
| 260 | 20230830 | 142300 | 3631380350 | 5660 | 5660 | 5660 | 5660 | 174 |
| 261 | 20230830 | 142200 | 3630395510 | 5660 | 5660 | 5670 | 5660 | 3415 |
| 262 | 20230830 | 142100 | 3611066460 | 5660 | 5650 | 5660 | 5650 | 1317 |
| 263 | 20230830 | 142000 | 3603619790 | 5650 | 5660 | 5660 | 5650 | 1087 |
| 264 | 20230830 | 141900 | 3597478040 | 5660 | 5650 | 5670 | 5650 | 5832 |
| 265 | 20230830 | 141800 | 3564487860 | 5650 | 5660 | 5660 | 5650 | 846 |
| 266 | 20230830 | 141700 | 3559703060 | 5660 | 5660 | 5670 | 5660 | 533 |
| 267 | 20230830 | 141600 | 3556685280 | 5660 | 5660 | 5660 | 5660 | 27 |
| 268 | 20230830 | 141500 | 3556532460 | 5670 | 5660 | 5670 | 5660 | 567 |
| 269 | 20230830 | 141400 | 3553321120 | 5660 | 5660 | 5670 | 5660 | 2228 |
| 270 | 20230830 | 141300 | 3540696290 | 5670 | 5670 | 5670 | 5670 | 2229 |
| 271 | 20230830 | 141200 | 3528057860 | 5670 | 5650 | 5670 | 5650 | 2118 |
| 272 | 20230830 | 141100 | 3516068880 | 5650 | 5640 | 5650 | 5640 | 1687 |
| 273 | 20230830 | 141000 | 3506553720 | 5650 | 5650 | 5650 | 5640 | 503 |
| 274 | 20230830 | 140900 | 3503712200 | 5650 | 5640 | 5650 | 5640 | 604 |
| 275 | 20230830 | 140800 | 3500302430 | 5640 | 5640 | 5640 | 5640 | 2203 |
| 276 | 20230830 | 140700 | 3487877510 | 5650 | 5670 | 5670 | 5650 | 1469 |
| 277 | 20230830 | 140600 | 3479570570 | 5670 | 5670 | 5670 | 5660 | 2205 |
| 278 | 20230830 | 140500 | 3467078750 | 5670 | 5680 | 5680 | 5660 | 4667 |
| 279 | 20230830 | 140400 | 3440598060 | 5680 | 5670 | 5690 | 5660 | 7786 |
| 280 | 20230830 | 140300 | 3396415040 | 5670 | 5640 | 5670 | 5640 | 5591 |
| 281 | 20230830 | 140200 | 3364799420 | 5630 | 5640 | 5640 | 5630 | 167 |
| 282 | 20230830 | 140100 | 3363858190 | 5640 | 5630 | 5640 | 5630 | 718 |
| 283 | 20230830 | 140000 | 3359815790 | 5630 | 5630 | 5640 | 5630 | 4298 |
| 284 | 20230830 | 135900 | 3335594850 | 5620 | 5620 | 5620 | 5620 | 1 |
| 285 | 20230830 | 135800 | 3335589230 | 5620 | 5620 | 5620 | 5610 | 541 |
| 286 | 20230830 | 135700 | 3332549440 | 5620 | 5630 | 5630 | 5620 | 1086 |
| 287 | 20230830 | 135600 | 3326443200 | 5620 | 5620 | 5620 | 5620 | 546 |
| 288 | 20230830 | 135500 | 3323374680 | 5620 | 5620 | 5620 | 5620 | 282 |
| 289 | 20230830 | 135400 | 3321789840 | 5620 | 5630 | 5630 | 5620 | 1003 |
| 290 | 20230830 | 135300 | 3316150060 | 5630 | 5620 | 5630 | 5620 | 662 |
| 291 | 20230830 | 135200 | 3312428720 | 5620 | 5620 | 5630 | 5620 | 640 |
| 292 | 20230830 | 135100 | 3308830640 | 5630 | 5630 | 5630 | 5630 | 890 |
| 293 | 20230830 | 135000 | 3303819940 | 5620 | 5630 | 5630 | 5620 | 784 |
| 294 | 20230830 | 134900 | 3299413600 | 5630 | 5610 | 5630 | 5610 | 1640 |
| 295 | 20230830 | 134800 | 3290191440 | 5610 | 5620 | 5620 | 5610 | 361 |
| 296 | 20230830 | 134700 | 3288163030 | 5610 | 5620 | 5620 | 5610 | 1300 |
| 297 | 20230830 | 134600 | 3280866920 | 5610 | 5610 | 5610 | 5610 | 2355 |
| 298 | 20230830 | 134500 | 3267655370 | 5610 | 5630 | 5630 | 5610 | 1894 |
| 299 | 20230830 | 134400 | 3257024630 | 5610 | 5620 | 5620 | 5610 | 757 |
| 300 | 20230830 | 134300 | 3252772510 | 5610 | 5630 | 5630 | 5610 | 817 |
| 301 | 20230830 | 134200 | 3248180970 | 5630 | 5630 | 5640 | 5620 | 1723 |
| 302 | 20230830 | 134100 | 3238479390 | 5620 | 5630 | 5630 | 5620 | 559 |
| 303 | 20230830 | 134000 | 3235336520 | 5630 | 5640 | 5640 | 5630 | 864 |
| 304 | 20230830 | 133900 | 3230470990 | 5640 | 5630 | 5640 | 5630 | 4042 |
| 305 | 20230830 | 133800 | 3207703340 | 5630 | 5620 | 5630 | 5620 | 57 |
| 306 | 20230830 | 133700 | 3207382990 | 5620 | 5620 | 5620 | 5620 | 0 |
| 307 | 20230830 | 133600 | 3207382990 | 5620 | 5630 | 5630 | 5620 | 1402 |
| 308 | 20230830 | 133500 | 3199500810 | 5630 | 5620 | 5630 | 5620 | 11 |
| 309 | 20230830 | 133400 | 3199438980 | 5630 | 5620 | 5630 | 5620 | 708 |
| 310 | 20230830 | 133300 | 3195460000 | 5630 | 5630 | 5630 | 5620 | 1031 |
| 311 | 20230830 | 133200 | 3189662840 | 5630 | 5620 | 5630 | 5620 | 790 |
| 312 | 20230830 | 133100 | 3185215170 | 5630 | 5620 | 5630 | 5620 | 244 |
| 313 | 20230830 | 133000 | 3183843710 | 5630 | 5610 | 5630 | 5610 | 1751 |
| 314 | 20230830 | 132900 | 3174008640 | 5620 | 5620 | 5620 | 5600 | 8827 |
| 315 | 20230830 | 132800 | 3124549400 | 5620 | 5620 | 5620 | 5620 | 48 |
| 316 | 20230830 | 132700 | 3124279640 | 5630 | 5610 | 5630 | 5610 | 823 |
| 317 | 20230830 | 132600 | 3119658840 | 5620 | 5620 | 5630 | 5610 | 533 |
| 318 | 20230830 | 132500 | 3116666830 | 5630 | 5620 | 5630 | 5620 | 2916 |
| 319 | 20230830 | 132400 | 3100273290 | 5620 | 5620 | 5620 | 5610 | 315 |
| 320 | 20230830 | 132300 | 3098503210 | 5620 | 5620 | 5620 | 5610 | 1451 |
| 321 | 20230830 | 132200 | 3090352140 | 5610 | 5610 | 5620 | 5610 | 3534 |
| 322 | 20230830 | 132100 | 3070505400 | 5610 | 5610 | 5620 | 5600 | 3180 |
| 323 | 20230830 | 132000 | 3052669330 | 5620 | 5600 | 5620 | 5590 | 1631 |
| 324 | 20230830 | 131900 | 3043537670 | 5610 | 5610 | 5610 | 5610 | 3712 |
| 325 | 20230830 | 131800 | 3022713350 | 5630 | 5610 | 5630 | 5610 | 1691 |
| 326 | 20230830 | 131700 | 3013208160 | 5610 | 5600 | 5620 | 5600 | 3990 |
| 327 | 20230830 | 131600 | 2990824880 | 5600 | 5600 | 5610 | 5600 | 4805 |
| 328 | 20230830 | 131500 | 2963896350 | 5610 | 5610 | 5620 | 5610 | 995 |
| 329 | 20230830 | 131400 | 2958312740 | 5610 | 5610 | 5610 | 5610 | 1739 |
| 330 | 20230830 | 131300 | 2948556950 | 5600 | 5600 | 5600 | 5600 | 180 |
| 331 | 20230830 | 131200 | 2947548950 | 5590 | 5600 | 5610 | 5590 | 1433 |
| 332 | 20230830 | 131100 | 2939521580 | 5610 | 5600 | 5610 | 5600 | 3607 |
| 333 | 20230830 | 131000 | 2919322370 | 5600 | 5590 | 5600 | 5590 | 26 |
| 334 | 20230830 | 130900 | 2919176820 | 5590 | 5600 | 5610 | 5590 | 1159 |
| 335 | 20230830 | 130800 | 2912687490 | 5600 | 5600 | 5600 | 5600 | 1245 |
| 336 | 20230830 | 130700 | 2905715490 | 5600 | 5620 | 5620 | 5600 | 1204 |
| 337 | 20230830 | 130600 | 2898960740 | 5620 | 5610 | 5620 | 5600 | 2170 |
| 338 | 20230830 | 130500 | 2886776790 | 5610 | 5610 | 5610 | 5600 | 1552 |
| 339 | 20230830 | 130400 | 2878070100 | 5610 | 5600 | 5610 | 5600 | 1505 |
| 340 | 20230830 | 130300 | 2869632480 | 5620 | 5620 | 5620 | 5600 | 4398 |
| 341 | 20230830 | 130200 | 2844982530 | 5610 | 5610 | 5610 | 5600 | 2859 |
| 342 | 20230830 | 130100 | 2828967090 | 5610 | 5620 | 5620 | 5610 | 2880 |
| 343 | 20230830 | 130000 | 2812793840 | 5620 | 5620 | 5630 | 5620 | 2053 |
| 344 | 20230830 | 125900 | 2801255210 | 5630 | 5620 | 5630 | 5620 | 32 |
| 345 | 20230830 | 125800 | 2801075360 | 5630 | 5620 | 5630 | 5620 | 1059 |
| 346 | 20230830 | 125700 | 2795122980 | 5630 | 5630 | 5630 | 5620 | 431 |
| 347 | 20230830 | 125600 | 2792697990 | 5620 | 5630 | 5630 | 5600 | 2234 |
| 348 | 20230830 | 125500 | 2780166680 | 5620 | 5620 | 5620 | 5610 | 737 |
| 349 | 20230830 | 125400 | 2776028550 | 5630 | 5620 | 5630 | 5610 | 811 |
| 350 | 20230830 | 125300 | 2771472020 | 5610 | 5610 | 5610 | 5610 | 509 |
| 351 | 20230830 | 125200 | 2768616530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 352 | 20230830 | 125100 | 2768616530 | 5610 | 5630 | 5630 | 5610 | 1092 |
| 353 | 20230830 | 125000 | 2762480370 | 5620 | 5630 | 5630 | 5620 | 447 |
| 354 | 20230830 | 124900 | 2759968090 | 5630 | 5630 | 5630 | 5630 | 1 |
| 355 | 20230830 | 124800 | 2759962460 | 5620 | 5630 | 5630 | 5610 | 982 |
| 356 | 20230830 | 124700 | 2754444970 | 5630 | 5620 | 5630 | 5620 | 2 |
| 357 | 20230830 | 124600 | 2754433720 | 5620 | 5630 | 5630 | 5620 | 383 |
| 358 | 20230830 | 124500 | 2752277580 | 5630 | 5610 | 5630 | 5610 | 658 |
| 359 | 20230830 | 124400 | 2748582850 | 5610 | 5620 | 5620 | 5610 | 909 |
| 360 | 20230830 | 124300 | 2743477820 | 5610 | 5620 | 5620 | 5610 | 151 |
| 361 | 20230830 | 124200 | 2742630200 | 5620 | 5610 | 5620 | 5600 | 514 |
| 362 | 20230830 | 124100 | 2739741960 | 5610 | 5610 | 5620 | 5600 | 741 |
| 363 | 20230830 | 124000 | 2735585130 | 5620 | 5620 | 5620 | 5610 | 356 |
| 364 | 20230830 | 123900 | 2733584910 | 5610 | 5620 | 5630 | 5610 | 575 |
| 365 | 20230830 | 123800 | 2730354570 | 5610 | 5610 | 5610 | 5610 | 430 |
| 366 | 20230830 | 123700 | 2727942270 | 5610 | 5610 | 5610 | 5610 | 711 |
| 367 | 20230830 | 123600 | 2723953560 | 5610 | 5610 | 5620 | 5610 | 677 |
| 368 | 20230830 | 123500 | 2720152160 | 5600 | 5610 | 5610 | 5600 | 1267 |
| 369 | 20230830 | 123400 | 2713047110 | 5610 | 5620 | 5620 | 5610 | 1532 |
| 370 | 20230830 | 123300 | 2704452380 | 5620 | 5610 | 5620 | 5610 | 303 |
| 371 | 20230830 | 123200 | 2702749790 | 5600 | 5600 | 5600 | 5600 | 1785 |
| 372 | 20230830 | 123100 | 2692753790 | 5600 | 5610 | 5610 | 5600 | 1719 |
| 373 | 20230830 | 123000 | 2683121310 | 5600 | 5610 | 5610 | 5600 | 551 |
| 374 | 20230830 | 122900 | 2680033750 | 5600 | 5600 | 5610 | 5590 | 2143 |
| 375 | 20230830 | 122800 | 2668033700 | 5590 | 5590 | 5590 | 5590 | 2300 |
| 376 | 20230830 | 122700 | 2655176700 | 5600 | 5600 | 5600 | 5600 | 1594 |
| 377 | 20230830 | 122600 | 2646250300 | 5590 | 5600 | 5600 | 5590 | 86 |
| 378 | 20230830 | 122500 | 2645769260 | 5610 | 5610 | 5610 | 5610 | 500 |
| 379 | 20230830 | 122400 | 2642964260 | 5590 | 5600 | 5610 | 5590 | 2000 |
| 380 | 20230830 | 122300 | 2631776810 | 5600 | 5600 | 5600 | 5600 | 555 |
| 381 | 20230830 | 122200 | 2628668810 | 5600 | 5590 | 5600 | 5580 | 653 |
| 382 | 20230830 | 122100 | 2625017070 | 5590 | 5580 | 5590 | 5580 | 879 |
| 383 | 20230830 | 122000 | 2620103790 | 5580 | 5560 | 5580 | 5560 | 1089 |
| 384 | 20230830 | 121900 | 2614041430 | 5560 | 5580 | 5580 | 5560 | 4288 |
| 385 | 20230830 | 121800 | 2590185510 | 5580 | 5580 | 5590 | 5570 | 1102 |
| 386 | 20230830 | 121700 | 2584038900 | 5570 | 5580 | 5590 | 5570 | 1027 |
| 387 | 20230830 | 121600 | 2578308420 | 5580 | 5580 | 5590 | 5580 | 222 |
| 388 | 20230830 | 121500 | 2577069590 | 5580 | 5570 | 5580 | 5570 | 2332 |
| 389 | 20230830 | 121400 | 2564070840 | 5570 | 5580 | 5580 | 5570 | 8399 |
| 390 | 20230830 | 121300 | 2517280330 | 5580 | 5590 | 5590 | 5580 | 5228 |
| 391 | 20230830 | 121200 | 2488102890 | 5590 | 5590 | 5600 | 5590 | 4682 |
| 392 | 20230830 | 121100 | 2461923270 | 5590 | 5610 | 5610 | 5590 | 20457 |
| 393 | 20230830 | 121000 | 2347340550 | 5610 | 5610 | 5610 | 5610 | 2716 |
| 394 | 20230830 | 120900 | 2332103790 | 5610 | 5610 | 5630 | 5610 | 742 |
| 395 | 20230830 | 120800 | 2327938570 | 5610 | 5610 | 5610 | 5610 | 536 |
| 396 | 20230830 | 120700 | 2324931610 | 5620 | 5620 | 5620 | 5620 | 242 |
| 397 | 20230830 | 120600 | 2323571570 | 5620 | 5630 | 5640 | 5610 | 1916 |
| 398 | 20230830 | 120500 | 2312800120 | 5630 | 5620 | 5630 | 5620 | 145 |
| 399 | 20230830 | 120400 | 2311984800 | 5620 | 5610 | 5620 | 5610 | 631 |
| 400 | 20230830 | 120300 | 2308443580 | 5610 | 5620 | 5620 | 5610 | 1909 |
| 401 | 20230830 | 120200 | 2297724950 | 5620 | 5620 | 5620 | 5620 | 23 |
| 402 | 20230830 | 120100 | 2297595690 | 5620 | 5630 | 5630 | 5610 | 2108 |
| 403 | 20230830 | 120000 | 2285748860 | 5630 | 5630 | 5640 | 5620 | 2156 |
| 404 | 20230830 | 115900 | 2273626540 | 5630 | 5630 | 5630 | 5620 | 821 |
| 405 | 20230830 | 115800 | 2269008760 | 5620 | 5620 | 5630 | 5620 | 340 |
| 406 | 20230830 | 115700 | 2267097800 | 5640 | 5630 | 5640 | 5630 | 705 |
| 407 | 20230830 | 115600 | 2263121760 | 5630 | 5630 | 5630 | 5630 | 1222 |
| 408 | 20230830 | 115500 | 2256241900 | 5640 | 5640 | 5640 | 5640 | 1595 |
| 409 | 20230830 | 115400 | 2247246100 | 5650 | 5650 | 5650 | 5650 | 618 |
| 410 | 20230830 | 115300 | 2243754400 | 5630 | 5630 | 5630 | 5630 | 1808 |
| 411 | 20230830 | 115200 | 2233575360 | 5670 | 5620 | 5670 | 5620 | 2090 |
| 412 | 20230830 | 115100 | 2221753770 | 5620 | 5630 | 5640 | 5620 | 396 |
| 413 | 20230830 | 115000 | 2219521560 | 5630 | 5630 | 5630 | 5620 | 983 |
| 414 | 20230830 | 114900 | 2213993090 | 5620 | 5640 | 5640 | 5620 | 129 |
| 415 | 20230830 | 114800 | 2213265690 | 5650 | 5640 | 5650 | 5640 | 659 |
| 416 | 20230830 | 114700 | 2209545390 | 5630 | 5620 | 5630 | 5620 | 1107 |
| 417 | 20230830 | 114600 | 2203319120 | 5610 | 5620 | 5620 | 5610 | 4995 |
| 418 | 20230830 | 114500 | 2175288130 | 5620 | 5620 | 5630 | 5620 | 1543 |
| 419 | 20230830 | 114400 | 2166614420 | 5620 | 5630 | 5630 | 5620 | 1579 |
| 420 | 20230830 | 114300 | 2157738440 | 5630 | 5630 | 5630 | 5620 | 45 |
| 421 | 20230830 | 114200 | 2157485250 | 5620 | 5630 | 5630 | 5620 | 1311 |
| 422 | 20230830 | 114100 | 2150114720 | 5620 | 5620 | 5620 | 5620 | 32 |
| 423 | 20230830 | 114000 | 2149934880 | 5620 | 5620 | 5620 | 5620 | 31 |
| 424 | 20230830 | 113900 | 2149760660 | 5620 | 5620 | 5620 | 5610 | 930 |
| 425 | 20230830 | 113800 | 2144537610 | 5620 | 5620 | 5620 | 5610 | 1421 |
| 426 | 20230830 | 113700 | 2136555150 | 5620 | 5630 | 5630 | 5620 | 4685 |
| 427 | 20230830 | 113600 | 2110224090 | 5630 | 5630 | 5630 | 5620 | 564 |
| 428 | 20230830 | 113500 | 2107049270 | 5630 | 5640 | 5640 | 5630 | 4571 |
| 429 | 20230830 | 113400 | 2081314190 | 5640 | 5630 | 5640 | 5630 | 311 |
| 430 | 20230830 | 113300 | 2079560810 | 5640 | 5630 | 5650 | 5630 | 909 |
| 431 | 20230830 | 113200 | 2074432510 | 5640 | 5650 | 5650 | 5640 | 7217 |
| 432 | 20230830 | 113100 | 2033713960 | 5650 | 5650 | 5650 | 5650 | 335 |
| 433 | 20230830 | 113000 | 2031821210 | 5650 | 5660 | 5660 | 5650 | 745 |
| 434 | 20230830 | 112900 | 2027609710 | 5660 | 5650 | 5660 | 5650 | 97 |
| 435 | 20230830 | 112800 | 2027061060 | 5650 | 5650 | 5660 | 5650 | 956 |
| 436 | 20230830 | 112700 | 2021657230 | 5650 | 5660 | 5660 | 5650 | 2167 |
| 437 | 20230830 | 112600 | 2009411620 | 5660 | 5650 | 5660 | 5650 | 40 |
| 438 | 20230830 | 112500 | 2009185600 | 5660 | 5660 | 5660 | 5650 | 431 |
| 439 | 20230830 | 112400 | 2006748140 | 5680 | 5660 | 5680 | 5660 | 1152 |
| 440 | 20230830 | 112300 | 2000222500 | 5650 | 5650 | 5650 | 5650 | 678 |
| 441 | 20230830 | 112200 | 1996391800 | 5650 | 5650 | 5650 | 5650 | 242 |
| 442 | 20230830 | 112100 | 1995024500 | 5650 | 5660 | 5670 | 5650 | 1281 |
| 443 | 20230830 | 112000 | 1987775540 | 5670 | 5670 | 5670 | 5670 | 574 |
| 444 | 20230830 | 111900 | 1984520960 | 5660 | 5670 | 5670 | 5660 | 85 |
| 445 | 20230830 | 111800 | 1984039470 | 5660 | 5680 | 5680 | 5660 | 581 |
| 446 | 20230830 | 111700 | 1980746890 | 5670 | 5680 | 5680 | 5670 | 1779 |
| 447 | 20230830 | 111600 | 1970649150 | 5680 | 5680 | 5680 | 5680 | 354 |
| 448 | 20230830 | 111500 | 1968638430 | 5680 | 5660 | 5680 | 5660 | 952 |
| 449 | 20230830 | 111400 | 1963240490 | 5660 | 5670 | 5680 | 5660 | 747 |
| 450 | 20230830 | 111300 | 1959006970 | 5670 | 5670 | 5670 | 5670 | 279 |
| 451 | 20230830 | 111200 | 1957425040 | 5670 | 5680 | 5690 | 5670 | 1077 |
| 452 | 20230830 | 111100 | 1951314860 | 5680 | 5680 | 5680 | 5670 | 2390 |
| 453 | 20230830 | 111000 | 1937739860 | 5680 | 5670 | 5680 | 5670 | 73 |
| 454 | 20230830 | 110900 | 1937325520 | 5680 | 5660 | 5680 | 5660 | 1566 |
| 455 | 20230830 | 110800 | 1928441600 | 5650 | 5670 | 5670 | 5650 | 2308 |
| 456 | 20230830 | 110700 | 1915366330 | 5670 | 5670 | 5670 | 5660 | 2624 |
| 457 | 20230830 | 110600 | 1900490010 | 5660 | 5670 | 5680 | 5660 | 284 |
| 458 | 20230830 | 110500 | 1898880210 | 5660 | 5670 | 5670 | 5660 | 124 |
| 459 | 20230830 | 110400 | 1898177370 | 5660 | 5650 | 5660 | 5650 | 1087 |
| 460 | 20230830 | 110300 | 1892032200 | 5650 | 5680 | 5680 | 5650 | 1874 |
| 461 | 20230830 | 110200 | 1881435140 | 5680 | 5670 | 5680 | 5670 | 308 |
| 462 | 20230830 | 110100 | 1879687730 | 5650 | 5650 | 5650 | 5650 | 355 |
| 463 | 20230830 | 110000 | 1877681980 | 5680 | 5690 | 5690 | 5660 | 578 |
| 464 | 20230830 | 105900 | 1874397280 | 5690 | 5680 | 5690 | 5670 | 2630 |
| 465 | 20230830 | 105800 | 1859469660 | 5670 | 5670 | 5670 | 5650 | 2799 |
| 466 | 20230830 | 105700 | 1843599350 | 5670 | 5680 | 5690 | 5670 | 701 |
| 467 | 20230830 | 105600 | 1839619720 | 5690 | 5690 | 5690 | 5690 | 30 |
| 468 | 20230830 | 105500 | 1839449020 | 5680 | 5650 | 5680 | 5650 | 747 |
| 469 | 20230830 | 105400 | 1835210470 | 5670 | 5670 | 5670 | 5660 | 1295 |
| 470 | 20230830 | 105300 | 1827871380 | 5660 | 5660 | 5660 | 5650 | 2116 |
| 471 | 20230830 | 105200 | 1815895530 | 5660 | 5670 | 5670 | 5660 | 1507 |
| 472 | 20230830 | 105100 | 1807363590 | 5670 | 5670 | 5680 | 5670 | 281 |
| 473 | 20230830 | 105000 | 1805768610 | 5670 | 5660 | 5670 | 5640 | 1511 |
| 474 | 20230830 | 104900 | 1797213900 | 5650 | 5670 | 5670 | 5640 | 1050 |
| 475 | 20230830 | 104800 | 1791277460 | 5670 | 5660 | 5670 | 5660 | 1180 |
| 476 | 20230830 | 104700 | 1784594010 | 5650 | 5650 | 5650 | 5650 | 356 |
| 477 | 20230830 | 104600 | 1782582610 | 5660 | 5670 | 5670 | 5660 | 266 |
| 478 | 20230830 | 104500 | 1781076980 | 5690 | 5660 | 5690 | 5660 | 212 |
| 479 | 20230830 | 104400 | 1779871870 | 5660 | 5650 | 5660 | 5650 | 1676 |
| 480 | 20230830 | 104300 | 1770400710 | 5660 | 5660 | 5680 | 5660 | 4181 |
| 481 | 20230830 | 104200 | 1746716590 | 5670 | 5660 | 5670 | 5660 | 465 |
| 482 | 20230830 | 104100 | 1744084650 | 5660 | 5660 | 5660 | 5660 | 136 |
| 483 | 20230830 | 104000 | 1743314890 | 5670 | 5660 | 5670 | 5660 | 484 |
| 484 | 20230830 | 103900 | 1740574160 | 5670 | 5670 | 5680 | 5660 | 609 |
| 485 | 20230830 | 103800 | 1737121890 | 5660 | 5670 | 5680 | 5660 | 860 |
| 486 | 20230830 | 103700 | 1732253890 | 5660 | 5660 | 5680 | 5660 | 2613 |
| 487 | 20230830 | 103600 | 1717464210 | 5660 | 5670 | 5680 | 5660 | 1502 |
| 488 | 20230830 | 103500 | 1708959510 | 5660 | 5670 | 5680 | 5660 | 374 |
| 489 | 20230830 | 103400 | 1706842250 | 5650 | 5680 | 5680 | 5650 | 323 |
| 490 | 20230830 | 103300 | 1705016240 | 5650 | 5680 | 5690 | 5650 | 2317 |
| 491 | 20230830 | 103200 | 1691902750 | 5690 | 5680 | 5690 | 5680 | 101 |
| 492 | 20230830 | 103100 | 1691328570 | 5690 | 5670 | 5690 | 5670 | 2288 |
| 493 | 20230830 | 103000 | 1678310770 | 5690 | 5680 | 5690 | 5670 | 1794 |
| 494 | 20230830 | 102900 | 1668125380 | 5690 | 5690 | 5700 | 5680 | 1101 |
| 495 | 20230830 | 102800 | 1661863620 | 5700 | 5680 | 5700 | 5670 | 990 |
| 496 | 20230830 | 102700 | 1656236140 | 5680 | 5680 | 5680 | 5670 | 705 |
| 497 | 20230830 | 102600 | 1652233150 | 5660 | 5660 | 5680 | 5660 | 1559 |
| 498 | 20230830 | 102500 | 1643404950 | 5660 | 5690 | 5690 | 5660 | 1867 |
| 499 | 20230830 | 102400 | 1632783220 | 5690 | 5690 | 5690 | 5660 | 5112 |
| 500 | 20230830 | 102300 | 1603819700 | 5690 | 5670 | 5690 | 5670 | 3732 |
| 501 | 20230830 | 102200 | 1582626470 | 5680 | 5650 | 5680 | 5650 | 6080 |
| 502 | 20230830 | 102100 | 1548157160 | 5650 | 5650 | 5670 | 5650 | 5687 |
| 503 | 20230830 | 102000 | 1516009390 | 5640 | 5630 | 5650 | 5630 | 122 |
| 504 | 20230830 | 101900 | 1515321890 | 5650 | 5620 | 5650 | 5620 | 1154 |
| 505 | 20230830 | 101800 | 1508824860 | 5650 | 5630 | 5650 | 5620 | 7394 |
| 506 | 20230830 | 101700 | 1467217580 | 5640 | 5640 | 5640 | 5630 | 2784 |
| 507 | 20230830 | 101600 | 1451543140 | 5650 | 5640 | 5650 | 5630 | 1624 |
| 508 | 20230830 | 101500 | 1442394840 | 5640 | 5650 | 5660 | 5640 | 398 |
| 509 | 20230830 | 101400 | 1440146150 | 5650 | 5650 | 5650 | 5640 | 1280 |
| 510 | 20230830 | 101300 | 1432919350 | 5650 | 5660 | 5670 | 5650 | 304 |
| 511 | 20230830 | 101200 | 1431201710 | 5650 | 5670 | 5670 | 5650 | 2160 |
| 512 | 20230830 | 101100 | 1418981140 | 5680 | 5670 | 5680 | 5660 | 1692 |
| 513 | 20230830 | 101000 | 1409398340 | 5670 | 5670 | 5670 | 5670 | 7 |
| 514 | 20230830 | 100900 | 1409358650 | 5680 | 5670 | 5680 | 5660 | 2018 |
| 515 | 20230830 | 100800 | 1397919390 | 5670 | 5670 | 5680 | 5670 | 648 |
| 516 | 20230830 | 100700 | 1394245070 | 5680 | 5670 | 5680 | 5670 | 235 |
| 517 | 20230830 | 100600 | 1392912600 | 5680 | 5670 | 5680 | 5660 | 663 |
| 518 | 20230830 | 100500 | 1389152100 | 5670 | 5670 | 5680 | 5660 | 1026 |
| 519 | 20230830 | 100400 | 1383338230 | 5680 | 5680 | 5680 | 5670 | 253 |
| 520 | 20230830 | 100300 | 1381902190 | 5680 | 5680 | 5680 | 5670 | 239 |
| 521 | 20230830 | 100200 | 1380544850 | 5680 | 5680 | 5680 | 5650 | 1198 |
| 522 | 20230830 | 100100 | 1373765960 | 5670 | 5660 | 5670 | 5630 | 4759 |
| 523 | 20230830 | 100000 | 1346848740 | 5660 | 5650 | 5660 | 5640 | 653 |
| 524 | 20230830 | 095900 | 1343160400 | 5660 | 5640 | 5660 | 5640 | 734 |
| 525 | 20230830 | 095800 | 1339010820 | 5660 | 5660 | 5660 | 5640 | 1449 |
| 526 | 20230830 | 095700 | 1330831990 | 5660 | 5650 | 5660 | 5650 | 387 |
| 527 | 20230830 | 095600 | 1328641750 | 5630 | 5640 | 5660 | 5630 | 2764 |
| 528 | 20230830 | 095500 | 1313055230 | 5630 | 5630 | 5640 | 5630 | 1317 |
| 529 | 20230830 | 095400 | 1305640490 | 5660 | 5650 | 5660 | 5650 | 245 |
| 530 | 20230830 | 095300 | 1304253910 | 5650 | 5640 | 5660 | 5630 | 2819 |
| 531 | 20230830 | 095200 | 1288353480 | 5650 | 5640 | 5650 | 5640 | 1299 |
| 532 | 20230830 | 095100 | 1281027100 | 5640 | 5640 | 5660 | 5620 | 3555 |
| 533 | 20230830 | 095000 | 1261010080 | 5640 | 5630 | 5640 | 5630 | 2260 |
| 534 | 20230830 | 094900 | 1248284180 | 5630 | 5630 | 5660 | 5630 | 188 |
| 535 | 20230830 | 094800 | 1247224180 | 5630 | 5670 | 5670 | 5630 | 1044 |
| 536 | 20230830 | 094700 | 1241335580 | 5670 | 5640 | 5670 | 5630 | 1377 |
| 537 | 20230830 | 094600 | 1233577980 | 5660 | 5660 | 5670 | 5640 | 350 |
| 538 | 20230830 | 094500 | 1231596080 | 5670 | 5640 | 5670 | 5640 | 574 |
| 539 | 20230830 | 094400 | 1228353020 | 5650 | 5640 | 5670 | 5640 | 3636 |
| 540 | 20230830 | 094300 | 1207841720 | 5640 | 5630 | 5670 | 5630 | 1558 |
| 541 | 20230830 | 094200 | 1199053150 | 5630 | 5650 | 5650 | 5630 | 2492 |
| 542 | 20230830 | 094100 | 1184993950 | 5650 | 5700 | 5700 | 5610 | 12285 |
| 543 | 20230830 | 094000 | 1115724860 | 5690 | 5700 | 5700 | 5690 | 2477 |
| 544 | 20230830 | 093900 | 1101628300 | 5700 | 5690 | 5700 | 5690 | 2504 |
| 545 | 20230830 | 093800 | 1087380420 | 5690 | 5690 | 5690 | 5690 | 414 |
| 546 | 20230830 | 093700 | 1085024760 | 5700 | 5700 | 5720 | 5700 | 4168 |
| 547 | 20230830 | 093600 | 1061254410 | 5690 | 5670 | 5700 | 5670 | 3564 |
| 548 | 20230830 | 093500 | 1040999640 | 5670 | 5650 | 5690 | 5650 | 2295 |
| 549 | 20230830 | 093400 | 1027982940 | 5670 | 5680 | 5680 | 5650 | 2853 |
| 550 | 20230830 | 093300 | 1011800940 | 5680 | 5710 | 5710 | 5680 | 3824 |
| 551 | 20230830 | 093200 | 990065680 | 5700 | 5700 | 5710 | 5690 | 2805 |
| 552 | 20230830 | 093100 | 974080380 | 5700 | 5700 | 5700 | 5690 | 1601 |
| 553 | 20230830 | 093000 | 964962290 | 5710 | 5700 | 5710 | 5690 | 2265 |
| 554 | 20230830 | 092900 | 952054880 | 5700 | 5700 | 5700 | 5700 | 782 |
| 555 | 20230830 | 092800 | 947597480 | 5710 | 5700 | 5720 | 5700 | 788 |
| 556 | 20230830 | 092700 | 943103650 | 5700 | 5720 | 5730 | 5700 | 2888 |
| 557 | 20230830 | 092600 | 926591430 | 5720 | 5720 | 5720 | 5690 | 2149 |
| 558 | 20230830 | 092500 | 914344740 | 5720 | 5690 | 5720 | 5690 | 11933 |
| 559 | 20230830 | 092400 | 846250710 | 5700 | 5700 | 5700 | 5670 | 9065 |
| 560 | 20230830 | 092300 | 794763720 | 5690 | 5650 | 5690 | 5630 | 4366 |
| 561 | 20230830 | 092200 | 770038450 | 5630 | 5660 | 5660 | 5630 | 1300 |
| 562 | 20230830 | 092100 | 762711360 | 5640 | 5650 | 5670 | 5640 | 2085 |
| 563 | 20230830 | 092000 | 750911940 | 5650 | 5640 | 5690 | 5600 | 12325 |
| 564 | 20230830 | 091900 | 681534220 | 5620 | 5630 | 5640 | 5600 | 9366 |
| 565 | 20230830 | 091800 | 628988530 | 5620 | 5630 | 5650 | 5620 | 8746 |
| 566 | 20230830 | 091700 | 579763150 | 5630 | 5640 | 5640 | 5630 | 1780 |
| 567 | 20230830 | 091600 | 569738840 | 5640 | 5650 | 5650 | 5630 | 1895 |
| 568 | 20230830 | 091500 | 559046720 | 5650 | 5660 | 5660 | 5640 | 2368 |
| 569 | 20230830 | 091400 | 545668870 | 5660 | 5650 | 5660 | 5640 | 2021 |
| 570 | 20230830 | 091300 | 534252960 | 5650 | 5660 | 5660 | 5630 | 3565 |
| 571 | 20230830 | 091200 | 514123650 | 5650 | 5670 | 5670 | 5650 | 6971 |
| 572 | 20230830 | 091100 | 474668290 | 5680 | 5680 | 5700 | 5670 | 379 |
| 573 | 20230830 | 091000 | 472515150 | 5710 | 5700 | 5720 | 5690 | 1427 |
| 574 | 20230830 | 090900 | 464379930 | 5720 | 5690 | 5720 | 5690 | 5378 |
| 575 | 20230830 | 090800 | 433675770 | 5670 | 5680 | 5720 | 5660 | 7123 |
| 576 | 20230830 | 090700 | 393262050 | 5680 | 5650 | 5680 | 5640 | 7928 |
| 577 | 20230830 | 090600 | 348401640 | 5660 | 5690 | 5690 | 5640 | 1946 |
| 578 | 20230830 | 090500 | 337384380 | 5680 | 5680 | 5700 | 5640 | 4290 |
| 579 | 20230830 | 090400 | 313059390 | 5640 | 5660 | 5680 | 5640 | 5322 |
| 580 | 20230830 | 090300 | 282982800 | 5660 | 5640 | 5680 | 5630 | 9243 |
| 581 | 20230830 | 090200 | 230760630 | 5660 | 5720 | 5720 | 5640 | 20780 |
| 582 | 20230830 | 090100 | 112768000 | 5710 | 5730 | 5750 | 5700 | 9033 |
| 583 | 20230830 | 090000 | 61045910 | 5720 | 5690 | 5720 | 5690 | 10725 |