29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 73033 |
| 3 | 20230904 | 183800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230904 | 183700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230904 | 183600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230904 | 183500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230904 | 183400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230904 | 183300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230904 | 183200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230904 | 183100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230904 | 183000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230904 | 182900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230904 | 182800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230904 | 182700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230904 | 182600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230904 | 182500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230904 | 182400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230904 | 182300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230904 | 182200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230904 | 182100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230904 | 182000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230904 | 181900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230904 | 181800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230904 | 181700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230904 | 181600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230904 | 181500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230904 | 181400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230904 | 181300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230904 | 181200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230904 | 181100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230904 | 181000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230904 | 180900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 73033 |
| 33 | 20230904 | 180800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230904 | 180700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230904 | 180600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230904 | 180500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230904 | 180400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230904 | 180300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230904 | 180200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230904 | 180100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230904 | 180000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230904 | 175900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230904 | 175800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230904 | 175700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230904 | 175600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230904 | 175500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230904 | 175400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230904 | 175300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230904 | 175200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230904 | 175100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230904 | 175000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230904 | 174900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230904 | 174800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230904 | 174700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230904 | 174600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230904 | 174500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230904 | 174400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230904 | 174300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230904 | 174200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230904 | 174100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230904 | 174000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230904 | 173900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 73033 |
| 63 | 20230904 | 173800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230904 | 173700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230904 | 173600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230904 | 173500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230904 | 173400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230904 | 173300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230904 | 173200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230904 | 173100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230904 | 173000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230904 | 172900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230904 | 172800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230904 | 172700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230904 | 172600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230904 | 172500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230904 | 172400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230904 | 172300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230904 | 172200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230904 | 172100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230904 | 172000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230904 | 171900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230904 | 171800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230904 | 171700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230904 | 171600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230904 | 171500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230904 | 171400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230904 | 171300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230904 | 171200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230904 | 171100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230904 | 171000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230904 | 170900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 73033 |
| 93 | 20230904 | 170800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230904 | 170700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230904 | 170600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230904 | 170500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230904 | 170400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230904 | 170300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230904 | 170200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230904 | 170100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230904 | 170000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230904 | 165900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230904 | 165800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230904 | 165700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230904 | 165600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230904 | 165500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230904 | 165400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230904 | 165300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230904 | 165200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230904 | 165100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230904 | 165000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230904 | 164900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230904 | 164800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230904 | 164700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230904 | 164600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230904 | 164500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230904 | 164400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230904 | 164300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230904 | 164200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230904 | 164100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230904 | 164000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230904 | 163900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 73033 |
| 123 | 20230904 | 163800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230904 | 163700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230904 | 163600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230904 | 163500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230904 | 163400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230904 | 163300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230904 | 163200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230904 | 163100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230904 | 163000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230904 | 162900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230904 | 162800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230904 | 162700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230904 | 162600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230904 | 162500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230904 | 162400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230904 | 162300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230904 | 162200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230904 | 162100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230904 | 162000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230904 | 161900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230904 | 161800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230904 | 161700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230904 | 161600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230904 | 161500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230904 | 161400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230904 | 161300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230904 | 161200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230904 | 161100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230904 | 161000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230904 | 160900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 73033 |
| 153 | 20230904 | 160800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230904 | 160700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230904 | 160600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230904 | 160500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230904 | 160400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230904 | 160300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230904 | 160200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230904 | 160100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230904 | 160000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230904 | 155900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230904 | 155800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230904 | 155700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230904 | 155600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230904 | 155500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230904 | 155400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230904 | 155300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230904 | 155200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230904 | 155100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230904 | 155000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230904 | 154900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230904 | 154800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230904 | 154700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230904 | 154600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230904 | 154500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230904 | 154400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230904 | 154300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230904 | 154200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230904 | 154100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230904 | 154000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230904 | 153900 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 73033 |
| 183 | 20230904 | 153800 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230904 | 153700 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230904 | 153600 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230904 | 153500 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230904 | 153400 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230904 | 153300 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230904 | 153200 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230904 | 153100 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230904 | 153000 | 4057328680 | 5400 | 5400 | 5400 | 5400 | 73033 |
| 192 | 20230904 | 152900 | 3662950480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20230904 | 152800 | 3662950480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20230904 | 152700 | 3662950480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20230904 | 152600 | 3662950480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20230904 | 152500 | 3662950480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20230904 | 152400 | 3662950480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20230904 | 152300 | 3662950480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20230904 | 152200 | 3662950480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20230904 | 152100 | 3662950480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20230904 | 152000 | 3662950480 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20230904 | 151900 | 3662950480 | 5350 | 5330 | 5350 | 5330 | 3589 |
| 203 | 20230904 | 151800 | 3643795820 | 5340 | 5340 | 5360 | 5330 | 3927 |
| 204 | 20230904 | 151700 | 3622825190 | 5350 | 5330 | 5350 | 5330 | 2309 |
| 205 | 20230904 | 151600 | 3610479140 | 5330 | 5340 | 5340 | 5330 | 172 |
| 206 | 20230904 | 151500 | 3609562040 | 5340 | 5320 | 5340 | 5320 | 2251 |
| 207 | 20230904 | 151400 | 3597557570 | 5320 | 5330 | 5330 | 5320 | 655 |
| 208 | 20230904 | 151300 | 3594068780 | 5330 | 5320 | 5330 | 5320 | 128 |
| 209 | 20230904 | 151200 | 3593387770 | 5330 | 5320 | 5330 | 5320 | 268 |
| 210 | 20230904 | 151100 | 3591961490 | 5330 | 5330 | 5330 | 5320 | 1225 |
| 211 | 20230904 | 151000 | 3585442380 | 5320 | 5310 | 5320 | 5300 | 5789 |
| 212 | 20230904 | 150900 | 3554702380 | 5320 | 5310 | 5330 | 5310 | 338 |
| 213 | 20230904 | 150800 | 3552904220 | 5320 | 5310 | 5320 | 5310 | 1971 |
| 214 | 20230904 | 150700 | 3542428040 | 5310 | 5320 | 5320 | 5310 | 2011 |
| 215 | 20230904 | 150600 | 3531729870 | 5320 | 5330 | 5330 | 5320 | 1293 |
| 216 | 20230904 | 150500 | 3524840100 | 5320 | 5320 | 5320 | 5310 | 229 |
| 217 | 20230904 | 150400 | 3523622850 | 5320 | 5310 | 5320 | 5310 | 926 |
| 218 | 20230904 | 150300 | 3518697610 | 5320 | 5330 | 5330 | 5320 | 399 |
| 219 | 20230904 | 150200 | 3516574910 | 5320 | 5320 | 5320 | 5310 | 5129 |
| 220 | 20230904 | 150100 | 3489295210 | 5320 | 5330 | 5330 | 5320 | 1733 |
| 221 | 20230904 | 150000 | 3480061420 | 5340 | 5340 | 5350 | 5340 | 856 |
| 222 | 20230904 | 145900 | 3475490370 | 5330 | 5340 | 5350 | 5330 | 3804 |
| 223 | 20230904 | 145800 | 3455177050 | 5340 | 5340 | 5340 | 5330 | 1795 |
| 224 | 20230904 | 145700 | 3445596630 | 5330 | 5340 | 5350 | 5330 | 2018 |
| 225 | 20230904 | 145600 | 3434810540 | 5340 | 5340 | 5350 | 5330 | 4382 |
| 226 | 20230904 | 145500 | 3411401770 | 5350 | 5340 | 5350 | 5340 | 2045 |
| 227 | 20230904 | 145400 | 3400466150 | 5340 | 5330 | 5340 | 5330 | 117 |
| 228 | 20230904 | 145300 | 3399841390 | 5340 | 5330 | 5340 | 5330 | 731 |
| 229 | 20230904 | 145200 | 3395940020 | 5340 | 5330 | 5350 | 5330 | 2846 |
| 230 | 20230904 | 145100 | 3380747930 | 5340 | 5340 | 5340 | 5330 | 5194 |
| 231 | 20230904 | 145000 | 3353012040 | 5340 | 5320 | 5340 | 5320 | 590 |
| 232 | 20230904 | 144900 | 3349868390 | 5320 | 5330 | 5330 | 5320 | 1036 |
| 233 | 20230904 | 144800 | 3344351150 | 5320 | 5330 | 5330 | 5320 | 217 |
| 234 | 20230904 | 144700 | 3343196560 | 5320 | 5330 | 5330 | 5320 | 174 |
| 235 | 20230904 | 144600 | 3342269150 | 5330 | 5330 | 5330 | 5320 | 163 |
| 236 | 20230904 | 144500 | 3341401460 | 5330 | 5320 | 5330 | 5310 | 686 |
| 237 | 20230904 | 144400 | 3337751930 | 5330 | 5320 | 5340 | 5320 | 94 |
| 238 | 20230904 | 144300 | 3337250910 | 5340 | 5310 | 5340 | 5310 | 6065 |
| 239 | 20230904 | 144200 | 3304950670 | 5320 | 5310 | 5320 | 5310 | 1775 |
| 240 | 20230904 | 144100 | 3295510630 | 5310 | 5310 | 5320 | 5310 | 846 |
| 241 | 20230904 | 144000 | 3291013220 | 5310 | 5320 | 5320 | 5310 | 230 |
| 242 | 20230904 | 143900 | 3289790890 | 5310 | 5320 | 5330 | 5310 | 4737 |
| 243 | 20230904 | 143800 | 3264592980 | 5320 | 5320 | 5330 | 5320 | 524 |
| 244 | 20230904 | 143700 | 3261805290 | 5320 | 5320 | 5330 | 5320 | 596 |
| 245 | 20230904 | 143600 | 3258632570 | 5330 | 5340 | 5350 | 5330 | 10985 |
| 246 | 20230904 | 143500 | 3200061770 | 5340 | 5360 | 5360 | 5340 | 5359 |
| 247 | 20230904 | 143400 | 3171378200 | 5360 | 5360 | 5360 | 5350 | 7369 |
| 248 | 20230904 | 143300 | 3131900280 | 5360 | 5340 | 5360 | 5330 | 9905 |
| 249 | 20230904 | 143200 | 3078953640 | 5340 | 5330 | 5340 | 5330 | 153 |
| 250 | 20230904 | 143100 | 3078138040 | 5330 | 5330 | 5340 | 5330 | 1015 |
| 251 | 20230904 | 143000 | 3072723020 | 5340 | 5320 | 5340 | 5320 | 2435 |
| 252 | 20230904 | 142900 | 3059745260 | 5330 | 5330 | 5330 | 5320 | 217 |
| 253 | 20230904 | 142800 | 3058589810 | 5330 | 5330 | 5340 | 5320 | 1808 |
| 254 | 20230904 | 142700 | 3048953220 | 5340 | 5320 | 5340 | 5320 | 1185 |
| 255 | 20230904 | 142600 | 3042631560 | 5330 | 5320 | 5330 | 5320 | 872 |
| 256 | 20230904 | 142500 | 3037983860 | 5320 | 5310 | 5320 | 5310 | 1380 |
| 257 | 20230904 | 142400 | 3030642410 | 5310 | 5310 | 5310 | 5310 | 29 |
| 258 | 20230904 | 142300 | 3030488420 | 5310 | 5310 | 5310 | 5310 | 95 |
| 259 | 20230904 | 142200 | 3029983970 | 5310 | 5310 | 5310 | 5300 | 401 |
| 260 | 20230904 | 142100 | 3027858310 | 5310 | 5300 | 5310 | 5300 | 738 |
| 261 | 20230904 | 142000 | 3023942060 | 5300 | 5300 | 5300 | 5300 | 272 |
| 262 | 20230904 | 141900 | 3022500460 | 5300 | 5300 | 5310 | 5300 | 360 |
| 263 | 20230904 | 141800 | 3020589460 | 5300 | 5300 | 5300 | 5300 | 36 |
| 264 | 20230904 | 141700 | 3020398660 | 5300 | 5300 | 5300 | 5300 | 797 |
| 265 | 20230904 | 141600 | 3016174560 | 5300 | 5300 | 5300 | 5300 | 61 |
| 266 | 20230904 | 141500 | 3015851260 | 5300 | 5300 | 5300 | 5300 | 336 |
| 267 | 20230904 | 141400 | 3014070460 | 5290 | 5300 | 5300 | 5290 | 1251 |
| 268 | 20230904 | 141300 | 3007440170 | 5290 | 5300 | 5300 | 5290 | 271 |
| 269 | 20230904 | 141200 | 3006006510 | 5300 | 5290 | 5300 | 5290 | 2103 |
| 270 | 20230904 | 141100 | 2994861620 | 5300 | 5300 | 5300 | 5290 | 5047 |
| 271 | 20230904 | 141000 | 2968114940 | 5300 | 5300 | 5310 | 5300 | 476 |
| 272 | 20230904 | 140900 | 2965589540 | 5300 | 5320 | 5320 | 5300 | 1829 |
| 273 | 20230904 | 140800 | 2955877350 | 5310 | 5310 | 5310 | 5310 | 10 |
| 274 | 20230904 | 140700 | 2955824250 | 5310 | 5310 | 5310 | 5310 | 508 |
| 275 | 20230904 | 140600 | 2953126770 | 5310 | 5310 | 5320 | 5310 | 69 |
| 276 | 20230904 | 140500 | 2952760360 | 5310 | 5310 | 5310 | 5310 | 24 |
| 277 | 20230904 | 140400 | 2952632920 | 5310 | 5310 | 5310 | 5310 | 28 |
| 278 | 20230904 | 140300 | 2952484240 | 5310 | 5310 | 5320 | 5310 | 625 |
| 279 | 20230904 | 140200 | 2949163910 | 5310 | 5310 | 5310 | 5310 | 82 |
| 280 | 20230904 | 140100 | 2948728490 | 5310 | 5310 | 5320 | 5310 | 898 |
| 281 | 20230904 | 140000 | 2943951580 | 5310 | 5300 | 5310 | 5300 | 356 |
| 282 | 20230904 | 135900 | 2942063740 | 5300 | 5310 | 5310 | 5300 | 84 |
| 283 | 20230904 | 135800 | 2941617760 | 5310 | 5300 | 5310 | 5300 | 31 |
| 284 | 20230904 | 135700 | 2941453160 | 5300 | 5300 | 5310 | 5300 | 467 |
| 285 | 20230904 | 135600 | 2938977960 | 5310 | 5310 | 5310 | 5310 | 500 |
| 286 | 20230904 | 135500 | 2936322960 | 5300 | 5310 | 5310 | 5300 | 339 |
| 287 | 20230904 | 135400 | 2934522930 | 5300 | 5300 | 5310 | 5300 | 623 |
| 288 | 20230904 | 135300 | 2931218030 | 5310 | 5310 | 5310 | 5300 | 631 |
| 289 | 20230904 | 135200 | 2927867510 | 5300 | 5320 | 5320 | 5300 | 1113 |
| 290 | 20230904 | 135100 | 2921957480 | 5310 | 5310 | 5310 | 5310 | 103 |
| 291 | 20230904 | 135000 | 2921410550 | 5310 | 5320 | 5330 | 5310 | 1646 |
| 292 | 20230904 | 134900 | 2912653570 | 5330 | 5330 | 5330 | 5320 | 2277 |
| 293 | 20230904 | 134800 | 2900525750 | 5320 | 5310 | 5320 | 5300 | 1029 |
| 294 | 20230904 | 134700 | 2895059170 | 5300 | 5320 | 5320 | 5300 | 777 |
| 295 | 20230904 | 134600 | 2890930010 | 5320 | 5320 | 5330 | 5300 | 277 |
| 296 | 20230904 | 134500 | 2889456480 | 5300 | 5310 | 5310 | 5300 | 708 |
| 297 | 20230904 | 134400 | 2885699580 | 5300 | 5300 | 5310 | 5300 | 380 |
| 298 | 20230904 | 134300 | 2883685400 | 5310 | 5310 | 5320 | 5300 | 3300 |
| 299 | 20230904 | 134200 | 2866161160 | 5310 | 5320 | 5330 | 5310 | 555 |
| 300 | 20230904 | 134100 | 2863211070 | 5310 | 5320 | 5330 | 5300 | 1793 |
| 301 | 20230904 | 134000 | 2853690330 | 5310 | 5290 | 5310 | 5290 | 2397 |
| 302 | 20230904 | 133900 | 2840980660 | 5280 | 5290 | 5300 | 5280 | 3606 |
| 303 | 20230904 | 133800 | 2821908080 | 5300 | 5290 | 5310 | 5290 | 1498 |
| 304 | 20230904 | 133700 | 2813971340 | 5300 | 5300 | 5310 | 5300 | 1227 |
| 305 | 20230904 | 133600 | 2807465800 | 5300 | 5310 | 5310 | 5290 | 126 |
| 306 | 20230904 | 133500 | 2806796810 | 5310 | 5320 | 5320 | 5290 | 1956 |
| 307 | 20230904 | 133400 | 2796421190 | 5310 | 5350 | 5360 | 5310 | 13502 |
| 308 | 20230904 | 133300 | 2724376990 | 5350 | 5310 | 5350 | 5300 | 10906 |
| 309 | 20230904 | 133200 | 2666196270 | 5320 | 5300 | 5320 | 5300 | 1062 |
| 310 | 20230904 | 133100 | 2660567610 | 5300 | 5300 | 5300 | 5300 | 181 |
| 311 | 20230904 | 133000 | 2659608310 | 5300 | 5310 | 5310 | 5300 | 350 |
| 312 | 20230904 | 132900 | 2657751740 | 5310 | 5320 | 5330 | 5310 | 2412 |
| 313 | 20230904 | 132800 | 2644928290 | 5320 | 5320 | 5330 | 5320 | 3277 |
| 314 | 20230904 | 132700 | 2627494250 | 5320 | 5310 | 5320 | 5310 | 579 |
| 315 | 20230904 | 132600 | 2624419650 | 5320 | 5320 | 5320 | 5320 | 59 |
| 316 | 20230904 | 132500 | 2624105770 | 5310 | 5290 | 5330 | 5290 | 9831 |
| 317 | 20230904 | 132400 | 2571869230 | 5280 | 5300 | 5300 | 5280 | 45 |
| 318 | 20230904 | 132300 | 2571631570 | 5280 | 5280 | 5280 | 5280 | 263 |
| 319 | 20230904 | 132200 | 2570242930 | 5280 | 5300 | 5300 | 5280 | 652 |
| 320 | 20230904 | 132100 | 2566790050 | 5280 | 5300 | 5300 | 5280 | 1328 |
| 321 | 20230904 | 132000 | 2559777490 | 5300 | 5300 | 5300 | 5300 | 200 |
| 322 | 20230904 | 131900 | 2558717490 | 5300 | 5300 | 5300 | 5300 | 200 |
| 323 | 20230904 | 131800 | 2557657490 | 5300 | 5280 | 5300 | 5280 | 1723 |
| 324 | 20230904 | 131700 | 2548550600 | 5290 | 5290 | 5290 | 5290 | 57 |
| 325 | 20230904 | 131600 | 2548249070 | 5290 | 5290 | 5290 | 5280 | 152 |
| 326 | 20230904 | 131500 | 2547445350 | 5290 | 5280 | 5300 | 5280 | 825 |
| 327 | 20230904 | 131400 | 2543082080 | 5290 | 5290 | 5290 | 5290 | 2 |
| 328 | 20230904 | 131300 | 2543071500 | 5290 | 5280 | 5290 | 5270 | 294 |
| 329 | 20230904 | 131200 | 2541518950 | 5290 | 5280 | 5300 | 5270 | 796 |
| 330 | 20230904 | 131100 | 2537307930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20230904 | 131000 | 2537307930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 332 | 20230904 | 130900 | 2537307930 | 5280 | 5280 | 5280 | 5280 | 411 |
| 333 | 20230904 | 130800 | 2535137850 | 5300 | 5280 | 5300 | 5280 | 987 |
| 334 | 20230904 | 130700 | 2529920310 | 5280 | 5280 | 5280 | 5280 | 100 |
| 335 | 20230904 | 130600 | 2529392310 | 5280 | 5280 | 5280 | 5280 | 283 |
| 336 | 20230904 | 130500 | 2527898070 | 5290 | 5290 | 5300 | 5290 | 518 |
| 337 | 20230904 | 130400 | 2525157640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 338 | 20230904 | 130300 | 2525157640 | 5290 | 5290 | 5290 | 5290 | 1373 |
| 339 | 20230904 | 130200 | 2517894470 | 5290 | 5280 | 5290 | 5280 | 5213 |
| 340 | 20230904 | 130100 | 2490344720 | 5280 | 5280 | 5280 | 5280 | 484 |
| 341 | 20230904 | 130000 | 2487789200 | 5280 | 5280 | 5280 | 5280 | 286 |
| 342 | 20230904 | 125900 | 2486279120 | 5290 | 5290 | 5300 | 5290 | 657 |
| 343 | 20230904 | 125800 | 2482803430 | 5290 | 5280 | 5290 | 5280 | 583 |
| 344 | 20230904 | 125700 | 2479719490 | 5280 | 5280 | 5280 | 5280 | 233 |
| 345 | 20230904 | 125600 | 2478489250 | 5300 | 5300 | 5300 | 5300 | 0 |
| 346 | 20230904 | 125500 | 2478489250 | 5300 | 5300 | 5300 | 5300 | 516 |
| 347 | 20230904 | 125400 | 2475754450 | 5280 | 5290 | 5290 | 5280 | 3430 |
| 348 | 20230904 | 125300 | 2457643450 | 5310 | 5300 | 5310 | 5300 | 443 |
| 349 | 20230904 | 125200 | 2455293100 | 5300 | 5300 | 5300 | 5300 | 1101 |
| 350 | 20230904 | 125100 | 2449457800 | 5300 | 5290 | 5300 | 5270 | 1382 |
| 351 | 20230904 | 125000 | 2442145260 | 5270 | 5270 | 5270 | 5270 | 100 |
| 352 | 20230904 | 124900 | 2441618260 | 5300 | 5270 | 5300 | 5270 | 851 |
| 353 | 20230904 | 124800 | 2437117880 | 5270 | 5280 | 5290 | 5270 | 1911 |
| 354 | 20230904 | 124700 | 2427043040 | 5290 | 5290 | 5290 | 5290 | 66 |
| 355 | 20230904 | 124600 | 2426693900 | 5290 | 5290 | 5290 | 5290 | 49 |
| 356 | 20230904 | 124500 | 2426434690 | 5300 | 5290 | 5300 | 5290 | 884 |
| 357 | 20230904 | 124400 | 2421753170 | 5300 | 5290 | 5300 | 5290 | 476 |
| 358 | 20230904 | 124300 | 2419232130 | 5300 | 5300 | 5300 | 5300 | 1 |
| 359 | 20230904 | 124200 | 2419226830 | 5270 | 5270 | 5300 | 5270 | 949 |
| 360 | 20230904 | 124100 | 2414210250 | 5270 | 5290 | 5290 | 5270 | 2054 |
| 361 | 20230904 | 124000 | 2403385590 | 5300 | 5300 | 5300 | 5300 | 5 |
| 362 | 20230904 | 123900 | 2403359090 | 5300 | 5280 | 5300 | 5270 | 753 |
| 363 | 20230904 | 123800 | 2399375040 | 5290 | 5270 | 5300 | 5270 | 664 |
| 364 | 20230904 | 123700 | 2395865730 | 5300 | 5270 | 5300 | 5270 | 4128 |
| 365 | 20230904 | 123600 | 2374111090 | 5270 | 5290 | 5300 | 5270 | 780 |
| 366 | 20230904 | 123500 | 2369983850 | 5270 | 5270 | 5270 | 5270 | 0 |
| 367 | 20230904 | 123400 | 2369983850 | 5270 | 5280 | 5280 | 5270 | 380 |
| 368 | 20230904 | 123300 | 2367980810 | 5280 | 5290 | 5290 | 5270 | 1103 |
| 369 | 20230904 | 123200 | 2362148590 | 5300 | 5300 | 5300 | 5300 | 524 |
| 370 | 20230904 | 123100 | 2359371390 | 5300 | 5290 | 5300 | 5290 | 1093 |
| 371 | 20230904 | 123000 | 2353580120 | 5290 | 5280 | 5290 | 5270 | 248 |
| 372 | 20230904 | 122900 | 2352272920 | 5270 | 5290 | 5300 | 5270 | 1314 |
| 373 | 20230904 | 122800 | 2345324950 | 5280 | 5280 | 5280 | 5280 | 0 |
| 374 | 20230904 | 122700 | 2345324950 | 5280 | 5290 | 5290 | 5280 | 234 |
| 375 | 20230904 | 122600 | 2344087540 | 5300 | 5290 | 5300 | 5290 | 707 |
| 376 | 20230904 | 122500 | 2340340460 | 5280 | 5280 | 5280 | 5280 | 0 |
| 377 | 20230904 | 122400 | 2340340460 | 5280 | 5270 | 5280 | 5270 | 235 |
| 378 | 20230904 | 122300 | 2339102000 | 5300 | 5300 | 5300 | 5270 | 229 |
| 379 | 20230904 | 122200 | 2337891750 | 5300 | 5280 | 5300 | 5270 | 1179 |
| 380 | 20230904 | 122100 | 2331665730 | 5260 | 5260 | 5260 | 5260 | 234 |
| 381 | 20230904 | 122000 | 2330434890 | 5300 | 5300 | 5300 | 5290 | 2870 |
| 382 | 20230904 | 121900 | 2315231150 | 5300 | 5260 | 5300 | 5260 | 811 |
| 383 | 20230904 | 121800 | 2310946810 | 5260 | 5270 | 5270 | 5260 | 734 |
| 384 | 20230904 | 121700 | 2307084970 | 5290 | 5290 | 5290 | 5290 | 482 |
| 385 | 20230904 | 121600 | 2304535190 | 5290 | 5290 | 5290 | 5290 | 1723 |
| 386 | 20230904 | 121500 | 2295420520 | 5290 | 5270 | 5290 | 5260 | 275 |
| 387 | 20230904 | 121400 | 2293971570 | 5270 | 5270 | 5270 | 5270 | 1200 |
| 388 | 20230904 | 121300 | 2287647570 | 5270 | 5280 | 5290 | 5270 | 616 |
| 389 | 20230904 | 121200 | 2284394300 | 5270 | 5270 | 5270 | 5270 | 244 |
| 390 | 20230904 | 121100 | 2283108420 | 5280 | 5280 | 5280 | 5280 | 31 |
| 391 | 20230904 | 121000 | 2282944740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 392 | 20230904 | 120900 | 2282944740 | 5290 | 5270 | 5290 | 5270 | 890 |
| 393 | 20230904 | 120800 | 2278244140 | 5270 | 5270 | 5270 | 5270 | 117 |
| 394 | 20230904 | 120700 | 2277627550 | 5270 | 5270 | 5290 | 5270 | 434 |
| 395 | 20230904 | 120600 | 2275339470 | 5270 | 5270 | 5290 | 5270 | 1447 |
| 396 | 20230904 | 120500 | 2267703460 | 5290 | 5290 | 5290 | 5290 | 1 |
| 397 | 20230904 | 120400 | 2267698170 | 5270 | 5280 | 5280 | 5270 | 1300 |
| 398 | 20230904 | 120300 | 2260844070 | 5280 | 5280 | 5300 | 5280 | 858 |
| 399 | 20230904 | 120200 | 2256302990 | 5290 | 5290 | 5290 | 5290 | 320 |
| 400 | 20230904 | 120100 | 2254610190 | 5290 | 5290 | 5290 | 5290 | 1384 |
| 401 | 20230904 | 120000 | 2247288830 | 5270 | 5270 | 5270 | 5270 | 236 |
| 402 | 20230904 | 115900 | 2246045110 | 5300 | 5280 | 5300 | 5280 | 3573 |
| 403 | 20230904 | 115800 | 2227172220 | 5290 | 5290 | 5290 | 5290 | 403 |
| 404 | 20230904 | 115700 | 2225040350 | 5290 | 5300 | 5300 | 5290 | 2757 |
| 405 | 20230904 | 115600 | 2210444390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 406 | 20230904 | 115500 | 2210444390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 407 | 20230904 | 115400 | 2210444390 | 5290 | 5300 | 5300 | 5290 | 242 |
| 408 | 20230904 | 115300 | 2209164160 | 5290 | 5300 | 5300 | 5290 | 838 |
| 409 | 20230904 | 115200 | 2204725980 | 5290 | 5290 | 5290 | 5290 | 60 |
| 410 | 20230904 | 115100 | 2204408580 | 5290 | 5290 | 5290 | 5290 | 305 |
| 411 | 20230904 | 115000 | 2202795130 | 5290 | 5290 | 5300 | 5290 | 614 |
| 412 | 20230904 | 114900 | 2199541900 | 5290 | 5290 | 5290 | 5290 | 332 |
| 413 | 20230904 | 114800 | 2197785620 | 5290 | 5290 | 5290 | 5290 | 408 |
| 414 | 20230904 | 114700 | 2195627300 | 5300 | 5300 | 5300 | 5290 | 160 |
| 415 | 20230904 | 114600 | 2194780660 | 5300 | 5300 | 5300 | 5300 | 539 |
| 416 | 20230904 | 114500 | 2191923960 | 5300 | 5300 | 5300 | 5300 | 1347 |
| 417 | 20230904 | 114400 | 2184784860 | 5300 | 5300 | 5300 | 5300 | 160 |
| 418 | 20230904 | 114300 | 2183936860 | 5310 | 5300 | 5310 | 5300 | 264 |
| 419 | 20230904 | 114200 | 2182537070 | 5300 | 5310 | 5310 | 5300 | 413 |
| 420 | 20230904 | 114100 | 2180346660 | 5320 | 5320 | 5320 | 5320 | 1 |
| 421 | 20230904 | 114000 | 2180341340 | 5310 | 5310 | 5310 | 5310 | 886 |
| 422 | 20230904 | 113900 | 2175636680 | 5310 | 5300 | 5310 | 5300 | 1189 |
| 423 | 20230904 | 113800 | 2169334970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 424 | 20230904 | 113700 | 2169334970 | 5300 | 5310 | 5310 | 5300 | 513 |
| 425 | 20230904 | 113600 | 2166611070 | 5300 | 5300 | 5310 | 5300 | 728 |
| 426 | 20230904 | 113500 | 2162752660 | 5300 | 5300 | 5300 | 5300 | 1 |
| 427 | 20230904 | 113400 | 2162747360 | 5310 | 5310 | 5310 | 5310 | 19 |
| 428 | 20230904 | 113300 | 2162646470 | 5310 | 5310 | 5310 | 5300 | 307 |
| 429 | 20230904 | 113200 | 2161019100 | 5310 | 5310 | 5310 | 5310 | 515 |
| 430 | 20230904 | 113100 | 2158284450 | 5310 | 5300 | 5310 | 5300 | 1100 |
| 431 | 20230904 | 113000 | 2152445450 | 5300 | 5300 | 5300 | 5300 | 1264 |
| 432 | 20230904 | 112900 | 2145746250 | 5300 | 5300 | 5310 | 5300 | 2588 |
| 433 | 20230904 | 112800 | 2132020090 | 5290 | 5280 | 5290 | 5280 | 1156 |
| 434 | 20230904 | 112700 | 2125914850 | 5280 | 5290 | 5300 | 5280 | 754 |
| 435 | 20230904 | 112600 | 2121926560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 436 | 20230904 | 112500 | 2121926560 | 5300 | 5300 | 5300 | 5300 | 2433 |
| 437 | 20230904 | 112400 | 2109031660 | 5300 | 5310 | 5310 | 5300 | 757 |
| 438 | 20230904 | 112300 | 2105019530 | 5300 | 5300 | 5300 | 5300 | 471 |
| 439 | 20230904 | 112200 | 2102523230 | 5300 | 5300 | 5300 | 5300 | 1 |
| 440 | 20230904 | 112100 | 2102517930 | 5280 | 5300 | 5300 | 5280 | 238 |
| 441 | 20230904 | 112000 | 2101261270 | 5300 | 5300 | 5300 | 5300 | 516 |
| 442 | 20230904 | 111900 | 2098526470 | 5280 | 5290 | 5290 | 5280 | 3 |
| 443 | 20230904 | 111800 | 2098510610 | 5270 | 5270 | 5270 | 5270 | 237 |
| 444 | 20230904 | 111700 | 2097261620 | 5270 | 5300 | 5300 | 5270 | 1290 |
| 445 | 20230904 | 111600 | 2090425550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 446 | 20230904 | 111500 | 2090425550 | 5270 | 5290 | 5290 | 5270 | 581 |
| 447 | 20230904 | 111400 | 2087353600 | 5300 | 5300 | 5300 | 5300 | 1 |
| 448 | 20230904 | 111300 | 2087348300 | 5300 | 5290 | 5300 | 5290 | 517 |
| 449 | 20230904 | 111200 | 2084610460 | 5270 | 5270 | 5280 | 5270 | 737 |
| 450 | 20230904 | 111100 | 2080725010 | 5290 | 5290 | 5290 | 5290 | 283 |
| 451 | 20230904 | 111000 | 2079227940 | 5290 | 5290 | 5290 | 5290 | 522 |
| 452 | 20230904 | 110900 | 2076466560 | 5290 | 5270 | 5290 | 5270 | 4527 |
| 453 | 20230904 | 110800 | 2052523490 | 5270 | 5270 | 5270 | 5270 | 39 |
| 454 | 20230904 | 110700 | 2052317960 | 5270 | 5280 | 5290 | 5270 | 3515 |
| 455 | 20230904 | 110600 | 2033754560 | 5290 | 5280 | 5290 | 5280 | 272 |
| 456 | 20230904 | 110500 | 2032318080 | 5290 | 5280 | 5290 | 5280 | 2262 |
| 457 | 20230904 | 110400 | 2020354100 | 5290 | 5300 | 5300 | 5290 | 2318 |
| 458 | 20230904 | 110300 | 2008086640 | 5290 | 5290 | 5290 | 5290 | 237 |
| 459 | 20230904 | 110200 | 2006832910 | 5300 | 5300 | 5300 | 5300 | 827 |
| 460 | 20230904 | 110100 | 2002449810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 461 | 20230904 | 110000 | 2002449810 | 5300 | 5280 | 5300 | 5270 | 854 |
| 462 | 20230904 | 105900 | 1997932580 | 5290 | 5290 | 5290 | 5290 | 235 |
| 463 | 20230904 | 105800 | 1996689430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 464 | 20230904 | 105700 | 1996689430 | 5300 | 5280 | 5300 | 5270 | 1465 |
| 465 | 20230904 | 105600 | 1988948470 | 5300 | 5270 | 5300 | 5270 | 25 |
| 466 | 20230904 | 105500 | 1988816000 | 5300 | 5300 | 5300 | 5290 | 1101 |
| 467 | 20230904 | 105400 | 1982990700 | 5300 | 5300 | 5310 | 5270 | 1979 |
| 468 | 20230904 | 105300 | 1972518980 | 5310 | 5300 | 5310 | 5300 | 2033 |
| 469 | 20230904 | 105200 | 1961730250 | 5300 | 5300 | 5300 | 5300 | 1 |
| 470 | 20230904 | 105100 | 1961724950 | 5260 | 5260 | 5260 | 5260 | 237 |
| 471 | 20230904 | 105000 | 1960478330 | 5300 | 5260 | 5300 | 5260 | 537 |
| 472 | 20230904 | 104900 | 1957637260 | 5260 | 5260 | 5260 | 5260 | 1801 |
| 473 | 20230904 | 104800 | 1948164000 | 5260 | 5260 | 5260 | 5260 | 1392 |
| 474 | 20230904 | 104700 | 1940842080 | 5260 | 5270 | 5290 | 5260 | 571 |
| 475 | 20230904 | 104600 | 1937826760 | 5270 | 5270 | 5270 | 5270 | 171 |
| 476 | 20230904 | 104500 | 1936925590 | 5260 | 5260 | 5260 | 5260 | 238 |
| 477 | 20230904 | 104400 | 1935673710 | 5270 | 5270 | 5280 | 5270 | 3830 |
| 478 | 20230904 | 104300 | 1915488870 | 5280 | 5280 | 5280 | 5280 | 35 |
| 479 | 20230904 | 104200 | 1915304070 | 5280 | 5290 | 5300 | 5280 | 3291 |
| 480 | 20230904 | 104100 | 1897917110 | 5300 | 5300 | 5300 | 5300 | 520 |
| 481 | 20230904 | 104000 | 1895161110 | 5290 | 5290 | 5300 | 5290 | 28 |
| 482 | 20230904 | 103900 | 1895012960 | 5300 | 5340 | 5340 | 5300 | 8192 |
| 483 | 20230904 | 103800 | 1851495920 | 5330 | 5320 | 5330 | 5320 | 3281 |
| 484 | 20230904 | 103700 | 1834028050 | 5320 | 5310 | 5320 | 5310 | 1768 |
| 485 | 20230904 | 103600 | 1824639950 | 5310 | 5320 | 5320 | 5300 | 450 |
| 486 | 20230904 | 103500 | 1822252800 | 5310 | 5300 | 5310 | 5300 | 2271 |
| 487 | 20230904 | 103400 | 1810204930 | 5300 | 5280 | 5300 | 5280 | 631 |
| 488 | 20230904 | 103300 | 1806862350 | 5280 | 5290 | 5290 | 5280 | 2175 |
| 489 | 20230904 | 103200 | 1795375480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 490 | 20230904 | 103100 | 1795375480 | 5300 | 5300 | 5300 | 5300 | 1374 |
| 491 | 20230904 | 103000 | 1788093280 | 5300 | 5280 | 5300 | 5280 | 909 |
| 492 | 20230904 | 102900 | 1783280340 | 5300 | 5300 | 5300 | 5290 | 116 |
| 493 | 20230904 | 102800 | 1782666480 | 5280 | 5290 | 5300 | 5280 | 81 |
| 494 | 20230904 | 102700 | 1782238750 | 5300 | 5270 | 5300 | 5270 | 757 |
| 495 | 20230904 | 102600 | 1778234260 | 5270 | 5280 | 5290 | 5270 | 1047 |
| 496 | 20230904 | 102500 | 1772715530 | 5280 | 5280 | 5280 | 5280 | 400 |
| 497 | 20230904 | 102400 | 1770603530 | 5290 | 5280 | 5290 | 5280 | 1865 |
| 498 | 20230904 | 102300 | 1760750320 | 5280 | 5280 | 5280 | 5280 | 1 |
| 499 | 20230904 | 102200 | 1760745040 | 5270 | 5270 | 5270 | 5270 | 600 |
| 500 | 20230904 | 102100 | 1757583040 | 5270 | 5260 | 5280 | 5240 | 966 |
| 501 | 20230904 | 102000 | 1752493750 | 5280 | 5290 | 5290 | 5250 | 17 |
| 502 | 20230904 | 101900 | 1752403990 | 5290 | 5260 | 5290 | 5260 | 1301 |
| 503 | 20230904 | 101800 | 1745528780 | 5260 | 5260 | 5270 | 5250 | 1797 |
| 504 | 20230904 | 101700 | 1736089140 | 5260 | 5260 | 5260 | 5260 | 547 |
| 505 | 20230904 | 101600 | 1733211920 | 5270 | 5290 | 5290 | 5270 | 1783 |
| 506 | 20230904 | 101500 | 1723815420 | 5290 | 5290 | 5290 | 5250 | 362 |
| 507 | 20230904 | 101400 | 1721913220 | 5300 | 5260 | 5300 | 5260 | 1352 |
| 508 | 20230904 | 101300 | 1714787300 | 5260 | 5260 | 5260 | 5260 | 16 |
| 509 | 20230904 | 101200 | 1714703140 | 5260 | 5270 | 5270 | 5250 | 385 |
| 510 | 20230904 | 101100 | 1712677880 | 5270 | 5250 | 5270 | 5250 | 1163 |
| 511 | 20230904 | 101000 | 1706555350 | 5250 | 5270 | 5270 | 5250 | 27 |
| 512 | 20230904 | 100900 | 1706413380 | 5260 | 5270 | 5270 | 5260 | 1676 |
| 513 | 20230904 | 100800 | 1697597500 | 5270 | 5270 | 5270 | 5270 | 705 |
| 514 | 20230904 | 100700 | 1693882150 | 5270 | 5270 | 5270 | 5270 | 11 |
| 515 | 20230904 | 100600 | 1693824180 | 5270 | 5270 | 5270 | 5260 | 650 |
| 516 | 20230904 | 100500 | 1690401060 | 5270 | 5270 | 5270 | 5270 | 11 |
| 517 | 20230904 | 100400 | 1690343090 | 5280 | 5260 | 5280 | 5250 | 1400 |
| 518 | 20230904 | 100300 | 1682974380 | 5250 | 5250 | 5270 | 5250 | 380 |
| 519 | 20230904 | 100200 | 1680979360 | 5260 | 5270 | 5270 | 5260 | 213 |
| 520 | 20230904 | 100100 | 1679857910 | 5280 | 5270 | 5280 | 5250 | 825 |
| 521 | 20230904 | 100000 | 1675514170 | 5260 | 5280 | 5280 | 5260 | 6236 |
| 522 | 20230904 | 095900 | 1642675860 | 5300 | 5280 | 5300 | 5270 | 782 |
| 523 | 20230904 | 095800 | 1638553580 | 5300 | 5280 | 5300 | 5270 | 3082 |
| 524 | 20230904 | 095700 | 1622288620 | 5280 | 5300 | 5350 | 5280 | 13341 |
| 525 | 20230904 | 095600 | 1551427510 | 5300 | 5280 | 5300 | 5280 | 999 |
| 526 | 20230904 | 095500 | 1546139460 | 5300 | 5280 | 5300 | 5280 | 770 |
| 527 | 20230904 | 095400 | 1542062920 | 5270 | 5260 | 5270 | 5260 | 481 |
| 528 | 20230904 | 095300 | 1539531800 | 5280 | 5270 | 5280 | 5270 | 309 |
| 529 | 20230904 | 095200 | 1537903150 | 5270 | 5270 | 5280 | 5270 | 416 |
| 530 | 20230904 | 095100 | 1535710820 | 5290 | 5250 | 5290 | 5250 | 1000 |
| 531 | 20230904 | 095000 | 1530446020 | 5270 | 5270 | 5270 | 5270 | 22 |
| 532 | 20230904 | 094900 | 1530330080 | 5240 | 5280 | 5280 | 5240 | 1000 |
| 533 | 20230904 | 094800 | 1525056130 | 5280 | 5240 | 5280 | 5240 | 547 |
| 534 | 20230904 | 094700 | 1522183690 | 5260 | 5240 | 5260 | 5230 | 2411 |
| 535 | 20230904 | 094600 | 1509514420 | 5240 | 5250 | 5250 | 5240 | 16 |
| 536 | 20230904 | 094500 | 1509430520 | 5250 | 5240 | 5250 | 5230 | 712 |
| 537 | 20230904 | 094400 | 1505699600 | 5250 | 5240 | 5260 | 5240 | 110 |
| 538 | 20230904 | 094300 | 1505121930 | 5250 | 5250 | 5260 | 5240 | 519 |
| 539 | 20230904 | 094200 | 1502401850 | 5240 | 5270 | 5270 | 5240 | 11105 |
| 540 | 20230904 | 094100 | 1444070220 | 5260 | 5270 | 5270 | 5260 | 970 |
| 541 | 20230904 | 094000 | 1438966840 | 5260 | 5270 | 5270 | 5260 | 704 |
| 542 | 20230904 | 093900 | 1435263760 | 5270 | 5280 | 5280 | 5250 | 3186 |
| 543 | 20230904 | 093800 | 1418494410 | 5290 | 5290 | 5300 | 5290 | 4399 |
| 544 | 20230904 | 093700 | 1395223520 | 5280 | 5280 | 5280 | 5280 | 235 |
| 545 | 20230904 | 093600 | 1393982720 | 5280 | 5260 | 5290 | 5260 | 2584 |
| 546 | 20230904 | 093500 | 1380358330 | 5260 | 5270 | 5280 | 5260 | 1245 |
| 547 | 20230904 | 093400 | 1373797540 | 5280 | 5280 | 5280 | 5280 | 222 |
| 548 | 20230904 | 093300 | 1372625380 | 5280 | 5260 | 5280 | 5260 | 6358 |
| 549 | 20230904 | 093200 | 1339180980 | 5270 | 5270 | 5280 | 5270 | 1256 |
| 550 | 20230904 | 093100 | 1332561760 | 5270 | 5260 | 5270 | 5260 | 1382 |
| 551 | 20230904 | 093000 | 1325288540 | 5250 | 5260 | 5260 | 5250 | 1984 |
| 552 | 20230904 | 092900 | 1314872440 | 5260 | 5260 | 5260 | 5260 | 353 |
| 553 | 20230904 | 092800 | 1313015660 | 5250 | 5260 | 5260 | 5250 | 2461 |
| 554 | 20230904 | 092700 | 1300071090 | 5260 | 5270 | 5270 | 5260 | 3363 |
| 555 | 20230904 | 092600 | 1282381460 | 5260 | 5270 | 5270 | 5260 | 2497 |
| 556 | 20230904 | 092500 | 1269223330 | 5270 | 5260 | 5270 | 5260 | 100 |
| 557 | 20230904 | 092400 | 1268696930 | 5260 | 5270 | 5270 | 5260 | 3959 |
| 558 | 20230904 | 092300 | 1247847220 | 5260 | 5230 | 5270 | 5230 | 1840 |
| 559 | 20230904 | 092200 | 1238181300 | 5230 | 5240 | 5240 | 5210 | 6590 |
| 560 | 20230904 | 092100 | 1203740630 | 5250 | 5250 | 5250 | 5230 | 2035 |
| 561 | 20230904 | 092000 | 1193094920 | 5240 | 5230 | 5240 | 5220 | 1324 |
| 562 | 20230904 | 091900 | 1186172610 | 5230 | 5230 | 5230 | 5230 | 910 |
| 563 | 20230904 | 091800 | 1181413310 | 5230 | 5230 | 5240 | 5210 | 1224 |
| 564 | 20230904 | 091700 | 1175011920 | 5220 | 5200 | 5220 | 5200 | 4416 |
| 565 | 20230904 | 091600 | 1152013960 | 5180 | 5230 | 5230 | 5120 | 51662 |
| 566 | 20230904 | 091500 | 886039460 | 5260 | 5250 | 5260 | 5220 | 5626 |
| 567 | 20230904 | 091400 | 856623610 | 5240 | 5250 | 5260 | 5240 | 1037 |
| 568 | 20230904 | 091300 | 851181870 | 5250 | 5240 | 5250 | 5240 | 12157 |
| 569 | 20230904 | 091200 | 787366750 | 5240 | 5240 | 5250 | 5240 | 534 |
| 570 | 20230904 | 091100 | 784568490 | 5230 | 5230 | 5240 | 5210 | 2140 |
| 571 | 20230904 | 091000 | 773360300 | 5240 | 5180 | 5240 | 5180 | 469 |
| 572 | 20230904 | 090900 | 770917020 | 5190 | 5190 | 5190 | 5160 | 3620 |
| 573 | 20230904 | 090800 | 752189850 | 5170 | 5210 | 5230 | 5160 | 8333 |
| 574 | 20230904 | 090700 | 709000930 | 5200 | 5220 | 5230 | 5190 | 3787 |
| 575 | 20230904 | 090600 | 689306780 | 5200 | 5180 | 5240 | 5170 | 15684 |
| 576 | 20230904 | 090500 | 607668190 | 5170 | 5180 | 5190 | 5160 | 2526 |
| 577 | 20230904 | 090400 | 594590400 | 5190 | 5170 | 5190 | 5160 | 2772 |
| 578 | 20230904 | 090300 | 580245430 | 5170 | 5160 | 5200 | 5150 | 3655 |
| 579 | 20230904 | 090200 | 561347130 | 5150 | 5130 | 5160 | 5090 | 22097 |
| 580 | 20230904 | 090100 | 448244730 | 5160 | 5110 | 5160 | 5100 | 8801 |
| 581 | 20230904 | 090000 | 403014930 | 5090 | 5310 | 5310 | 5050 | 78390 |