29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 18995 |
| 3 | 20240905 | 183900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20240905 | 183800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20240905 | 183700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20240905 | 183600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20240905 | 183500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20240905 | 183400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20240905 | 183300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20240905 | 183200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20240905 | 183100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20240905 | 183000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20240905 | 182900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20240905 | 182800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20240905 | 182700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20240905 | 182600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20240905 | 182500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20240905 | 182400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20240905 | 182300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20240905 | 182200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20240905 | 182100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20240905 | 182000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20240905 | 181900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20240905 | 181800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20240905 | 181700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20240905 | 181600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20240905 | 181500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20240905 | 181400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20240905 | 181300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20240905 | 181200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20240905 | 181100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20240905 | 181000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 18995 |
| 33 | 20240905 | 180900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20240905 | 180800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20240905 | 180700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20240905 | 180600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20240905 | 180500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20240905 | 180400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20240905 | 180300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20240905 | 180200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20240905 | 180100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20240905 | 180000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20240905 | 175900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20240905 | 175800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20240905 | 175700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20240905 | 175600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20240905 | 175500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20240905 | 175400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20240905 | 175300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20240905 | 175200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20240905 | 175100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20240905 | 175000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20240905 | 174900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20240905 | 174800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20240905 | 174700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20240905 | 174600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20240905 | 174500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20240905 | 174400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20240905 | 174300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20240905 | 174200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20240905 | 174100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20240905 | 174000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 18995 |
| 63 | 20240905 | 173900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20240905 | 173800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20240905 | 173700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20240905 | 173600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20240905 | 173500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20240905 | 173400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20240905 | 173300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20240905 | 173200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20240905 | 173100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20240905 | 173000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20240905 | 172900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20240905 | 172800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20240905 | 172700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20240905 | 172600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20240905 | 172500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20240905 | 172400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20240905 | 172300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20240905 | 172200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20240905 | 172100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20240905 | 172000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20240905 | 171900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20240905 | 171800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20240905 | 171700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20240905 | 171600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20240905 | 171500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20240905 | 171400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20240905 | 171300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20240905 | 171200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20240905 | 171100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20240905 | 171000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 18995 |
| 93 | 20240905 | 170900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20240905 | 170800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20240905 | 170700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20240905 | 170600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20240905 | 170500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20240905 | 170400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20240905 | 170300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20240905 | 170200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20240905 | 170100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20240905 | 170000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20240905 | 165900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20240905 | 165800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20240905 | 165700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20240905 | 165600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20240905 | 165500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20240905 | 165400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20240905 | 165300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20240905 | 165200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20240905 | 165100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20240905 | 165000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20240905 | 164900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20240905 | 164800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20240905 | 164700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20240905 | 164600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20240905 | 164500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20240905 | 164400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20240905 | 164300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20240905 | 164200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20240905 | 164100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20240905 | 164000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 18995 |
| 123 | 20240905 | 163900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20240905 | 163800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20240905 | 163700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20240905 | 163600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20240905 | 163500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20240905 | 163400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20240905 | 163300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20240905 | 163200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20240905 | 163100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20240905 | 163000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20240905 | 162900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20240905 | 162800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20240905 | 162700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20240905 | 162600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20240905 | 162500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20240905 | 162400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20240905 | 162300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20240905 | 162200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20240905 | 162100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20240905 | 162000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20240905 | 161900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20240905 | 161800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20240905 | 161700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20240905 | 161600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20240905 | 161500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20240905 | 161400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20240905 | 161300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20240905 | 161200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20240905 | 161100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20240905 | 161000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 18995 |
| 153 | 20240905 | 160900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20240905 | 160800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20240905 | 160700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20240905 | 160600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20240905 | 160500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20240905 | 160400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20240905 | 160300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20240905 | 160200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20240905 | 160100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20240905 | 160000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20240905 | 155900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20240905 | 155800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20240905 | 155700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20240905 | 155600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20240905 | 155500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20240905 | 155400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20240905 | 155300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20240905 | 155200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20240905 | 155100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20240905 | 155000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20240905 | 154900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20240905 | 154800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20240905 | 154700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20240905 | 154600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20240905 | 154500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20240905 | 154400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20240905 | 154300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20240905 | 154200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20240905 | 154100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20240905 | 154000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 18995 |
| 183 | 20240905 | 153900 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20240905 | 153800 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20240905 | 153700 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20240905 | 153600 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20240905 | 153500 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20240905 | 153400 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20240905 | 153300 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20240905 | 153200 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20240905 | 153100 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20240905 | 153000 | 6171307015 | 4505 | 4505 | 4505 | 4505 | 18995 |
| 193 | 20240905 | 152900 | 6085734540 | 4500 | 4500 | 4500 | 4500 | 0 |
| 194 | 20240905 | 152800 | 6085734540 | 4500 | 4500 | 4500 | 4500 | 0 |
| 195 | 20240905 | 152700 | 6085734540 | 4500 | 4500 | 4500 | 4500 | 0 |
| 196 | 20240905 | 152600 | 6085734540 | 4500 | 4500 | 4500 | 4500 | 0 |
| 197 | 20240905 | 152500 | 6085734540 | 4500 | 4500 | 4500 | 4500 | 0 |
| 198 | 20240905 | 152400 | 6085734540 | 4500 | 4500 | 4500 | 4500 | 0 |
| 199 | 20240905 | 152300 | 6085734540 | 4500 | 4500 | 4500 | 4500 | 0 |
| 200 | 20240905 | 152200 | 6085734540 | 4500 | 4500 | 4500 | 4500 | 0 |
| 201 | 20240905 | 152100 | 6085734540 | 4500 | 4500 | 4500 | 4500 | 0 |
| 202 | 20240905 | 152000 | 6085734540 | 4500 | 4500 | 4500 | 4500 | 0 |
| 203 | 20240905 | 151900 | 6085734540 | 4500 | 4495 | 4500 | 4490 | 2631 |
| 204 | 20240905 | 151800 | 6073908155 | 4495 | 4495 | 4500 | 4495 | 2870 |
| 205 | 20240905 | 151700 | 6061006285 | 4500 | 4500 | 4500 | 4495 | 2986 |
| 206 | 20240905 | 151600 | 6047579175 | 4500 | 4500 | 4505 | 4495 | 2642 |
| 207 | 20240905 | 151500 | 6035688880 | 4505 | 4495 | 4505 | 4495 | 7244 |
| 208 | 20240905 | 151400 | 6003090995 | 4500 | 4500 | 4500 | 4495 | 1562 |
| 209 | 20240905 | 151300 | 5996062020 | 4500 | 4495 | 4500 | 4495 | 225 |
| 210 | 20240905 | 151200 | 5995049565 | 4500 | 4500 | 4500 | 4495 | 1324 |
| 211 | 20240905 | 151100 | 5989092065 | 4500 | 4500 | 4500 | 4495 | 850 |
| 212 | 20240905 | 151000 | 5985267225 | 4495 | 4500 | 4500 | 4495 | 2111 |
| 213 | 20240905 | 150900 | 5975770095 | 4500 | 4500 | 4505 | 4495 | 13675 |
| 214 | 20240905 | 150800 | 5914223270 | 4500 | 4500 | 4500 | 4495 | 9601 |
| 215 | 20240905 | 150700 | 5871018775 | 4500 | 4495 | 4500 | 4495 | 881 |
| 216 | 20240905 | 150600 | 5867054985 | 4490 | 4495 | 4495 | 4490 | 4812 |
| 217 | 20240905 | 150500 | 5845432680 | 4495 | 4500 | 4500 | 4495 | 12778 |
| 218 | 20240905 | 150400 | 5787934565 | 4500 | 4500 | 4500 | 4500 | 151 |
| 219 | 20240905 | 150300 | 5787255065 | 4495 | 4500 | 4500 | 4495 | 811 |
| 220 | 20240905 | 150200 | 5783608630 | 4495 | 4500 | 4500 | 4495 | 102 |
| 221 | 20240905 | 150100 | 5783149635 | 4500 | 4495 | 4500 | 4495 | 284 |
| 222 | 20240905 | 150000 | 5781871840 | 4495 | 4500 | 4500 | 4495 | 609 |
| 223 | 20240905 | 145900 | 5779134375 | 4495 | 4495 | 4500 | 4495 | 952 |
| 224 | 20240905 | 145800 | 5774852075 | 4495 | 4490 | 4495 | 4490 | 1302 |
| 225 | 20240905 | 145700 | 5769005700 | 4495 | 4500 | 4500 | 4495 | 3829 |
| 226 | 20240905 | 145600 | 5751788170 | 4495 | 4500 | 4500 | 4495 | 896 |
| 227 | 20240905 | 145500 | 5747756630 | 4500 | 4500 | 4500 | 4495 | 1406 |
| 228 | 20240905 | 145400 | 5741429830 | 4500 | 4500 | 4500 | 4495 | 6490 |
| 229 | 20240905 | 145300 | 5712241255 | 4500 | 4500 | 4500 | 4500 | 4178 |
| 230 | 20240905 | 145200 | 5693440255 | 4500 | 4500 | 4500 | 4495 | 715 |
| 231 | 20240905 | 145100 | 5690224730 | 4500 | 4500 | 4500 | 4495 | 3239 |
| 232 | 20240905 | 145000 | 5675651230 | 4495 | 4500 | 4500 | 4495 | 6201 |
| 233 | 20240905 | 144900 | 5647746740 | 4495 | 4495 | 4500 | 4495 | 1240 |
| 234 | 20240905 | 144800 | 5642166855 | 4500 | 4495 | 4500 | 4490 | 1596 |
| 235 | 20240905 | 144700 | 5634991850 | 4495 | 4495 | 4500 | 4495 | 3286 |
| 236 | 20240905 | 144600 | 5620215285 | 4495 | 4495 | 4495 | 4490 | 1766 |
| 237 | 20240905 | 144500 | 5612277235 | 4490 | 4490 | 4495 | 4490 | 864 |
| 238 | 20240905 | 144400 | 5608397305 | 4495 | 4485 | 4495 | 4485 | 1306 |
| 239 | 20240905 | 144300 | 5602534975 | 4485 | 4485 | 4485 | 4480 | 1844 |
| 240 | 20240905 | 144200 | 5594264640 | 4490 | 4490 | 4490 | 4490 | 324 |
| 241 | 20240905 | 144100 | 5592809880 | 4475 | 4490 | 4495 | 4470 | 5406 |
| 242 | 20240905 | 144000 | 5568598430 | 4495 | 4500 | 4500 | 4495 | 1060 |
| 243 | 20240905 | 143900 | 5563831765 | 4500 | 4490 | 4500 | 4490 | 1789 |
| 244 | 20240905 | 143800 | 5555786480 | 4490 | 4490 | 4495 | 4490 | 5601 |
| 245 | 20240905 | 143700 | 5530613755 | 4490 | 4495 | 4495 | 4490 | 949 |
| 246 | 20240905 | 143600 | 5526350945 | 4495 | 4495 | 4495 | 4490 | 8835 |
| 247 | 20240905 | 143500 | 5486648625 | 4495 | 4495 | 4495 | 4495 | 782 |
| 248 | 20240905 | 143400 | 5483133535 | 4490 | 4495 | 4495 | 4490 | 3006 |
| 249 | 20240905 | 143300 | 5469622435 | 4495 | 4490 | 4495 | 4485 | 1426 |
| 250 | 20240905 | 143200 | 5463218530 | 4490 | 4490 | 4490 | 4485 | 1001 |
| 251 | 20240905 | 143100 | 5458725545 | 4495 | 4495 | 4495 | 4485 | 722 |
| 252 | 20240905 | 143000 | 5455484545 | 4495 | 4485 | 4495 | 4485 | 3855 |
| 253 | 20240905 | 142900 | 5438173310 | 4495 | 4490 | 4495 | 4490 | 2344 |
| 254 | 20240905 | 142800 | 5427647550 | 4490 | 4490 | 4490 | 4485 | 737 |
| 255 | 20240905 | 142700 | 5424339900 | 4490 | 4490 | 4490 | 4490 | 573 |
| 256 | 20240905 | 142600 | 5421767130 | 4490 | 4490 | 4495 | 4485 | 6562 |
| 257 | 20240905 | 142500 | 5392304260 | 4485 | 4475 | 4485 | 4470 | 947 |
| 258 | 20240905 | 142400 | 5388065685 | 4480 | 4485 | 4485 | 4480 | 1027 |
| 259 | 20240905 | 142300 | 5383463755 | 4490 | 4490 | 4495 | 4485 | 877 |
| 260 | 20240905 | 142200 | 5379530270 | 4490 | 4495 | 4495 | 4490 | 1871 |
| 261 | 20240905 | 142100 | 5371124750 | 4490 | 4485 | 4490 | 4480 | 6050 |
| 262 | 20240905 | 142000 | 5343960560 | 4480 | 4480 | 4480 | 4480 | 335 |
| 263 | 20240905 | 141900 | 5342459760 | 4485 | 4480 | 4490 | 4480 | 2851 |
| 264 | 20240905 | 141800 | 5329675530 | 4480 | 4485 | 4485 | 4480 | 3674 |
| 265 | 20240905 | 141700 | 5313207300 | 4490 | 4485 | 4490 | 4480 | 1943 |
| 266 | 20240905 | 141600 | 5304488720 | 4480 | 4480 | 4480 | 4480 | 577 |
| 267 | 20240905 | 141500 | 5301903760 | 4475 | 4485 | 4485 | 4475 | 2099 |
| 268 | 20240905 | 141400 | 5292504910 | 4485 | 4470 | 4485 | 4470 | 231 |
| 269 | 20240905 | 141300 | 5291469045 | 4485 | 4475 | 4485 | 4475 | 2079 |
| 270 | 20240905 | 141200 | 5282157320 | 4475 | 4470 | 4475 | 4470 | 228 |
| 271 | 20240905 | 141100 | 5281137170 | 4470 | 4470 | 4470 | 4470 | 316 |
| 272 | 20240905 | 141000 | 5279724650 | 4480 | 4480 | 4480 | 4465 | 1071 |
| 273 | 20240905 | 140900 | 5274936280 | 4465 | 4460 | 4490 | 4450 | 14787 |
| 274 | 20240905 | 140800 | 5208649080 | 4450 | 4450 | 4460 | 4450 | 710 |
| 275 | 20240905 | 140700 | 5205485655 | 4460 | 4450 | 4460 | 4450 | 581 |
| 276 | 20240905 | 140600 | 5202900195 | 4450 | 4465 | 4465 | 4450 | 1245 |
| 277 | 20240905 | 140500 | 5197352180 | 4460 | 4475 | 4480 | 4460 | 1084 |
| 278 | 20240905 | 140400 | 5192506490 | 4470 | 4470 | 4485 | 4450 | 13546 |
| 279 | 20240905 | 140300 | 5132113895 | 4465 | 4465 | 4470 | 4465 | 635 |
| 280 | 20240905 | 140200 | 5129277990 | 4460 | 4455 | 4460 | 4455 | 2007 |
| 281 | 20240905 | 140100 | 5120327770 | 4460 | 4460 | 4460 | 4460 | 12 |
| 282 | 20240905 | 140000 | 5120274250 | 4460 | 4470 | 4470 | 4460 | 2312 |
| 283 | 20240905 | 135900 | 5109943360 | 4450 | 4460 | 4460 | 4450 | 2497 |
| 284 | 20240905 | 135800 | 5098815545 | 4460 | 4480 | 4480 | 4460 | 4913 |
| 285 | 20240905 | 135700 | 5076868935 | 4475 | 4470 | 4475 | 4470 | 1018 |
| 286 | 20240905 | 135600 | 5072316040 | 4470 | 4480 | 4480 | 4470 | 2641 |
| 287 | 20240905 | 135500 | 5060492520 | 4470 | 4485 | 4485 | 4470 | 3641 |
| 288 | 20240905 | 135400 | 5044191500 | 4485 | 4490 | 4490 | 4485 | 524 |
| 289 | 20240905 | 135300 | 5041841355 | 4490 | 4485 | 4490 | 4480 | 1039 |
| 290 | 20240905 | 135200 | 5037181250 | 4490 | 4475 | 4490 | 4475 | 1764 |
| 291 | 20240905 | 135100 | 5029272835 | 4475 | 4475 | 4485 | 4475 | 3250 |
| 292 | 20240905 | 135000 | 5014720485 | 4480 | 4475 | 4480 | 4460 | 2259 |
| 293 | 20240905 | 134900 | 5004628705 | 4485 | 4475 | 4485 | 4470 | 894 |
| 294 | 20240905 | 134800 | 5000626630 | 4475 | 4490 | 4490 | 4475 | 1824 |
| 295 | 20240905 | 134700 | 4992447875 | 4480 | 4480 | 4490 | 4480 | 4195 |
| 296 | 20240905 | 134600 | 4973618735 | 4475 | 4470 | 4485 | 4470 | 1762 |
| 297 | 20240905 | 134500 | 4965738280 | 4485 | 4490 | 4490 | 4465 | 865 |
| 298 | 20240905 | 134400 | 4961858205 | 4490 | 4470 | 4490 | 4470 | 10 |
| 299 | 20240905 | 134300 | 4961813465 | 4470 | 4480 | 4490 | 4465 | 3013 |
| 300 | 20240905 | 134200 | 4948310070 | 4480 | 4475 | 4480 | 4470 | 750 |
| 301 | 20240905 | 134100 | 4944955810 | 4480 | 4480 | 4480 | 4475 | 1429 |
| 302 | 20240905 | 134000 | 4938555355 | 4465 | 4470 | 4470 | 4465 | 1000 |
| 303 | 20240905 | 133900 | 4934088430 | 4475 | 4485 | 4490 | 4475 | 2518 |
| 304 | 20240905 | 133800 | 4922789925 | 4480 | 4480 | 4480 | 4480 | 639 |
| 305 | 20240905 | 133700 | 4919927205 | 4470 | 4480 | 4480 | 4470 | 207 |
| 306 | 20240905 | 133600 | 4918999875 | 4480 | 4480 | 4480 | 4470 | 1511 |
| 307 | 20240905 | 133500 | 4912233390 | 4480 | 4490 | 4490 | 4480 | 3477 |
| 308 | 20240905 | 133400 | 4896631905 | 4490 | 4485 | 4490 | 4475 | 1515 |
| 309 | 20240905 | 133300 | 4889840735 | 4485 | 4485 | 4485 | 4480 | 4201 |
| 310 | 20240905 | 133200 | 4871000770 | 4485 | 4485 | 4485 | 4485 | 211 |
| 311 | 20240905 | 133100 | 4870054435 | 4480 | 4480 | 4490 | 4480 | 4919 |
| 312 | 20240905 | 133000 | 4847993300 | 4485 | 4475 | 4485 | 4470 | 2355 |
| 313 | 20240905 | 132900 | 4837439455 | 4470 | 4475 | 4475 | 4470 | 1071 |
| 314 | 20240905 | 132800 | 4832646745 | 4475 | 4475 | 4475 | 4470 | 869 |
| 315 | 20240905 | 132700 | 4828758020 | 4475 | 4485 | 4485 | 4475 | 1520 |
| 316 | 20240905 | 132600 | 4821948455 | 4485 | 4485 | 4490 | 4485 | 3685 |
| 317 | 20240905 | 132500 | 4805415140 | 4485 | 4480 | 4485 | 4480 | 544 |
| 318 | 20240905 | 132400 | 4802977145 | 4480 | 4480 | 4480 | 4475 | 731 |
| 319 | 20240905 | 132300 | 4799702340 | 4480 | 4485 | 4485 | 4475 | 1248 |
| 320 | 20240905 | 132200 | 4794111250 | 4485 | 4480 | 4485 | 4480 | 4459 |
| 321 | 20240905 | 132100 | 4774118385 | 4480 | 4490 | 4490 | 4480 | 1422 |
| 322 | 20240905 | 132000 | 4767742340 | 4485 | 4485 | 4485 | 4485 | 769 |
| 323 | 20240905 | 131900 | 4764293375 | 4485 | 4485 | 4485 | 4480 | 797 |
| 324 | 20240905 | 131800 | 4760718990 | 4485 | 4485 | 4490 | 4485 | 3582 |
| 325 | 20240905 | 131700 | 4744653260 | 4485 | 4470 | 4485 | 4470 | 11123 |
| 326 | 20240905 | 131600 | 4694908500 | 4470 | 4470 | 4470 | 4465 | 881 |
| 327 | 20240905 | 131500 | 4690970930 | 4465 | 4465 | 4465 | 4465 | 2156 |
| 328 | 20240905 | 131400 | 4681344390 | 4465 | 4460 | 4465 | 4455 | 1101 |
| 329 | 20240905 | 131300 | 4676430205 | 4460 | 4460 | 4460 | 4450 | 3579 |
| 330 | 20240905 | 131200 | 4660469095 | 4450 | 4455 | 4455 | 4450 | 381 |
| 331 | 20240905 | 131100 | 4658771765 | 4455 | 4455 | 4460 | 4455 | 913 |
| 332 | 20240905 | 131000 | 4654704330 | 4455 | 4460 | 4460 | 4455 | 461 |
| 333 | 20240905 | 130900 | 4652648520 | 4465 | 4465 | 4465 | 4465 | 2166 |
| 334 | 20240905 | 130800 | 4642977330 | 4455 | 4465 | 4465 | 4455 | 1337 |
| 335 | 20240905 | 130700 | 4637013160 | 4465 | 4465 | 4465 | 4455 | 1138 |
| 336 | 20240905 | 130600 | 4631932590 | 4465 | 4465 | 4465 | 4465 | 79 |
| 337 | 20240905 | 130500 | 4631579855 | 4465 | 4455 | 4470 | 4455 | 3031 |
| 338 | 20240905 | 130400 | 4618055550 | 4450 | 4450 | 4455 | 4450 | 210 |
| 339 | 20240905 | 130300 | 4617120550 | 4450 | 4460 | 4460 | 4450 | 1815 |
| 340 | 20240905 | 130200 | 4609033805 | 4455 | 4455 | 4455 | 4455 | 400 |
| 341 | 20240905 | 130100 | 4607251805 | 4460 | 4450 | 4460 | 4450 | 3733 |
| 342 | 20240905 | 130000 | 4590607835 | 4450 | 4445 | 4460 | 4445 | 676 |
| 343 | 20240905 | 125900 | 4587600480 | 4445 | 4450 | 4455 | 4440 | 1364 |
| 344 | 20240905 | 125800 | 4581534805 | 4455 | 4455 | 4470 | 4445 | 3733 |
| 345 | 20240905 | 125700 | 4564903155 | 4470 | 4470 | 4475 | 4465 | 5517 |
| 346 | 20240905 | 125600 | 4540243045 | 4470 | 4450 | 4470 | 4445 | 4453 |
| 347 | 20240905 | 125500 | 4520366450 | 4450 | 4450 | 4460 | 4450 | 2313 |
| 348 | 20240905 | 125400 | 4510068040 | 4445 | 4460 | 4460 | 4445 | 2428 |
| 349 | 20240905 | 125300 | 4499262650 | 4455 | 4460 | 4465 | 4455 | 262 |
| 350 | 20240905 | 125200 | 4498095080 | 4465 | 4465 | 4470 | 4450 | 4923 |
| 351 | 20240905 | 125100 | 4476150765 | 4450 | 4470 | 4470 | 4450 | 8554 |
| 352 | 20240905 | 125000 | 4437940320 | 4470 | 4465 | 4470 | 4465 | 2093 |
| 353 | 20240905 | 124900 | 4428587965 | 4465 | 4450 | 4465 | 4450 | 1977 |
| 354 | 20240905 | 124800 | 4419767130 | 4435 | 4435 | 4465 | 4425 | 10153 |
| 355 | 20240905 | 124700 | 4374523500 | 4425 | 4445 | 4445 | 4425 | 2531 |
| 356 | 20240905 | 124600 | 4363299225 | 4460 | 4460 | 4460 | 4460 | 211 |
| 357 | 20240905 | 124500 | 4362358165 | 4460 | 4460 | 4460 | 4460 | 2478 |
| 358 | 20240905 | 124400 | 4351306285 | 4440 | 4440 | 4460 | 4430 | 5673 |
| 359 | 20240905 | 124300 | 4326091320 | 4440 | 4440 | 4440 | 4440 | 606 |
| 360 | 20240905 | 124200 | 4323400680 | 4430 | 4430 | 4430 | 4415 | 3440 |
| 361 | 20240905 | 124100 | 4308198755 | 4440 | 4440 | 4455 | 4430 | 2875 |
| 362 | 20240905 | 124000 | 4295446315 | 4460 | 4445 | 4460 | 4435 | 3389 |
| 363 | 20240905 | 123900 | 4280389540 | 4445 | 4460 | 4465 | 4445 | 2291 |
| 364 | 20240905 | 123800 | 4270187935 | 4450 | 4450 | 4465 | 4450 | 1845 |
| 365 | 20240905 | 123700 | 4261972755 | 4455 | 4455 | 4455 | 4455 | 785 |
| 366 | 20240905 | 123600 | 4258475580 | 4470 | 4475 | 4475 | 4470 | 202 |
| 367 | 20240905 | 123500 | 4257571650 | 4480 | 4480 | 4485 | 4450 | 5556 |
| 368 | 20240905 | 123400 | 4232737025 | 4480 | 4480 | 4480 | 4480 | 0 |
| 369 | 20240905 | 123300 | 4232737025 | 4480 | 4470 | 4480 | 4470 | 525 |
| 370 | 20240905 | 123200 | 4230388225 | 4470 | 4485 | 4485 | 4470 | 37 |
| 371 | 20240905 | 123100 | 4230222565 | 4485 | 4480 | 4485 | 4470 | 4193 |
| 372 | 20240905 | 123000 | 4211438280 | 4470 | 4480 | 4480 | 4465 | 523 |
| 373 | 20240905 | 122900 | 4209100365 | 4470 | 4480 | 4480 | 4465 | 2377 |
| 374 | 20240905 | 122800 | 4198454960 | 4485 | 4490 | 4495 | 4485 | 699 |
| 375 | 20240905 | 122700 | 4195317035 | 4490 | 4490 | 4495 | 4485 | 2897 |
| 376 | 20240905 | 122600 | 4182305745 | 4490 | 4480 | 4490 | 4480 | 2698 |
| 377 | 20240905 | 122500 | 4170197545 | 4475 | 4450 | 4475 | 4445 | 30171 |
| 378 | 20240905 | 122400 | 4035723660 | 4450 | 4470 | 4470 | 4450 | 3873 |
| 379 | 20240905 | 122300 | 4018458455 | 4475 | 4480 | 4480 | 4475 | 2003 |
| 380 | 20240905 | 122200 | 4009489135 | 4475 | 4480 | 4480 | 4475 | 1791 |
| 381 | 20240905 | 122100 | 4001467225 | 4475 | 4475 | 4475 | 4475 | 639 |
| 382 | 20240905 | 122000 | 3998607700 | 4475 | 4480 | 4480 | 4475 | 589 |
| 383 | 20240905 | 121900 | 3995969845 | 4480 | 4480 | 4480 | 4470 | 4163 |
| 384 | 20240905 | 121800 | 3977329140 | 4475 | 4500 | 4500 | 4475 | 9792 |
| 385 | 20240905 | 121700 | 3933396000 | 4490 | 4500 | 4500 | 4490 | 970 |
| 386 | 20240905 | 121600 | 3929034770 | 4485 | 4500 | 4505 | 4485 | 716 |
| 387 | 20240905 | 121500 | 3925816530 | 4485 | 4505 | 4505 | 4485 | 7588 |
| 388 | 20240905 | 121400 | 3891721040 | 4500 | 4505 | 4505 | 4500 | 2599 |
| 389 | 20240905 | 121300 | 3880013980 | 4500 | 4505 | 4505 | 4500 | 177 |
| 390 | 20240905 | 121200 | 3879217430 | 4505 | 4505 | 4505 | 4500 | 1107 |
| 391 | 20240905 | 121100 | 3874231895 | 4510 | 4510 | 4510 | 4510 | 442 |
| 392 | 20240905 | 121000 | 3872238475 | 4510 | 4510 | 4510 | 4500 | 2169 |
| 393 | 20240905 | 120900 | 3862459505 | 4510 | 4505 | 4510 | 4500 | 1794 |
| 394 | 20240905 | 120800 | 3854375790 | 4510 | 4505 | 4510 | 4505 | 623 |
| 395 | 20240905 | 120700 | 3851566110 | 4505 | 4510 | 4510 | 4505 | 2299 |
| 396 | 20240905 | 120600 | 3841198795 | 4505 | 4510 | 4510 | 4505 | 1801 |
| 397 | 20240905 | 120500 | 3833076325 | 4510 | 4510 | 4510 | 4510 | 6613 |
| 398 | 20240905 | 120400 | 3803251695 | 4510 | 4510 | 4510 | 4505 | 407 |
| 399 | 20240905 | 120300 | 3801416320 | 4510 | 4505 | 4510 | 4505 | 650 |
| 400 | 20240905 | 120200 | 3798485925 | 4505 | 4505 | 4505 | 4505 | 183 |
| 401 | 20240905 | 120100 | 3797661510 | 4505 | 4505 | 4510 | 4500 | 2433 |
| 402 | 20240905 | 120000 | 3786701445 | 4490 | 4490 | 4505 | 4485 | 3667 |
| 403 | 20240905 | 115900 | 3770236605 | 4485 | 4505 | 4505 | 4485 | 2360 |
| 404 | 20240905 | 115800 | 3759622555 | 4510 | 4510 | 4510 | 4510 | 313 |
| 405 | 20240905 | 115700 | 3758210925 | 4510 | 4505 | 4510 | 4505 | 1988 |
| 406 | 20240905 | 115600 | 3749246020 | 4490 | 4505 | 4505 | 4490 | 247 |
| 407 | 20240905 | 115500 | 3748133765 | 4490 | 4490 | 4495 | 4490 | 462 |
| 408 | 20240905 | 115400 | 3746057410 | 4495 | 4505 | 4505 | 4495 | 2212 |
| 409 | 20240905 | 115300 | 3736104470 | 4505 | 4500 | 4515 | 4500 | 3221 |
| 410 | 20240905 | 115200 | 3721588410 | 4500 | 4490 | 4500 | 4490 | 666 |
| 411 | 20240905 | 115100 | 3718592950 | 4495 | 4490 | 4495 | 4490 | 1407 |
| 412 | 20240905 | 115000 | 3712274225 | 4495 | 4495 | 4495 | 4495 | 805 |
| 413 | 20240905 | 114900 | 3708655750 | 4500 | 4500 | 4500 | 4490 | 1093 |
| 414 | 20240905 | 114800 | 3703738220 | 4500 | 4490 | 4500 | 4485 | 1782 |
| 415 | 20240905 | 114700 | 3695732605 | 4490 | 4495 | 4495 | 4490 | 1437 |
| 416 | 20240905 | 114600 | 3689278320 | 4490 | 4500 | 4500 | 4490 | 106 |
| 417 | 20240905 | 114500 | 3688801530 | 4490 | 4510 | 4510 | 4490 | 2387 |
| 418 | 20240905 | 114400 | 3678051325 | 4510 | 4510 | 4510 | 4505 | 4012 |
| 419 | 20240905 | 114300 | 3659957465 | 4505 | 4510 | 4510 | 4505 | 1170 |
| 420 | 20240905 | 114200 | 3654685435 | 4505 | 4505 | 4505 | 4505 | 50 |
| 421 | 20240905 | 114100 | 3654460185 | 4505 | 4510 | 4510 | 4505 | 2620 |
| 422 | 20240905 | 114000 | 3642644490 | 4510 | 4505 | 4510 | 4500 | 6412 |
| 423 | 20240905 | 113900 | 3613754145 | 4500 | 4490 | 4505 | 4490 | 2026 |
| 424 | 20240905 | 113800 | 3604639945 | 4485 | 4495 | 4500 | 4485 | 2782 |
| 425 | 20240905 | 113700 | 3592135190 | 4495 | 4505 | 4505 | 4495 | 2172 |
| 426 | 20240905 | 113600 | 3582351305 | 4510 | 4500 | 4510 | 4500 | 8347 |
| 427 | 20240905 | 113500 | 3544774565 | 4500 | 4500 | 4500 | 4500 | 1366 |
| 428 | 20240905 | 113400 | 3538627565 | 4500 | 4500 | 4500 | 4495 | 5458 |
| 429 | 20240905 | 113300 | 3514069620 | 4500 | 4500 | 4500 | 4495 | 14121 |
| 430 | 20240905 | 113200 | 3450530125 | 4500 | 4480 | 4500 | 4480 | 19615 |
| 431 | 20240905 | 113100 | 3362420725 | 4475 | 4485 | 4485 | 4475 | 2340 |
| 432 | 20240905 | 113000 | 3351932565 | 4480 | 4480 | 4480 | 4475 | 1061 |
| 433 | 20240905 | 112900 | 3347180495 | 4480 | 4480 | 4480 | 4480 | 1081 |
| 434 | 20240905 | 112800 | 3342337615 | 4480 | 4480 | 4480 | 4480 | 943 |
| 435 | 20240905 | 112700 | 3338112975 | 4480 | 4480 | 4480 | 4480 | 2746 |
| 436 | 20240905 | 112600 | 3325810895 | 4480 | 4480 | 4485 | 4480 | 2334 |
| 437 | 20240905 | 112500 | 3315354075 | 4485 | 4485 | 4485 | 4485 | 3451 |
| 438 | 20240905 | 112400 | 3299876340 | 4470 | 4470 | 4485 | 4470 | 194 |
| 439 | 20240905 | 112300 | 3299006280 | 4485 | 4480 | 4485 | 4480 | 1745 |
| 440 | 20240905 | 112200 | 3291181035 | 4470 | 4465 | 4480 | 4465 | 1946 |
| 441 | 20240905 | 112100 | 3282478410 | 4465 | 4475 | 4475 | 4465 | 2131 |
| 442 | 20240905 | 112000 | 3272956350 | 4475 | 4485 | 4485 | 4475 | 914 |
| 443 | 20240905 | 111900 | 3268864190 | 4470 | 4480 | 4490 | 4470 | 3217 |
| 444 | 20240905 | 111800 | 3254452845 | 4480 | 4480 | 4485 | 4470 | 2123 |
| 445 | 20240905 | 111700 | 3244945765 | 4480 | 4485 | 4485 | 4480 | 2999 |
| 446 | 20240905 | 111600 | 3231501005 | 4480 | 4490 | 4490 | 4480 | 1854 |
| 447 | 20240905 | 111500 | 3223185595 | 4490 | 4490 | 4490 | 4490 | 705 |
| 448 | 20240905 | 111400 | 3220020145 | 4485 | 4480 | 4490 | 4475 | 1860 |
| 449 | 20240905 | 111300 | 3211679560 | 4475 | 4480 | 4480 | 4475 | 2558 |
| 450 | 20240905 | 111200 | 3200229385 | 4485 | 4475 | 4485 | 4475 | 6658 |
| 451 | 20240905 | 111100 | 3170394710 | 4475 | 4460 | 4475 | 4460 | 1760 |
| 452 | 20240905 | 111000 | 3162530880 | 4475 | 4470 | 4480 | 4460 | 2971 |
| 453 | 20240905 | 110900 | 3149241825 | 4470 | 4465 | 4470 | 4465 | 2664 |
| 454 | 20240905 | 110800 | 3137336985 | 4465 | 4470 | 4470 | 4460 | 566 |
| 455 | 20240905 | 110700 | 3134808275 | 4475 | 4485 | 4485 | 4475 | 949 |
| 456 | 20240905 | 110600 | 3130558315 | 4485 | 4465 | 4490 | 4465 | 11054 |
| 457 | 20240905 | 110500 | 3081013745 | 4465 | 4465 | 4475 | 4465 | 1512 |
| 458 | 20240905 | 110400 | 3074260035 | 4465 | 4475 | 4480 | 4465 | 1891 |
| 459 | 20240905 | 110300 | 3065791570 | 4475 | 4480 | 4480 | 4470 | 1423 |
| 460 | 20240905 | 110200 | 3059419315 | 4480 | 4475 | 4480 | 4465 | 2441 |
| 461 | 20240905 | 110100 | 3048489705 | 4475 | 4440 | 4475 | 4435 | 2814 |
| 462 | 20240905 | 110000 | 3035970920 | 4435 | 4460 | 4460 | 4435 | 10510 |
| 463 | 20240905 | 105900 | 2989183570 | 4460 | 4465 | 4480 | 4460 | 909 |
| 464 | 20240905 | 105800 | 2985123210 | 4465 | 4480 | 4485 | 4465 | 3024 |
| 465 | 20240905 | 105700 | 2971595460 | 4485 | 4475 | 4485 | 4455 | 8560 |
| 466 | 20240905 | 105600 | 2933316645 | 4475 | 4485 | 4485 | 4475 | 1615 |
| 467 | 20240905 | 105500 | 2926079555 | 4485 | 4480 | 4490 | 4480 | 2029 |
| 468 | 20240905 | 105400 | 2916987130 | 4480 | 4485 | 4485 | 4450 | 3854 |
| 469 | 20240905 | 105300 | 2899792940 | 4485 | 4480 | 4490 | 4480 | 3766 |
| 470 | 20240905 | 105200 | 2882904900 | 4475 | 4475 | 4475 | 4475 | 1000 |
| 471 | 20240905 | 105100 | 2878429900 | 4485 | 4475 | 4485 | 4465 | 1170 |
| 472 | 20240905 | 105000 | 2873194770 | 4480 | 4485 | 4500 | 4480 | 5058 |
| 473 | 20240905 | 104900 | 2850509720 | 4485 | 4500 | 4505 | 4485 | 2543 |
| 474 | 20240905 | 104800 | 2839067845 | 4500 | 4510 | 4510 | 4495 | 2124 |
| 475 | 20240905 | 104700 | 2829510835 | 4505 | 4500 | 4505 | 4495 | 2911 |
| 476 | 20240905 | 104600 | 2816403275 | 4490 | 4485 | 4490 | 4485 | 46 |
| 477 | 20240905 | 104500 | 2816196745 | 4485 | 4460 | 4505 | 4460 | 2027 |
| 478 | 20240905 | 104400 | 2807086540 | 4480 | 4490 | 4490 | 4455 | 8149 |
| 479 | 20240905 | 104300 | 2770596815 | 4495 | 4505 | 4505 | 4490 | 682 |
| 480 | 20240905 | 104200 | 2767533015 | 4515 | 4515 | 4515 | 4480 | 2259 |
| 481 | 20240905 | 104100 | 2757373880 | 4505 | 4515 | 4520 | 4500 | 2742 |
| 482 | 20240905 | 104000 | 2745011920 | 4500 | 4480 | 4520 | 4480 | 12351 |
| 483 | 20240905 | 103900 | 2689342330 | 4475 | 4520 | 4530 | 4475 | 5432 |
| 484 | 20240905 | 103800 | 2664933855 | 4520 | 4525 | 4535 | 4515 | 17868 |
| 485 | 20240905 | 103700 | 2584000630 | 4530 | 4530 | 4530 | 4520 | 5826 |
| 486 | 20240905 | 103600 | 2557622105 | 4530 | 4525 | 4530 | 4520 | 12986 |
| 487 | 20240905 | 103500 | 2498812060 | 4525 | 4520 | 4530 | 4515 | 10108 |
| 488 | 20240905 | 103400 | 2453085805 | 4520 | 4495 | 4520 | 4485 | 39048 |
| 489 | 20240905 | 103300 | 2277117315 | 4495 | 4490 | 4495 | 4485 | 3207 |
| 490 | 20240905 | 103200 | 2262723625 | 4490 | 4500 | 4500 | 4490 | 6546 |
| 491 | 20240905 | 103100 | 2233287230 | 4500 | 4465 | 4500 | 4460 | 25829 |
| 492 | 20240905 | 103000 | 2117316430 | 4460 | 4470 | 4470 | 4455 | 4807 |
| 493 | 20240905 | 102900 | 2095864140 | 4470 | 4475 | 4475 | 4465 | 3486 |
| 494 | 20240905 | 102800 | 2080287950 | 4475 | 4475 | 4480 | 4470 | 2661 |
| 495 | 20240905 | 102700 | 2068379770 | 4475 | 4480 | 4485 | 4470 | 1288 |
| 496 | 20240905 | 102600 | 2062613050 | 4480 | 4495 | 4495 | 4475 | 10348 |
| 497 | 20240905 | 102500 | 2016130280 | 4490 | 4480 | 4495 | 4480 | 19792 |
| 498 | 20240905 | 102400 | 1927328770 | 4480 | 4475 | 4485 | 4470 | 7997 |
| 499 | 20240905 | 102300 | 1891528020 | 4470 | 4465 | 4475 | 4465 | 4089 |
| 500 | 20240905 | 102200 | 1873252290 | 4465 | 4475 | 4475 | 4465 | 5754 |
| 501 | 20240905 | 102100 | 1847512665 | 4475 | 4445 | 4475 | 4440 | 12527 |
| 502 | 20240905 | 102000 | 1791643660 | 4445 | 4445 | 4445 | 4430 | 724 |
| 503 | 20240905 | 101900 | 1788433200 | 4445 | 4420 | 4450 | 4415 | 5034 |
| 504 | 20240905 | 101800 | 1766095650 | 4420 | 4445 | 4445 | 4420 | 2775 |
| 505 | 20240905 | 101700 | 1753811230 | 4445 | 4445 | 4450 | 4445 | 1121 |
| 506 | 20240905 | 101600 | 1748828375 | 4445 | 4440 | 4455 | 4440 | 2569 |
| 507 | 20240905 | 101500 | 1737414450 | 4430 | 4465 | 4485 | 4350 | 17490 |
| 508 | 20240905 | 101400 | 1660180410 | 4460 | 4480 | 4480 | 4460 | 1953 |
| 509 | 20240905 | 101300 | 1651452660 | 4480 | 4485 | 4485 | 4470 | 2427 |
| 510 | 20240905 | 101200 | 1640595155 | 4485 | 4480 | 4485 | 4470 | 2142 |
| 511 | 20240905 | 101100 | 1631016010 | 4480 | 4475 | 4485 | 4465 | 3000 |
| 512 | 20240905 | 101000 | 1617572485 | 4475 | 4475 | 4475 | 4460 | 524 |
| 513 | 20240905 | 100900 | 1615229340 | 4480 | 4485 | 4490 | 4460 | 2945 |
| 514 | 20240905 | 100800 | 1602046995 | 4475 | 4475 | 4475 | 4455 | 3560 |
| 515 | 20240905 | 100700 | 1586144100 | 4475 | 4495 | 4495 | 4470 | 10902 |
| 516 | 20240905 | 100600 | 1537196990 | 4490 | 4500 | 4500 | 4485 | 8540 |
| 517 | 20240905 | 100500 | 1498822530 | 4495 | 4460 | 4500 | 4460 | 30846 |
| 518 | 20240905 | 100400 | 1360495570 | 4460 | 4445 | 4460 | 4445 | 14745 |
| 519 | 20240905 | 100300 | 1294880805 | 4445 | 4445 | 4445 | 4440 | 2092 |
| 520 | 20240905 | 100200 | 1285581950 | 4445 | 4425 | 4445 | 4425 | 5461 |
| 521 | 20240905 | 100100 | 1261357090 | 4410 | 4420 | 4430 | 4410 | 1728 |
| 522 | 20240905 | 100000 | 1253722750 | 4430 | 4430 | 4430 | 4420 | 1252 |
| 523 | 20240905 | 095900 | 1248176625 | 4430 | 4440 | 4440 | 4420 | 3489 |
| 524 | 20240905 | 095800 | 1232724280 | 4440 | 4445 | 4450 | 4425 | 2231 |
| 525 | 20240905 | 095700 | 1222801195 | 4425 | 4435 | 4450 | 4425 | 3172 |
| 526 | 20240905 | 095600 | 1208715840 | 4430 | 4445 | 4450 | 4425 | 4572 |
| 527 | 20240905 | 095500 | 1188386875 | 4450 | 4420 | 4450 | 4420 | 7478 |
| 528 | 20240905 | 095400 | 1155201715 | 4425 | 4435 | 4445 | 4415 | 8650 |
| 529 | 20240905 | 095300 | 1116926000 | 4430 | 4425 | 4460 | 4425 | 16669 |
| 530 | 20240905 | 095200 | 1042880630 | 4425 | 4390 | 4430 | 4390 | 31524 |
| 531 | 20240905 | 095100 | 903905725 | 4395 | 4385 | 4400 | 4380 | 26954 |
| 532 | 20240905 | 095000 | 785619580 | 4385 | 4370 | 4385 | 4370 | 24108 |
| 533 | 20240905 | 094900 | 680142470 | 4370 | 4365 | 4370 | 4360 | 2728 |
| 534 | 20240905 | 094800 | 668227760 | 4360 | 4370 | 4375 | 4360 | 5794 |
| 535 | 20240905 | 094700 | 642915355 | 4370 | 4370 | 4370 | 4365 | 4345 |
| 536 | 20240905 | 094600 | 623927855 | 4370 | 4370 | 4370 | 4355 | 7260 |
| 537 | 20240905 | 094500 | 592203760 | 4370 | 4350 | 4370 | 4340 | 9308 |
| 538 | 20240905 | 094400 | 551612360 | 4350 | 4335 | 4350 | 4330 | 6612 |
| 539 | 20240905 | 094300 | 522903515 | 4325 | 4345 | 4350 | 4325 | 2651 |
| 540 | 20240905 | 094200 | 511393185 | 4350 | 4350 | 4350 | 4350 | 188 |
| 541 | 20240905 | 094100 | 510575385 | 4350 | 4340 | 4355 | 4340 | 10522 |
| 542 | 20240905 | 094000 | 464834330 | 4340 | 4345 | 4345 | 4340 | 369 |
| 543 | 20240905 | 093900 | 463231850 | 4345 | 4355 | 4355 | 4335 | 1012 |
| 544 | 20240905 | 093800 | 458832685 | 4360 | 4360 | 4360 | 4355 | 244 |
| 545 | 20240905 | 093700 | 457769025 | 4360 | 4350 | 4365 | 4350 | 3836 |
| 546 | 20240905 | 093600 | 441055415 | 4350 | 4365 | 4365 | 4345 | 2235 |
| 547 | 20240905 | 093500 | 431340555 | 4350 | 4350 | 4365 | 4350 | 14268 |
| 548 | 20240905 | 093400 | 369203375 | 4350 | 4345 | 4350 | 4340 | 1501 |
| 549 | 20240905 | 093300 | 362679975 | 4350 | 4350 | 4350 | 4350 | 1383 |
| 550 | 20240905 | 093200 | 356663925 | 4350 | 4330 | 4350 | 4325 | 1786 |
| 551 | 20240905 | 093100 | 348903515 | 4330 | 4325 | 4330 | 4320 | 2582 |
| 552 | 20240905 | 093000 | 337731570 | 4325 | 4325 | 4350 | 4325 | 1613 |
| 553 | 20240905 | 092900 | 330736680 | 4345 | 4350 | 4350 | 4345 | 1422 |
| 554 | 20240905 | 092800 | 324551630 | 4350 | 4345 | 4360 | 4325 | 4314 |
| 555 | 20240905 | 092700 | 305782985 | 4345 | 4330 | 4355 | 4315 | 2134 |
| 556 | 20240905 | 092600 | 296541090 | 4360 | 4350 | 4375 | 4330 | 5933 |
| 557 | 20240905 | 092500 | 270754915 | 4350 | 4335 | 4350 | 4330 | 8376 |
| 558 | 20240905 | 092400 | 234365950 | 4320 | 4315 | 4335 | 4315 | 7610 |
| 559 | 20240905 | 092300 | 201437090 | 4315 | 4305 | 4315 | 4305 | 3246 |
| 560 | 20240905 | 092200 | 187438805 | 4310 | 4310 | 4315 | 4310 | 2005 |
| 561 | 20240905 | 092100 | 178797250 | 4310 | 4290 | 4310 | 4290 | 4069 |
| 562 | 20240905 | 092000 | 161303130 | 4290 | 4280 | 4315 | 4260 | 5853 |
| 563 | 20240905 | 091900 | 136169780 | 4285 | 4270 | 4290 | 4260 | 1945 |
| 564 | 20240905 | 091800 | 127859890 | 4270 | 4295 | 4295 | 4270 | 1238 |
| 565 | 20240905 | 091700 | 122566095 | 4300 | 4250 | 4305 | 4250 | 11396 |
| 566 | 20240905 | 091600 | 73797190 | 4250 | 4250 | 4250 | 4245 | 2795 |
| 567 | 20240905 | 091500 | 61920330 | 4250 | 4250 | 4250 | 4235 | 459 |
| 568 | 20240905 | 091400 | 59974080 | 4250 | 4240 | 4250 | 4240 | 671 |
| 569 | 20240905 | 091300 | 57127030 | 4250 | 4245 | 4250 | 4245 | 1103 |
| 570 | 20240905 | 091200 | 52444790 | 4245 | 4235 | 4245 | 4220 | 608 |
| 571 | 20240905 | 091100 | 49866750 | 4235 | 4220 | 4235 | 4220 | 545 |
| 572 | 20240905 | 091000 | 47566805 | 4235 | 4220 | 4235 | 4220 | 13 |
| 573 | 20240905 | 090900 | 47511930 | 4235 | 4235 | 4240 | 4235 | 920 |
| 574 | 20240905 | 090800 | 43615725 | 4235 | 4235 | 4235 | 4225 | 136 |
| 575 | 20240905 | 090700 | 43040585 | 4235 | 4210 | 4235 | 4210 | 1230 |
| 576 | 20240905 | 090600 | 37845405 | 4220 | 4205 | 4220 | 4205 | 1337 |
| 577 | 20240905 | 090500 | 32209260 | 4205 | 4200 | 4205 | 4200 | 857 |
| 578 | 20240905 | 090400 | 28608285 | 4205 | 4200 | 4205 | 4200 | 1975 |
| 579 | 20240905 | 090300 | 20313005 | 4200 | 4200 | 4200 | 4200 | 202 |
| 580 | 20240905 | 090200 | 19464605 | 4210 | 4205 | 4225 | 4195 | 2236 |
| 581 | 20240905 | 090100 | 10076045 | 4210 | 4225 | 4250 | 4205 | 1362 |
| 582 | 20240905 | 090000 | 4295825 | 4215 | 4195 | 4215 | 4195 | 1024 |