31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 15175 |
| 3 | 20240701 | 184100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20240701 | 184000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20240701 | 183900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20240701 | 183800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20240701 | 183700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20240701 | 183600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20240701 | 183500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20240701 | 183400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20240701 | 183300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20240701 | 183200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20240701 | 183100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20240701 | 183000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20240701 | 182900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20240701 | 182800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20240701 | 182700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20240701 | 182600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20240701 | 182500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20240701 | 182400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20240701 | 182300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20240701 | 182200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20240701 | 182100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20240701 | 182000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20240701 | 181900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20240701 | 181800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20240701 | 181700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20240701 | 181600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20240701 | 181500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20240701 | 181400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20240701 | 181300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20240701 | 181200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 15175 |
| 33 | 20240701 | 181100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20240701 | 181000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20240701 | 180900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20240701 | 180800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20240701 | 180700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20240701 | 180600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20240701 | 180500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20240701 | 180400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20240701 | 180300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20240701 | 180200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20240701 | 180100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20240701 | 180000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20240701 | 175900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20240701 | 175800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20240701 | 175700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20240701 | 175600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20240701 | 175500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20240701 | 175400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20240701 | 175300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20240701 | 175200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20240701 | 175100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20240701 | 175000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20240701 | 174900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20240701 | 174800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20240701 | 174700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20240701 | 174600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20240701 | 174500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20240701 | 174400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20240701 | 174300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20240701 | 174200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 15175 |
| 63 | 20240701 | 174100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20240701 | 174000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20240701 | 173900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20240701 | 173800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20240701 | 173700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20240701 | 173600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20240701 | 173500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20240701 | 173400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20240701 | 173300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20240701 | 173200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20240701 | 173100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20240701 | 173000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20240701 | 172900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20240701 | 172800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20240701 | 172700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20240701 | 172600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20240701 | 172500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20240701 | 172400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20240701 | 172300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20240701 | 172200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20240701 | 172100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20240701 | 172000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20240701 | 171900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20240701 | 171800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20240701 | 171700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20240701 | 171600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20240701 | 171500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20240701 | 171400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20240701 | 171300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20240701 | 171200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 15175 |
| 93 | 20240701 | 171100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20240701 | 171000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20240701 | 170900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20240701 | 170800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20240701 | 170700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20240701 | 170600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20240701 | 170500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20240701 | 170400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20240701 | 170300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20240701 | 170200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20240701 | 170100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20240701 | 170000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20240701 | 165900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20240701 | 165800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20240701 | 165700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20240701 | 165600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20240701 | 165500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20240701 | 165400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20240701 | 165300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20240701 | 165200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20240701 | 165100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20240701 | 165000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20240701 | 164900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20240701 | 164800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20240701 | 164700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20240701 | 164600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20240701 | 164500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20240701 | 164400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20240701 | 164300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20240701 | 164200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 15175 |
| 123 | 20240701 | 164100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20240701 | 164000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20240701 | 163900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20240701 | 163800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20240701 | 163700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20240701 | 163600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20240701 | 163500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20240701 | 163400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20240701 | 163300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20240701 | 163200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20240701 | 163100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20240701 | 163000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20240701 | 162900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20240701 | 162800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20240701 | 162700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20240701 | 162600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20240701 | 162500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20240701 | 162400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20240701 | 162300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20240701 | 162200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20240701 | 162100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20240701 | 162000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20240701 | 161900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20240701 | 161800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20240701 | 161700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20240701 | 161600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20240701 | 161500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20240701 | 161400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20240701 | 161300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20240701 | 161200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 15175 |
| 153 | 20240701 | 161100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20240701 | 161000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20240701 | 160900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20240701 | 160800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20240701 | 160700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20240701 | 160600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20240701 | 160500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20240701 | 160400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20240701 | 160300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20240701 | 160200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20240701 | 160100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20240701 | 160000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20240701 | 155900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20240701 | 155800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20240701 | 155700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20240701 | 155600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20240701 | 155500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20240701 | 155400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20240701 | 155300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20240701 | 155200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20240701 | 155100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20240701 | 155000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20240701 | 154900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20240701 | 154800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20240701 | 154700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20240701 | 154600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20240701 | 154500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20240701 | 154400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20240701 | 154300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20240701 | 154200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 15175 |
| 183 | 20240701 | 154100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20240701 | 154000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20240701 | 153900 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20240701 | 153800 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20240701 | 153700 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20240701 | 153600 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20240701 | 153500 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20240701 | 153400 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20240701 | 153300 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20240701 | 153200 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20240701 | 153100 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20240701 | 153000 | 7371263400 | 29300 | 29300 | 29300 | 29300 | 15175 |
| 195 | 20240701 | 152900 | 6926635900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20240701 | 152800 | 6926635900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20240701 | 152700 | 6926635900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20240701 | 152600 | 6926635900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20240701 | 152500 | 6926635900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20240701 | 152400 | 6926635900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20240701 | 152300 | 6926635900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20240701 | 152200 | 6926635900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20240701 | 152100 | 6926635900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20240701 | 152000 | 6926635900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20240701 | 151900 | 6926635900 | 29300 | 29250 | 29300 | 29250 | 418 |
| 206 | 20240701 | 151800 | 6914393800 | 29250 | 29250 | 29300 | 29250 | 467 |
| 207 | 20240701 | 151700 | 6900733850 | 29250 | 29250 | 29300 | 29250 | 131 |
| 208 | 20240701 | 151600 | 6896900150 | 29250 | 29250 | 29300 | 29250 | 799 |
| 209 | 20240701 | 151500 | 6873522400 | 29300 | 29250 | 29300 | 29250 | 405 |
| 210 | 20240701 | 151400 | 6861669800 | 29250 | 29300 | 29300 | 29250 | 96 |
| 211 | 20240701 | 151300 | 6858859200 | 29250 | 29250 | 29300 | 29250 | 484 |
| 212 | 20240701 | 151200 | 6844699750 | 29300 | 29250 | 29300 | 29250 | 2853 |
| 213 | 20240701 | 151100 | 6761246000 | 29300 | 29300 | 29300 | 29250 | 463 |
| 214 | 20240701 | 151000 | 6747696750 | 29250 | 29250 | 29300 | 29250 | 355 |
| 215 | 20240701 | 150900 | 6737306800 | 29250 | 29300 | 29300 | 29250 | 236 |
| 216 | 20240701 | 150800 | 6730398100 | 29250 | 29250 | 29300 | 29250 | 353 |
| 217 | 20240701 | 150700 | 6720067200 | 29250 | 29250 | 29300 | 29250 | 285 |
| 218 | 20240701 | 150600 | 6711723500 | 29300 | 29250 | 29300 | 29250 | 68 |
| 219 | 20240701 | 150500 | 6709732000 | 29300 | 29250 | 29300 | 29250 | 590 |
| 220 | 20240701 | 150400 | 6692471000 | 29250 | 29300 | 29350 | 29250 | 3033 |
| 221 | 20240701 | 150300 | 6603623350 | 29350 | 29300 | 29350 | 29300 | 127 |
| 222 | 20240701 | 150200 | 6599899750 | 29350 | 29350 | 29350 | 29300 | 1045 |
| 223 | 20240701 | 150100 | 6569277550 | 29300 | 29300 | 29350 | 29300 | 306 |
| 224 | 20240701 | 150000 | 6560305100 | 29350 | 29350 | 29350 | 29300 | 308 |
| 225 | 20240701 | 145900 | 6551276800 | 29300 | 29300 | 29350 | 29300 | 669 |
| 226 | 20240701 | 145800 | 6531655950 | 29300 | 29350 | 29350 | 29300 | 147 |
| 227 | 20240701 | 145700 | 6527343250 | 29350 | 29350 | 29350 | 29300 | 384 |
| 228 | 20240701 | 145600 | 6516080250 | 29300 | 29350 | 29350 | 29300 | 368 |
| 229 | 20240701 | 145500 | 6505283850 | 29300 | 29350 | 29350 | 29300 | 863 |
| 230 | 20240701 | 145400 | 6479991350 | 29300 | 29300 | 29350 | 29300 | 244 |
| 231 | 20240701 | 145300 | 6472834200 | 29350 | 29350 | 29350 | 29300 | 239 |
| 232 | 20240701 | 145200 | 6465827400 | 29300 | 29300 | 29350 | 29300 | 991 |
| 233 | 20240701 | 145100 | 6436787650 | 29300 | 29300 | 29350 | 29250 | 2712 |
| 234 | 20240701 | 145000 | 6357326500 | 29300 | 29300 | 29350 | 29300 | 178 |
| 235 | 20240701 | 144900 | 6352105550 | 29300 | 29300 | 29350 | 29300 | 1554 |
| 236 | 20240701 | 144800 | 6306565050 | 29300 | 29300 | 29350 | 29300 | 8523 |
| 237 | 20240701 | 144700 | 6056833400 | 29350 | 29300 | 29350 | 29300 | 399 |
| 238 | 20240701 | 144600 | 6045135100 | 29300 | 29300 | 29350 | 29300 | 438 |
| 239 | 20240701 | 144500 | 6032301250 | 29250 | 29300 | 29350 | 29250 | 854 |
| 240 | 20240701 | 144400 | 6007286100 | 29300 | 29300 | 29350 | 29300 | 757 |
| 241 | 20240701 | 144300 | 5985105250 | 29350 | 29300 | 29350 | 29300 | 104 |
| 242 | 20240701 | 144200 | 5982057500 | 29350 | 29300 | 29350 | 29300 | 676 |
| 243 | 20240701 | 144100 | 5962249900 | 29300 | 29300 | 29350 | 29300 | 576 |
| 244 | 20240701 | 144000 | 5945372700 | 29300 | 29300 | 29350 | 29300 | 1126 |
| 245 | 20240701 | 143900 | 5912380150 | 29300 | 29350 | 29350 | 29300 | 191 |
| 246 | 20240701 | 143800 | 5906780500 | 29300 | 29300 | 29350 | 29300 | 555 |
| 247 | 20240701 | 143700 | 5890518550 | 29300 | 29300 | 29350 | 29300 | 1598 |
| 248 | 20240701 | 143600 | 5843696650 | 29300 | 29300 | 29350 | 29300 | 668 |
| 249 | 20240701 | 143500 | 5824123800 | 29350 | 29300 | 29350 | 29300 | 59 |
| 250 | 20240701 | 143400 | 5822394350 | 29300 | 29300 | 29350 | 29300 | 203 |
| 251 | 20240701 | 143300 | 5816445750 | 29300 | 29300 | 29350 | 29300 | 1717 |
| 252 | 20240701 | 143200 | 5766134800 | 29300 | 29350 | 29350 | 29300 | 261 |
| 253 | 20240701 | 143100 | 5758483750 | 29300 | 29350 | 29350 | 29300 | 223 |
| 254 | 20240701 | 143000 | 5751944000 | 29300 | 29250 | 29350 | 29250 | 128 |
| 255 | 20240701 | 142900 | 5748193700 | 29250 | 29300 | 29300 | 29250 | 588 |
| 256 | 20240701 | 142800 | 5730993750 | 29250 | 29250 | 29300 | 29250 | 74 |
| 257 | 20240701 | 142700 | 5728828800 | 29250 | 29300 | 29350 | 29250 | 1148 |
| 258 | 20240701 | 142600 | 5695194950 | 29300 | 29300 | 29350 | 29300 | 242 |
| 259 | 20240701 | 142500 | 5688103850 | 29300 | 29300 | 29350 | 29300 | 101 |
| 260 | 20240701 | 142400 | 5685143800 | 29300 | 29300 | 29350 | 29300 | 1195 |
| 261 | 20240701 | 142300 | 5650129950 | 29350 | 29350 | 29350 | 29300 | 18 |
| 262 | 20240701 | 142200 | 5649601950 | 29300 | 29350 | 29350 | 29300 | 1659 |
| 263 | 20240701 | 142100 | 5600992200 | 29300 | 29300 | 29350 | 29300 | 86 |
| 264 | 20240701 | 142000 | 5598469850 | 29300 | 29300 | 29350 | 29300 | 106 |
| 265 | 20240701 | 141900 | 5595363650 | 29300 | 29300 | 29350 | 29300 | 333 |
| 266 | 20240701 | 141800 | 5585594000 | 29300 | 29350 | 29350 | 29300 | 176 |
| 267 | 20240701 | 141700 | 5580433000 | 29350 | 29350 | 29350 | 29300 | 234 |
| 268 | 20240701 | 141600 | 5573568450 | 29300 | 29350 | 29350 | 29300 | 219 |
| 269 | 20240701 | 141500 | 5567143950 | 29300 | 29350 | 29350 | 29300 | 94 |
| 270 | 20240701 | 141400 | 5564386250 | 29300 | 29250 | 29300 | 29250 | 1044 |
| 271 | 20240701 | 141300 | 5533805000 | 29250 | 29250 | 29300 | 29250 | 60 |
| 272 | 20240701 | 141200 | 5532049550 | 29250 | 29250 | 29300 | 29250 | 268 |
| 273 | 20240701 | 141100 | 5524206700 | 29300 | 29250 | 29300 | 29250 | 96 |
| 274 | 20240701 | 141000 | 5521395150 | 29300 | 29250 | 29300 | 29250 | 236 |
| 275 | 20240701 | 140900 | 5514484000 | 29250 | 29250 | 29300 | 29250 | 332 |
| 276 | 20240701 | 140800 | 5504769450 | 29250 | 29300 | 29300 | 29250 | 177 |
| 277 | 20240701 | 140700 | 5499586450 | 29300 | 29300 | 29300 | 29250 | 183 |
| 278 | 20240701 | 140600 | 5494228200 | 29250 | 29250 | 29300 | 29250 | 190 |
| 279 | 20240701 | 140500 | 5488667550 | 29300 | 29250 | 29300 | 29250 | 495 |
| 280 | 20240701 | 140400 | 5474185750 | 29300 | 29250 | 29300 | 29250 | 369 |
| 281 | 20240701 | 140300 | 5463389150 | 29250 | 29250 | 29300 | 29250 | 38 |
| 282 | 20240701 | 140200 | 5462276950 | 29250 | 29250 | 29300 | 29250 | 497 |
| 283 | 20240701 | 140100 | 5447735700 | 29250 | 29350 | 29350 | 29250 | 6528 |
| 284 | 20240701 | 140000 | 5256471250 | 29350 | 29350 | 29350 | 29300 | 212 |
| 285 | 20240701 | 135900 | 5250251800 | 29300 | 29300 | 29350 | 29300 | 128 |
| 286 | 20240701 | 135800 | 5246498400 | 29350 | 29350 | 29350 | 29300 | 185 |
| 287 | 20240701 | 135700 | 5241077150 | 29350 | 29300 | 29350 | 29300 | 197 |
| 288 | 20240701 | 135600 | 5235299000 | 29350 | 29300 | 29350 | 29300 | 2108 |
| 289 | 20240701 | 135500 | 5173513150 | 29300 | 29300 | 29350 | 29300 | 156 |
| 290 | 20240701 | 135400 | 5168939100 | 29350 | 29300 | 29350 | 29300 | 1701 |
| 291 | 20240701 | 135300 | 5119021700 | 29300 | 29300 | 29350 | 29300 | 232 |
| 292 | 20240701 | 135200 | 5112223750 | 29300 | 29300 | 29350 | 29300 | 104 |
| 293 | 20240701 | 135100 | 5109175750 | 29300 | 29350 | 29350 | 29300 | 120 |
| 294 | 20240701 | 135000 | 5105656300 | 29350 | 29300 | 29350 | 29300 | 506 |
| 295 | 20240701 | 134900 | 5090806050 | 29300 | 29300 | 29350 | 29300 | 438 |
| 296 | 20240701 | 134800 | 5077957100 | 29300 | 29300 | 29350 | 29300 | 563 |
| 297 | 20240701 | 134700 | 5061457850 | 29350 | 29300 | 29350 | 29300 | 319 |
| 298 | 20240701 | 134600 | 5052102950 | 29350 | 29300 | 29350 | 29300 | 423 |
| 299 | 20240701 | 134500 | 5039703600 | 29300 | 29350 | 29350 | 29300 | 102 |
| 300 | 20240701 | 134400 | 5036714100 | 29350 | 29350 | 29350 | 29300 | 119 |
| 301 | 20240701 | 134300 | 5033226350 | 29300 | 29350 | 29350 | 29300 | 141 |
| 302 | 20240701 | 134200 | 5029090500 | 29300 | 29300 | 29350 | 29300 | 351 |
| 303 | 20240701 | 134100 | 5018806050 | 29300 | 29300 | 29300 | 29300 | 73 |
| 304 | 20240701 | 134000 | 5016667150 | 29300 | 29350 | 29350 | 29300 | 318 |
| 305 | 20240701 | 133900 | 5007349600 | 29300 | 29300 | 29350 | 29300 | 407 |
| 306 | 20240701 | 133800 | 4995424450 | 29300 | 29300 | 29300 | 29300 | 2135 |
| 307 | 20240701 | 133700 | 4932868950 | 29350 | 29300 | 29350 | 29300 | 264 |
| 308 | 20240701 | 133600 | 4925133550 | 29300 | 29300 | 29350 | 29300 | 191 |
| 309 | 20240701 | 133500 | 4919534950 | 29300 | 29350 | 29350 | 29300 | 596 |
| 310 | 20240701 | 133400 | 4902057100 | 29300 | 29250 | 29300 | 29250 | 195 |
| 311 | 20240701 | 133300 | 4896344050 | 29250 | 29250 | 29300 | 29250 | 68 |
| 312 | 20240701 | 133200 | 4894354950 | 29250 | 29300 | 29350 | 29250 | 195 |
| 313 | 20240701 | 133100 | 4888643750 | 29300 | 29300 | 29300 | 29250 | 271 |
| 314 | 20240701 | 133000 | 4880706200 | 29300 | 29300 | 29350 | 29300 | 83 |
| 315 | 20240701 | 132900 | 4878273100 | 29300 | 29250 | 29350 | 29250 | 147 |
| 316 | 20240701 | 132800 | 4873966100 | 29250 | 29250 | 29300 | 29250 | 145 |
| 317 | 20240701 | 132700 | 4869718750 | 29250 | 29350 | 29350 | 29250 | 2365 |
| 318 | 20240701 | 132600 | 4800434800 | 29350 | 29300 | 29350 | 29300 | 156 |
| 319 | 20240701 | 132500 | 4795861000 | 29300 | 29350 | 29350 | 29300 | 88 |
| 320 | 20240701 | 132400 | 4793282500 | 29350 | 29350 | 29350 | 29300 | 175 |
| 321 | 20240701 | 132300 | 4788150150 | 29300 | 29300 | 29350 | 29300 | 263 |
| 322 | 20240701 | 132200 | 4780444150 | 29300 | 29300 | 29350 | 29300 | 136 |
| 323 | 20240701 | 132100 | 4776456500 | 29300 | 29300 | 29350 | 29300 | 224 |
| 324 | 20240701 | 132000 | 4769893200 | 29300 | 29300 | 29350 | 29300 | 7 |
| 325 | 20240701 | 131900 | 4769687950 | 29300 | 29300 | 29350 | 29300 | 161 |
| 326 | 20240701 | 131800 | 4764970600 | 29300 | 29350 | 29350 | 29300 | 125 |
| 327 | 20240701 | 131700 | 4761303050 | 29300 | 29300 | 29350 | 29300 | 269 |
| 328 | 20240701 | 131600 | 4753414600 | 29300 | 29300 | 29350 | 29300 | 28 |
| 329 | 20240701 | 131500 | 4752593900 | 29300 | 29300 | 29350 | 29300 | 83 |
| 330 | 20240701 | 131400 | 4750161950 | 29300 | 29300 | 29350 | 29300 | 332 |
| 331 | 20240701 | 131300 | 4740434300 | 29300 | 29250 | 29350 | 29250 | 606 |
| 332 | 20240701 | 131200 | 4722682450 | 29250 | 29300 | 29300 | 29250 | 77 |
| 333 | 20240701 | 131100 | 4720427050 | 29300 | 29300 | 29350 | 29300 | 1419 |
| 334 | 20240701 | 131000 | 4678792750 | 29350 | 29300 | 29350 | 29300 | 12 |
| 335 | 20240701 | 130900 | 4678441000 | 29300 | 29300 | 29350 | 29300 | 33 |
| 336 | 20240701 | 130800 | 4677473200 | 29300 | 29300 | 29350 | 29300 | 93 |
| 337 | 20240701 | 130700 | 4674748050 | 29300 | 29300 | 29350 | 29300 | 458 |
| 338 | 20240701 | 130600 | 4661323550 | 29300 | 29300 | 29350 | 29300 | 935 |
| 339 | 20240701 | 130500 | 4633927650 | 29300 | 29300 | 29350 | 29300 | 316 |
| 340 | 20240701 | 130400 | 4624668800 | 29300 | 29300 | 29350 | 29300 | 208 |
| 341 | 20240701 | 130300 | 4618570650 | 29300 | 29300 | 29350 | 29300 | 87 |
| 342 | 20240701 | 130200 | 4616021400 | 29300 | 29300 | 29300 | 29300 | 354 |
| 343 | 20240701 | 130100 | 4605649200 | 29300 | 29300 | 29350 | 29300 | 258 |
| 344 | 20240701 | 130000 | 4598087050 | 29300 | 29350 | 29350 | 29300 | 135 |
| 345 | 20240701 | 125900 | 4594129100 | 29300 | 29300 | 29350 | 29300 | 20 |
| 346 | 20240701 | 125800 | 4593543050 | 29300 | 29300 | 29350 | 29300 | 59 |
| 347 | 20240701 | 125700 | 4591814250 | 29300 | 29300 | 29350 | 29300 | 525 |
| 348 | 20240701 | 125600 | 4576431700 | 29300 | 29300 | 29350 | 29300 | 65 |
| 349 | 20240701 | 125500 | 4574527100 | 29350 | 29350 | 29350 | 29300 | 19 |
| 350 | 20240701 | 125400 | 4573970100 | 29300 | 29300 | 29350 | 29300 | 78 |
| 351 | 20240701 | 125300 | 4571684600 | 29300 | 29350 | 29350 | 29300 | 826 |
| 352 | 20240701 | 125200 | 4547450150 | 29300 | 29300 | 29350 | 29300 | 715 |
| 353 | 20240701 | 125100 | 4526477450 | 29350 | 29300 | 29350 | 29300 | 13 |
| 354 | 20240701 | 125000 | 4526096400 | 29300 | 29300 | 29350 | 29300 | 61 |
| 355 | 20240701 | 124900 | 4524308900 | 29300 | 29300 | 29350 | 29300 | 1288 |
| 356 | 20240701 | 124800 | 4486560500 | 29300 | 29350 | 29350 | 29300 | 107 |
| 357 | 20240701 | 124700 | 4483425200 | 29300 | 29300 | 29350 | 29300 | 1297 |
| 358 | 20240701 | 124600 | 4445412600 | 29350 | 29300 | 29350 | 29300 | 176 |
| 359 | 20240701 | 124500 | 4440255700 | 29300 | 29300 | 29350 | 29300 | 32 |
| 360 | 20240701 | 124400 | 4439317850 | 29300 | 29300 | 29300 | 29300 | 519 |
| 361 | 20240701 | 124300 | 4424111150 | 29300 | 29300 | 29350 | 29300 | 201 |
| 362 | 20240701 | 124200 | 4418221800 | 29300 | 29350 | 29350 | 29300 | 112 |
| 363 | 20240701 | 124100 | 4414940150 | 29300 | 29350 | 29350 | 29300 | 1114 |
| 364 | 20240701 | 124000 | 4382286700 | 29350 | 29350 | 29400 | 29350 | 195 |
| 365 | 20240701 | 123900 | 4376563250 | 29350 | 29300 | 29350 | 29300 | 62 |
| 366 | 20240701 | 123800 | 4374744200 | 29350 | 29350 | 29400 | 29350 | 884 |
| 367 | 20240701 | 123700 | 4348798750 | 29350 | 29350 | 29400 | 29350 | 758 |
| 368 | 20240701 | 123600 | 4326551400 | 29350 | 29350 | 29400 | 29300 | 626 |
| 369 | 20240701 | 123500 | 4308171200 | 29350 | 29300 | 29400 | 29300 | 378 |
| 370 | 20240701 | 123400 | 4297076900 | 29300 | 29350 | 29350 | 29300 | 947 |
| 371 | 20240701 | 123300 | 4269282600 | 29350 | 29350 | 29400 | 29350 | 679 |
| 372 | 20240701 | 123200 | 4249350700 | 29350 | 29350 | 29400 | 29350 | 447 |
| 373 | 20240701 | 123100 | 4236225850 | 29350 | 29350 | 29350 | 29350 | 49 |
| 374 | 20240701 | 123000 | 4234787700 | 29350 | 29300 | 29350 | 29250 | 6176 |
| 375 | 20240701 | 122900 | 4053531050 | 29300 | 29300 | 29350 | 29300 | 510 |
| 376 | 20240701 | 122800 | 4038586500 | 29300 | 29300 | 29350 | 29300 | 1056 |
| 377 | 20240701 | 122700 | 4007642950 | 29300 | 29350 | 29350 | 29300 | 16 |
| 378 | 20240701 | 122600 | 4007174050 | 29350 | 29350 | 29350 | 29300 | 1372 |
| 379 | 20240701 | 122500 | 3966938300 | 29300 | 29300 | 29300 | 29300 | 559 |
| 380 | 20240701 | 122400 | 3950559600 | 29350 | 29300 | 29350 | 29300 | 74 |
| 381 | 20240701 | 122300 | 3948390900 | 29300 | 29300 | 29350 | 29300 | 211 |
| 382 | 20240701 | 122200 | 3942208500 | 29350 | 29300 | 29350 | 29300 | 167 |
| 383 | 20240701 | 122100 | 3937315350 | 29300 | 29300 | 29300 | 29300 | 466 |
| 384 | 20240701 | 122000 | 3923661550 | 29300 | 29300 | 29350 | 29300 | 129 |
| 385 | 20240701 | 121900 | 3919881800 | 29300 | 29300 | 29350 | 29300 | 201 |
| 386 | 20240701 | 121800 | 3913992300 | 29300 | 29300 | 29300 | 29300 | 39 |
| 387 | 20240701 | 121700 | 3912849600 | 29300 | 29300 | 29350 | 29300 | 1253 |
| 388 | 20240701 | 121600 | 3876126700 | 29300 | 29300 | 29350 | 29300 | 51 |
| 389 | 20240701 | 121500 | 3874632200 | 29300 | 29300 | 29300 | 29300 | 1265 |
| 390 | 20240701 | 121400 | 3837567700 | 29300 | 29300 | 29350 | 29300 | 668 |
| 391 | 20240701 | 121300 | 3817995150 | 29300 | 29300 | 29350 | 29300 | 67 |
| 392 | 20240701 | 121200 | 3816031950 | 29300 | 29300 | 29300 | 29300 | 27 |
| 393 | 20240701 | 121100 | 3815240850 | 29300 | 29300 | 29350 | 29300 | 79 |
| 394 | 20240701 | 121000 | 3812926100 | 29300 | 29350 | 29350 | 29300 | 4095 |
| 395 | 20240701 | 120900 | 3692938100 | 29300 | 29300 | 29350 | 29300 | 208 |
| 396 | 20240701 | 120800 | 3686841650 | 29300 | 29300 | 29300 | 29300 | 90 |
| 397 | 20240701 | 120700 | 3684204650 | 29300 | 29350 | 29350 | 29300 | 1471 |
| 398 | 20240701 | 120600 | 3641104250 | 29300 | 29300 | 29350 | 29300 | 285 |
| 399 | 20240701 | 120500 | 3632753650 | 29300 | 29300 | 29350 | 29300 | 191 |
| 400 | 20240701 | 120400 | 3627157300 | 29300 | 29300 | 29350 | 29300 | 19 |
| 401 | 20240701 | 120300 | 3626600450 | 29350 | 29300 | 29350 | 29300 | 207 |
| 402 | 20240701 | 120200 | 3620528150 | 29300 | 29300 | 29350 | 29300 | 64 |
| 403 | 20240701 | 120100 | 3618652450 | 29300 | 29350 | 29350 | 29300 | 444 |
| 404 | 20240701 | 120000 | 3605639250 | 29300 | 29350 | 29350 | 29300 | 13 |
| 405 | 20240701 | 115900 | 3605257900 | 29350 | 29350 | 29350 | 29300 | 88 |
| 406 | 20240701 | 115800 | 3602678850 | 29300 | 29300 | 29300 | 29300 | 60 |
| 407 | 20240701 | 115700 | 3600920850 | 29300 | 29400 | 29400 | 29300 | 1549 |
| 408 | 20240701 | 115600 | 3555457000 | 29350 | 29250 | 29400 | 29250 | 7971 |
| 409 | 20240701 | 115500 | 3321656300 | 29300 | 29300 | 29300 | 29250 | 354 |
| 410 | 20240701 | 115400 | 3311287000 | 29300 | 29250 | 29300 | 29250 | 49 |
| 411 | 20240701 | 115300 | 3309852050 | 29300 | 29250 | 29300 | 29250 | 1275 |
| 412 | 20240701 | 115200 | 3272558050 | 29300 | 29300 | 29300 | 29250 | 108 |
| 413 | 20240701 | 115100 | 3269394250 | 29300 | 29250 | 29300 | 29250 | 72 |
| 414 | 20240701 | 115000 | 3267288000 | 29250 | 29300 | 29300 | 29250 | 1363 |
| 415 | 20240701 | 114900 | 3227354350 | 29250 | 29250 | 29250 | 29250 | 70 |
| 416 | 20240701 | 114800 | 3225306850 | 29300 | 29250 | 29300 | 29250 | 11 |
| 417 | 20240701 | 114700 | 3224984950 | 29250 | 29250 | 29300 | 29250 | 77 |
| 418 | 20240701 | 114600 | 3222732500 | 29250 | 29300 | 29300 | 29250 | 203 |
| 419 | 20240701 | 114500 | 3216787800 | 29300 | 29300 | 29350 | 29250 | 2601 |
| 420 | 20240701 | 114400 | 3140577700 | 29300 | 29300 | 29350 | 29300 | 1265 |
| 421 | 20240701 | 114300 | 3103513000 | 29300 | 29300 | 29350 | 29300 | 2046 |
| 422 | 20240701 | 114200 | 3043564950 | 29300 | 29300 | 29350 | 29300 | 1377 |
| 423 | 20240701 | 114100 | 3003218550 | 29300 | 29300 | 29350 | 29300 | 180 |
| 424 | 20240701 | 114000 | 2997944500 | 29300 | 29300 | 29350 | 29300 | 815 |
| 425 | 20240701 | 113900 | 2974064900 | 29300 | 29250 | 29350 | 29250 | 1764 |
| 426 | 20240701 | 113800 | 2922329800 | 29250 | 29250 | 29350 | 29250 | 1258 |
| 427 | 20240701 | 113700 | 2885470200 | 29300 | 29300 | 29300 | 29250 | 1095 |
| 428 | 20240701 | 113600 | 2853396050 | 29250 | 29300 | 29300 | 29250 | 775 |
| 429 | 20240701 | 113500 | 2830691450 | 29300 | 29300 | 29350 | 29300 | 198 |
| 430 | 20240701 | 113400 | 2824885000 | 29300 | 29300 | 29350 | 29300 | 449 |
| 431 | 20240701 | 113300 | 2811723600 | 29350 | 29250 | 29350 | 29250 | 8182 |
| 432 | 20240701 | 113200 | 2571995550 | 29250 | 29250 | 29300 | 29250 | 1343 |
| 433 | 20240701 | 113100 | 2532667750 | 29250 | 29250 | 29300 | 29250 | 2166 |
| 434 | 20240701 | 113000 | 2469236950 | 29250 | 29200 | 29300 | 29150 | 9893 |
| 435 | 20240701 | 112900 | 2180267550 | 29150 | 29150 | 29200 | 29150 | 36 |
| 436 | 20240701 | 112800 | 2179217250 | 29150 | 29150 | 29200 | 29150 | 177 |
| 437 | 20240701 | 112700 | 2174057550 | 29150 | 29150 | 29200 | 29150 | 103 |
| 438 | 20240701 | 112600 | 2171051500 | 29150 | 29150 | 29200 | 29150 | 179 |
| 439 | 20240701 | 112500 | 2165828200 | 29150 | 29150 | 29200 | 29150 | 61 |
| 440 | 20240701 | 112400 | 2164047400 | 29150 | 29200 | 29200 | 29150 | 101 |
| 441 | 20240701 | 112300 | 2161100950 | 29150 | 29150 | 29200 | 29150 | 143 |
| 442 | 20240701 | 112200 | 2156932450 | 29200 | 29200 | 29200 | 29150 | 199 |
| 443 | 20240701 | 112100 | 2151131400 | 29200 | 29150 | 29200 | 29150 | 46 |
| 444 | 20240701 | 112000 | 2149788550 | 29200 | 29200 | 29200 | 29150 | 91 |
| 445 | 20240701 | 111900 | 2147133900 | 29150 | 29150 | 29200 | 29150 | 239 |
| 446 | 20240701 | 111800 | 2140166300 | 29200 | 29200 | 29200 | 29150 | 76 |
| 447 | 20240701 | 111700 | 2137950800 | 29150 | 29150 | 29200 | 29100 | 135 |
| 448 | 20240701 | 111600 | 2134015350 | 29100 | 29150 | 29150 | 29100 | 237 |
| 449 | 20240701 | 111500 | 2127107450 | 29150 | 29150 | 29150 | 29100 | 290 |
| 450 | 20240701 | 111400 | 2118654200 | 29150 | 29150 | 29150 | 29150 | 334 |
| 451 | 20240701 | 111300 | 2108918100 | 29150 | 29150 | 29200 | 29150 | 242 |
| 452 | 20240701 | 111200 | 2101863650 | 29150 | 29100 | 29200 | 29100 | 1556 |
| 453 | 20240701 | 111100 | 2056561400 | 29100 | 29100 | 29150 | 29100 | 25 |
| 454 | 20240701 | 111000 | 2055833250 | 29100 | 29150 | 29150 | 29100 | 1374 |
| 455 | 20240701 | 110900 | 2015847100 | 29100 | 29150 | 29150 | 29100 | 187 |
| 456 | 20240701 | 110800 | 2010396250 | 29150 | 29100 | 29200 | 29100 | 3478 |
| 457 | 20240701 | 110700 | 1909024250 | 29150 | 29100 | 29150 | 29100 | 33 |
| 458 | 20240701 | 110600 | 1908062750 | 29100 | 29100 | 29150 | 29100 | 17 |
| 459 | 20240701 | 110500 | 1907568000 | 29150 | 29100 | 29150 | 29100 | 246 |
| 460 | 20240701 | 110400 | 1900407200 | 29150 | 29100 | 29150 | 29100 | 135 |
| 461 | 20240701 | 110300 | 1896472400 | 29100 | 29150 | 29150 | 29100 | 363 |
| 462 | 20240701 | 110200 | 1885896550 | 29150 | 29150 | 29150 | 29100 | 2347 |
| 463 | 20240701 | 110100 | 1817481550 | 29100 | 29100 | 29150 | 29100 | 41 |
| 464 | 20240701 | 110000 | 1816288250 | 29100 | 29100 | 29150 | 29100 | 262 |
| 465 | 20240701 | 105900 | 1808663900 | 29100 | 29150 | 29150 | 29100 | 5 |
| 466 | 20240701 | 105800 | 1808518300 | 29100 | 29050 | 29150 | 29050 | 182 |
| 467 | 20240701 | 105700 | 1803222200 | 29100 | 29150 | 29150 | 29100 | 597 |
| 468 | 20240701 | 105600 | 1785849350 | 29050 | 29050 | 29100 | 29050 | 210 |
| 469 | 20240701 | 105500 | 1779739100 | 29100 | 29100 | 29100 | 29050 | 232 |
| 470 | 20240701 | 105400 | 1772988300 | 29100 | 29050 | 29100 | 29050 | 233 |
| 471 | 20240701 | 105300 | 1766208150 | 29050 | 29100 | 29100 | 29050 | 614 |
| 472 | 20240701 | 105200 | 1748356950 | 29050 | 29100 | 29100 | 29050 | 214 |
| 473 | 20240701 | 105100 | 1742129950 | 29100 | 29050 | 29100 | 29050 | 154 |
| 474 | 20240701 | 105000 | 1737648600 | 29050 | 29100 | 29100 | 29050 | 215 |
| 475 | 20240701 | 104900 | 1731392800 | 29100 | 29050 | 29100 | 29050 | 26 |
| 476 | 20240701 | 104800 | 1730637450 | 29050 | 29100 | 29100 | 29050 | 151 |
| 477 | 20240701 | 104700 | 1726245900 | 29050 | 29050 | 29100 | 29050 | 3 |
| 478 | 20240701 | 104600 | 1726158700 | 29050 | 29000 | 29100 | 29000 | 2656 |
| 479 | 20240701 | 104500 | 1648935500 | 29000 | 29050 | 29050 | 29000 | 30 |
| 480 | 20240701 | 104400 | 1648064200 | 29050 | 29000 | 29050 | 29000 | 3 |
| 481 | 20240701 | 104300 | 1647977150 | 29000 | 29000 | 29050 | 29000 | 497 |
| 482 | 20240701 | 104200 | 1633540300 | 29000 | 29000 | 29050 | 29000 | 13 |
| 483 | 20240701 | 104100 | 1633162800 | 29000 | 29000 | 29050 | 29000 | 104 |
| 484 | 20240701 | 104000 | 1630146650 | 29000 | 29050 | 29050 | 29000 | 112 |
| 485 | 20240701 | 103900 | 1626896350 | 29050 | 29050 | 29050 | 29000 | 11 |
| 486 | 20240701 | 103800 | 1626576900 | 29000 | 29000 | 29000 | 29000 | 459 |
| 487 | 20240701 | 103700 | 1613265900 | 29000 | 29000 | 29050 | 28950 | 123 |
| 488 | 20240701 | 103600 | 1609698900 | 28950 | 29000 | 29000 | 28950 | 513 |
| 489 | 20240701 | 103500 | 1594822450 | 28950 | 28950 | 29000 | 28950 | 37 |
| 490 | 20240701 | 103400 | 1593749650 | 29000 | 28950 | 29000 | 28950 | 80 |
| 491 | 20240701 | 103300 | 1591430050 | 28950 | 29000 | 29000 | 28950 | 15 |
| 492 | 20240701 | 103200 | 1590995650 | 28950 | 28950 | 29000 | 28950 | 510 |
| 493 | 20240701 | 103100 | 1576226900 | 29000 | 29000 | 29000 | 28950 | 352 |
| 494 | 20240701 | 103000 | 1566024050 | 29000 | 29000 | 29000 | 28950 | 227 |
| 495 | 20240701 | 102900 | 1559441750 | 28950 | 28950 | 29000 | 28950 | 15 |
| 496 | 20240701 | 102800 | 1559007000 | 29000 | 28950 | 29000 | 28950 | 51 |
| 497 | 20240701 | 102700 | 1557528200 | 29000 | 28950 | 29000 | 28950 | 11 |
| 498 | 20240701 | 102600 | 1557209700 | 28950 | 29000 | 29000 | 28950 | 578 |
| 499 | 20240701 | 102500 | 1540469950 | 28950 | 28950 | 29000 | 28950 | 137 |
| 500 | 20240701 | 102400 | 1536497400 | 28950 | 29000 | 29000 | 28950 | 134 |
| 501 | 20240701 | 102300 | 1532611700 | 29000 | 28950 | 29000 | 28950 | 347 |
| 502 | 20240701 | 102200 | 1522561600 | 28950 | 29000 | 29000 | 28950 | 39 |
| 503 | 20240701 | 102100 | 1521430950 | 29000 | 28950 | 29000 | 28950 | 933 |
| 504 | 20240701 | 102000 | 1494414150 | 28950 | 29000 | 29000 | 28950 | 12 |
| 505 | 20240701 | 101900 | 1494066650 | 28950 | 28950 | 28950 | 28950 | 35 |
| 506 | 20240701 | 101800 | 1493053400 | 29000 | 29000 | 29000 | 29000 | 7 |
| 507 | 20240701 | 101700 | 1492850400 | 28950 | 29000 | 29000 | 28950 | 489 |
| 508 | 20240701 | 101600 | 1478693800 | 29000 | 29000 | 29000 | 29000 | 110 |
| 509 | 20240701 | 101500 | 1475503800 | 29000 | 29000 | 29000 | 28950 | 96 |
| 510 | 20240701 | 101400 | 1472719950 | 29000 | 29050 | 29050 | 29000 | 403 |
| 511 | 20240701 | 101300 | 1461030850 | 29000 | 29000 | 29000 | 29000 | 204 |
| 512 | 20240701 | 101200 | 1455114850 | 29000 | 29000 | 29000 | 28950 | 18 |
| 513 | 20240701 | 101100 | 1454593450 | 29000 | 29000 | 29000 | 28950 | 175 |
| 514 | 20240701 | 101000 | 1449518500 | 28950 | 29000 | 29000 | 28950 | 11 |
| 515 | 20240701 | 100900 | 1449200000 | 28950 | 29000 | 29000 | 28950 | 385 |
| 516 | 20240701 | 100800 | 1438054050 | 29000 | 29000 | 29000 | 29000 | 692 |
| 517 | 20240701 | 100700 | 1417986050 | 29000 | 28950 | 29000 | 28950 | 17 |
| 518 | 20240701 | 100600 | 1417493700 | 28950 | 28950 | 28950 | 28950 | 20 |
| 519 | 20240701 | 100500 | 1416914700 | 29000 | 29000 | 29000 | 29000 | 95 |
| 520 | 20240701 | 100400 | 1414159700 | 29000 | 29000 | 29000 | 28950 | 9 |
| 521 | 20240701 | 100300 | 1413899050 | 28950 | 28950 | 29000 | 28950 | 372 |
| 522 | 20240701 | 100200 | 1403114650 | 29000 | 29000 | 29000 | 29000 | 17 |
| 523 | 20240701 | 100100 | 1402621650 | 29000 | 28950 | 29000 | 28950 | 354 |
| 524 | 20240701 | 100000 | 1392356150 | 28950 | 29000 | 29000 | 28950 | 232 |
| 525 | 20240701 | 095900 | 1385628950 | 28950 | 28950 | 29000 | 28900 | 3510 |
| 526 | 20240701 | 095800 | 1284106250 | 28950 | 29000 | 29000 | 28950 | 691 |
| 527 | 20240701 | 095700 | 1264093900 | 29000 | 29000 | 29000 | 28950 | 269 |
| 528 | 20240701 | 095600 | 1256294950 | 29000 | 29000 | 29000 | 28950 | 2809 |
| 529 | 20240701 | 095500 | 1174895300 | 29000 | 29000 | 29000 | 29000 | 27 |
| 530 | 20240701 | 095400 | 1174112300 | 29000 | 29000 | 29050 | 29000 | 64 |
| 531 | 20240701 | 095300 | 1172253650 | 29050 | 29050 | 29050 | 29000 | 277 |
| 532 | 20240701 | 095200 | 1164217000 | 29050 | 29050 | 29050 | 29000 | 839 |
| 533 | 20240701 | 095100 | 1139859250 | 29000 | 29050 | 29050 | 29000 | 82 |
| 534 | 20240701 | 095000 | 1137479500 | 29050 | 29100 | 29100 | 29000 | 113 |
| 535 | 20240701 | 094900 | 1134194300 | 29050 | 29050 | 29100 | 29050 | 486 |
| 536 | 20240701 | 094800 | 1120075800 | 29050 | 29050 | 29050 | 29050 | 395 |
| 537 | 20240701 | 094700 | 1108601050 | 29050 | 29050 | 29050 | 29000 | 1680 |
| 538 | 20240701 | 094600 | 1059852050 | 29050 | 29050 | 29100 | 29050 | 11 |
| 539 | 20240701 | 094500 | 1059532400 | 29100 | 29050 | 29100 | 29050 | 223 |
| 540 | 20240701 | 094400 | 1053049250 | 29050 | 29100 | 29100 | 29050 | 342 |
| 541 | 20240701 | 094300 | 1043106100 | 29050 | 29050 | 29100 | 29050 | 12 |
| 542 | 20240701 | 094200 | 1042757450 | 29050 | 29050 | 29050 | 29050 | 1139 |
| 543 | 20240701 | 094100 | 1009669500 | 29050 | 29050 | 29050 | 29050 | 53 |
| 544 | 20240701 | 094000 | 1008129850 | 29050 | 29050 | 29050 | 29000 | 132 |
| 545 | 20240701 | 093900 | 1004296500 | 29050 | 29050 | 29050 | 29050 | 27 |
| 546 | 20240701 | 093800 | 1003512150 | 29050 | 29050 | 29050 | 29050 | 546 |
| 547 | 20240701 | 093700 | 987650850 | 29050 | 29000 | 29050 | 29000 | 101 |
| 548 | 20240701 | 093600 | 984721800 | 29050 | 29050 | 29050 | 29000 | 729 |
| 549 | 20240701 | 093500 | 963576450 | 29050 | 29000 | 29050 | 29000 | 199 |
| 550 | 20240701 | 093400 | 957805300 | 29050 | 29050 | 29050 | 29050 | 93 |
| 551 | 20240701 | 093300 | 955103650 | 29050 | 29050 | 29050 | 29000 | 319 |
| 552 | 20240701 | 093200 | 945849400 | 29000 | 29000 | 29000 | 29000 | 115 |
| 553 | 20240701 | 093100 | 942514400 | 29000 | 29050 | 29050 | 29000 | 129 |
| 554 | 20240701 | 093000 | 938771000 | 29050 | 29100 | 29100 | 29050 | 191 |
| 555 | 20240701 | 092900 | 933222350 | 29100 | 29050 | 29100 | 29050 | 241 |
| 556 | 20240701 | 092800 | 926214550 | 29050 | 29100 | 29100 | 29050 | 1640 |
| 557 | 20240701 | 092700 | 878534600 | 29100 | 29050 | 29100 | 29050 | 255 |
| 558 | 20240701 | 092600 | 871124100 | 29100 | 29050 | 29100 | 29050 | 195 |
| 559 | 20240701 | 092500 | 865455900 | 29000 | 29000 | 29050 | 29000 | 173 |
| 560 | 20240701 | 092400 | 860432500 | 29050 | 29000 | 29050 | 29000 | 331 |
| 561 | 20240701 | 092300 | 850819850 | 29050 | 29050 | 29100 | 29000 | 3211 |
| 562 | 20240701 | 092200 | 757592250 | 29050 | 29050 | 29100 | 29050 | 138 |
| 563 | 20240701 | 092100 | 753576850 | 29100 | 29150 | 29150 | 29050 | 1169 |
| 564 | 20240701 | 092000 | 719554050 | 29150 | 29150 | 29150 | 29100 | 360 |
| 565 | 20240701 | 091900 | 709060250 | 29150 | 29050 | 29150 | 29050 | 1171 |
| 566 | 20240701 | 091800 | 674978950 | 29050 | 29150 | 29150 | 29050 | 3376 |
| 567 | 20240701 | 091700 | 576778950 | 29150 | 29150 | 29200 | 29100 | 2029 |
| 568 | 20240701 | 091600 | 517640750 | 29150 | 29050 | 29150 | 29050 | 2808 |
| 569 | 20240701 | 091500 | 435923400 | 29050 | 29100 | 29100 | 29050 | 1134 |
| 570 | 20240701 | 091400 | 402926700 | 29100 | 29100 | 29100 | 29050 | 136 |
| 571 | 20240701 | 091300 | 398975100 | 29050 | 29100 | 29100 | 29050 | 56 |
| 572 | 20240701 | 091200 | 397346050 | 29100 | 29100 | 29100 | 29050 | 137 |
| 573 | 20240701 | 091100 | 393365800 | 29100 | 28950 | 29100 | 28950 | 1104 |
| 574 | 20240701 | 091000 | 361305600 | 29000 | 29000 | 29000 | 28950 | 313 |
| 575 | 20240701 | 090900 | 352229150 | 29000 | 29000 | 29000 | 28950 | 590 |
| 576 | 20240701 | 090800 | 335144250 | 28950 | 28950 | 29000 | 28950 | 531 |
| 577 | 20240701 | 090700 | 319770550 | 29000 | 29050 | 29100 | 29000 | 2375 |
| 578 | 20240701 | 090600 | 250784050 | 29000 | 29050 | 29050 | 29000 | 35 |
| 579 | 20240701 | 090500 | 249768500 | 29050 | 29050 | 29050 | 28950 | 756 |
| 580 | 20240701 | 090400 | 227839450 | 29050 | 29050 | 29050 | 29000 | 214 |
| 581 | 20240701 | 090300 | 221622800 | 29050 | 28950 | 29050 | 28900 | 712 |
| 582 | 20240701 | 090200 | 200982750 | 28950 | 28900 | 28950 | 28900 | 1605 |
| 583 | 20240701 | 090100 | 154532200 | 28900 | 29000 | 29000 | 28900 | 2203 |
| 584 | 20240701 | 090000 | 90748950 | 29000 | 29100 | 29150 | 29000 | 3123 |