26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 184100 | 1735733829 | 416 | 416 | 416 | 416 | 18512 |
| 3 | 20231102 | 184000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 4 | 20231102 | 183900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 5 | 20231102 | 183800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 6 | 20231102 | 183700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 7 | 20231102 | 183600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 8 | 20231102 | 183500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 9 | 20231102 | 183400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 10 | 20231102 | 183300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 11 | 20231102 | 183200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 12 | 20231102 | 183100 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 13 | 20231102 | 183000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 14 | 20231102 | 182900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 15 | 20231102 | 182800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 16 | 20231102 | 182700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 17 | 20231102 | 182600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 18 | 20231102 | 182500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 19 | 20231102 | 182400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 20 | 20231102 | 182300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 21 | 20231102 | 182200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 22 | 20231102 | 182100 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 23 | 20231102 | 182000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 24 | 20231102 | 181900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 25 | 20231102 | 181800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 26 | 20231102 | 181700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 27 | 20231102 | 181600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 28 | 20231102 | 181500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 29 | 20231102 | 181400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 30 | 20231102 | 181300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 31 | 20231102 | 181200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 32 | 20231102 | 181100 | 1735733829 | 416 | 416 | 416 | 416 | 18512 |
| 33 | 20231102 | 181000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 34 | 20231102 | 180900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 35 | 20231102 | 180800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 36 | 20231102 | 180700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 37 | 20231102 | 180600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 38 | 20231102 | 180500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 39 | 20231102 | 180400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 40 | 20231102 | 180300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 41 | 20231102 | 180200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 42 | 20231102 | 180100 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 43 | 20231102 | 180000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 44 | 20231102 | 175900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 45 | 20231102 | 175800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 46 | 20231102 | 175700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 47 | 20231102 | 175600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 48 | 20231102 | 175500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 49 | 20231102 | 175400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 50 | 20231102 | 175300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 51 | 20231102 | 175200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 52 | 20231102 | 175100 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 53 | 20231102 | 175000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 54 | 20231102 | 174900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 55 | 20231102 | 174800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 56 | 20231102 | 174700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 57 | 20231102 | 174600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 58 | 20231102 | 174500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 59 | 20231102 | 174400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 60 | 20231102 | 174300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 61 | 20231102 | 174200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 62 | 20231102 | 174100 | 1735733829 | 416 | 416 | 416 | 416 | 18512 |
| 63 | 20231102 | 174000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 64 | 20231102 | 173900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 65 | 20231102 | 173800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 66 | 20231102 | 173700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 67 | 20231102 | 173600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 68 | 20231102 | 173500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 69 | 20231102 | 173400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 70 | 20231102 | 173300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 71 | 20231102 | 173200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 72 | 20231102 | 173100 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 73 | 20231102 | 173000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 74 | 20231102 | 172900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 75 | 20231102 | 172800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 76 | 20231102 | 172700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 77 | 20231102 | 172600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 78 | 20231102 | 172500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 79 | 20231102 | 172400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 80 | 20231102 | 172300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 81 | 20231102 | 172200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 82 | 20231102 | 172100 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 83 | 20231102 | 172000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 84 | 20231102 | 171900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 85 | 20231102 | 171800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 86 | 20231102 | 171700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 87 | 20231102 | 171600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 88 | 20231102 | 171500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 89 | 20231102 | 171400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 90 | 20231102 | 171300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 91 | 20231102 | 171200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 92 | 20231102 | 171100 | 1735733829 | 416 | 416 | 416 | 416 | 18512 |
| 93 | 20231102 | 171000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 94 | 20231102 | 170900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 95 | 20231102 | 170800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 96 | 20231102 | 170700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 97 | 20231102 | 170600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 98 | 20231102 | 170500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 99 | 20231102 | 170400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 100 | 20231102 | 170300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 101 | 20231102 | 170200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 102 | 20231102 | 170100 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 103 | 20231102 | 170000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 104 | 20231102 | 165900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 105 | 20231102 | 165800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 106 | 20231102 | 165700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 107 | 20231102 | 165600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 108 | 20231102 | 165500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 109 | 20231102 | 165400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 110 | 20231102 | 165300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 111 | 20231102 | 165200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 112 | 20231102 | 165100 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 113 | 20231102 | 165000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 114 | 20231102 | 164900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 115 | 20231102 | 164800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 116 | 20231102 | 164700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 117 | 20231102 | 164600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 118 | 20231102 | 164500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 119 | 20231102 | 164400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 120 | 20231102 | 164300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 121 | 20231102 | 164200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 122 | 20231102 | 164100 | 1735733829 | 416 | 416 | 416 | 416 | 18512 |
| 123 | 20231102 | 164000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 124 | 20231102 | 163900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 125 | 20231102 | 163800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 126 | 20231102 | 163700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 127 | 20231102 | 163600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 128 | 20231102 | 163500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 129 | 20231102 | 163400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 130 | 20231102 | 163300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 131 | 20231102 | 163200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 132 | 20231102 | 163100 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 133 | 20231102 | 163000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 134 | 20231102 | 162900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 135 | 20231102 | 162800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 136 | 20231102 | 162700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 137 | 20231102 | 162600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 138 | 20231102 | 162500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 139 | 20231102 | 162400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 140 | 20231102 | 162300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 141 | 20231102 | 162200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 142 | 20231102 | 162100 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 143 | 20231102 | 162000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 144 | 20231102 | 161900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 145 | 20231102 | 161800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 146 | 20231102 | 161700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 147 | 20231102 | 161600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 148 | 20231102 | 161500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 149 | 20231102 | 161400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 150 | 20231102 | 161300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 151 | 20231102 | 161200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 152 | 20231102 | 161100 | 1735733829 | 416 | 416 | 416 | 416 | 18512 |
| 153 | 20231102 | 161000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 154 | 20231102 | 160900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 155 | 20231102 | 160800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 156 | 20231102 | 160700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 157 | 20231102 | 160600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 158 | 20231102 | 160500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 159 | 20231102 | 160400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 160 | 20231102 | 160300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 161 | 20231102 | 160200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 162 | 20231102 | 160100 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 163 | 20231102 | 160000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 164 | 20231102 | 155900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 165 | 20231102 | 155800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 166 | 20231102 | 155700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 167 | 20231102 | 155600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 168 | 20231102 | 155500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 169 | 20231102 | 155400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 170 | 20231102 | 155300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 171 | 20231102 | 155200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 172 | 20231102 | 155100 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 173 | 20231102 | 155000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 174 | 20231102 | 154900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 175 | 20231102 | 154800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 176 | 20231102 | 154700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 177 | 20231102 | 154600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 178 | 20231102 | 154500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 179 | 20231102 | 154400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 180 | 20231102 | 154300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 181 | 20231102 | 154200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 182 | 20231102 | 154100 | 1735733829 | 416 | 416 | 416 | 416 | 18512 |
| 183 | 20231102 | 154000 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 184 | 20231102 | 153900 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 185 | 20231102 | 153800 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 186 | 20231102 | 153700 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 187 | 20231102 | 153600 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 188 | 20231102 | 153500 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 189 | 20231102 | 153400 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 190 | 20231102 | 153300 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 191 | 20231102 | 153200 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 192 | 20231102 | 153100 | 1735733829 | 416 | 416 | 416 | 416 | 0 |
| 193 | 20231102 | 153000 | 1735733829 | 416 | 416 | 416 | 416 | 18512 |
| 194 | 20231102 | 152900 | 1728032837 | 417 | 417 | 417 | 417 | 0 |
| 195 | 20231102 | 152800 | 1728032837 | 417 | 417 | 417 | 417 | 0 |
| 196 | 20231102 | 152700 | 1728032837 | 417 | 417 | 417 | 417 | 0 |
| 197 | 20231102 | 152600 | 1728032837 | 417 | 417 | 417 | 417 | 0 |
| 198 | 20231102 | 152500 | 1728032837 | 417 | 417 | 417 | 417 | 0 |
| 199 | 20231102 | 152400 | 1728032837 | 417 | 417 | 417 | 417 | 0 |
| 200 | 20231102 | 152300 | 1728032837 | 417 | 417 | 417 | 417 | 0 |
| 201 | 20231102 | 152200 | 1728032837 | 417 | 417 | 417 | 417 | 0 |
| 202 | 20231102 | 152100 | 1728032837 | 417 | 417 | 417 | 417 | 0 |
| 203 | 20231102 | 152000 | 1728032837 | 417 | 417 | 417 | 417 | 0 |
| 204 | 20231102 | 151900 | 1728032837 | 417 | 417 | 417 | 413 | 15193 |
| 205 | 20231102 | 151800 | 1721746105 | 416 | 416 | 416 | 415 | 1598 |
| 206 | 20231102 | 151700 | 1721082851 | 418 | 418 | 419 | 418 | 2766 |
| 207 | 20231102 | 151600 | 1719926058 | 418 | 419 | 419 | 418 | 3213 |
| 208 | 20231102 | 151500 | 1718582140 | 418 | 418 | 418 | 418 | 371 |
| 209 | 20231102 | 151400 | 1718427062 | 418 | 419 | 419 | 418 | 5266 |
| 210 | 20231102 | 151300 | 1716225186 | 418 | 418 | 418 | 418 | 3628 |
| 211 | 20231102 | 151200 | 1714708682 | 418 | 417 | 418 | 417 | 3692 |
| 212 | 20231102 | 151100 | 1713168428 | 417 | 417 | 418 | 417 | 1532 |
| 213 | 20231102 | 151000 | 1712528584 | 416 | 416 | 416 | 416 | 1151 |
| 214 | 20231102 | 150900 | 1712049768 | 415 | 415 | 415 | 415 | 955 |
| 215 | 20231102 | 150800 | 1711653443 | 415 | 415 | 415 | 415 | 1582 |
| 216 | 20231102 | 150700 | 1710996913 | 415 | 415 | 415 | 415 | 0 |
| 217 | 20231102 | 150600 | 1710996913 | 415 | 415 | 415 | 415 | 0 |
| 218 | 20231102 | 150500 | 1710996913 | 415 | 416 | 416 | 415 | 3465 |
| 219 | 20231102 | 150400 | 1709556243 | 416 | 416 | 416 | 416 | 1375 |
| 220 | 20231102 | 150300 | 1708984243 | 416 | 416 | 416 | 416 | 3 |
| 221 | 20231102 | 150200 | 1708982995 | 416 | 416 | 416 | 416 | 19 |
| 222 | 20231102 | 150100 | 1708975091 | 416 | 417 | 417 | 416 | 1120 |
| 223 | 20231102 | 150000 | 1708508171 | 417 | 415 | 417 | 415 | 1115 |
| 224 | 20231102 | 145900 | 1708043366 | 414 | 415 | 415 | 414 | 3907 |
| 225 | 20231102 | 145800 | 1706423683 | 415 | 416 | 416 | 415 | 1959 |
| 226 | 20231102 | 145700 | 1705610452 | 417 | 417 | 417 | 417 | 0 |
| 227 | 20231102 | 145600 | 1705610452 | 417 | 417 | 417 | 417 | 50 |
| 228 | 20231102 | 145500 | 1705589602 | 418 | 416 | 418 | 414 | 3118 |
| 229 | 20231102 | 145400 | 1704296815 | 418 | 418 | 418 | 418 | 500 |
| 230 | 20231102 | 145300 | 1704087815 | 418 | 416 | 418 | 416 | 105 |
| 231 | 20231102 | 145200 | 1704043935 | 416 | 416 | 416 | 416 | 0 |
| 232 | 20231102 | 145100 | 1704043935 | 416 | 415 | 416 | 415 | 8189 |
| 233 | 20231102 | 145000 | 1700644053 | 415 | 417 | 417 | 415 | 8105 |
| 234 | 20231102 | 144900 | 1697274452 | 417 | 419 | 419 | 417 | 2 |
| 235 | 20231102 | 144800 | 1697273616 | 417 | 417 | 417 | 417 | 0 |
| 236 | 20231102 | 144700 | 1697273616 | 417 | 417 | 417 | 417 | 1 |
| 237 | 20231102 | 144600 | 1697273199 | 417 | 417 | 417 | 417 | 249 |
| 238 | 20231102 | 144500 | 1697169366 | 419 | 419 | 419 | 419 | 300 |
| 239 | 20231102 | 144400 | 1697043666 | 420 | 420 | 420 | 420 | 1506 |
| 240 | 20231102 | 144300 | 1696411146 | 417 | 420 | 420 | 417 | 4171 |
| 241 | 20231102 | 144200 | 1694671836 | 417 | 417 | 417 | 417 | 1 |
| 242 | 20231102 | 144100 | 1694671419 | 418 | 419 | 420 | 418 | 4272 |
| 243 | 20231102 | 144000 | 1692880790 | 418 | 418 | 418 | 418 | 6839 |
| 244 | 20231102 | 143900 | 1690022088 | 421 | 414 | 423 | 414 | 23861 |
| 245 | 20231102 | 143800 | 1680043086 | 414 | 414 | 414 | 414 | 0 |
| 246 | 20231102 | 143700 | 1680043086 | 414 | 414 | 414 | 413 | 5250 |
| 247 | 20231102 | 143600 | 1677873087 | 415 | 416 | 416 | 415 | 5102 |
| 248 | 20231102 | 143500 | 1675752757 | 416 | 415 | 416 | 415 | 1667 |
| 249 | 20231102 | 143400 | 1675060519 | 416 | 416 | 416 | 416 | 568 |
| 250 | 20231102 | 143300 | 1674824231 | 416 | 416 | 416 | 416 | 433 |
| 251 | 20231102 | 143200 | 1674644103 | 416 | 415 | 416 | 415 | 364 |
| 252 | 20231102 | 143100 | 1674492843 | 415 | 416 | 416 | 415 | 3474 |
| 253 | 20231102 | 143000 | 1673050933 | 414 | 415 | 415 | 414 | 13064 |
| 254 | 20231102 | 142900 | 1667642133 | 414 | 412 | 415 | 412 | 3987 |
| 255 | 20231102 | 142800 | 1665998470 | 412 | 416 | 417 | 412 | 55322 |
| 256 | 20231102 | 142700 | 1643098387 | 416 | 418 | 418 | 416 | 17426 |
| 257 | 20231102 | 142600 | 1635838886 | 418 | 419 | 420 | 418 | 1570 |
| 258 | 20231102 | 142500 | 1635182119 | 418 | 420 | 420 | 418 | 21922 |
| 259 | 20231102 | 142400 | 1626005635 | 420 | 421 | 422 | 420 | 10871 |
| 260 | 20231102 | 142300 | 1621432080 | 422 | 421 | 422 | 420 | 7807 |
| 261 | 20231102 | 142200 | 1618145683 | 422 | 423 | 423 | 421 | 2779 |
| 262 | 20231102 | 142100 | 1616974679 | 423 | 421 | 423 | 421 | 2164 |
| 263 | 20231102 | 142000 | 1616062743 | 420 | 420 | 423 | 419 | 7619 |
| 264 | 20231102 | 141900 | 1612869706 | 420 | 425 | 425 | 420 | 20110 |
| 265 | 20231102 | 141800 | 1604415942 | 425 | 424 | 425 | 422 | 4055 |
| 266 | 20231102 | 141700 | 1602698790 | 422 | 423 | 425 | 422 | 37465 |
| 267 | 20231102 | 141600 | 1586886183 | 423 | 425 | 426 | 423 | 26354 |
| 268 | 20231102 | 141500 | 1575730020 | 424 | 426 | 426 | 424 | 8528 |
| 269 | 20231102 | 141400 | 1572109509 | 426 | 430 | 431 | 426 | 41729 |
| 270 | 20231102 | 141300 | 1554274020 | 430 | 426 | 430 | 426 | 21815 |
| 271 | 20231102 | 141200 | 1544917709 | 428 | 430 | 430 | 422 | 50178 |
| 272 | 20231102 | 141100 | 1523482391 | 430 | 425 | 431 | 424 | 52325 |
| 273 | 20231102 | 141000 | 1501116417 | 425 | 423 | 425 | 420 | 42379 |
| 274 | 20231102 | 140900 | 1483199949 | 423 | 422 | 423 | 420 | 30773 |
| 275 | 20231102 | 140800 | 1470231460 | 422 | 416 | 428 | 415 | 54228 |
| 276 | 20231102 | 140700 | 1447339444 | 417 | 416 | 418 | 414 | 18507 |
| 277 | 20231102 | 140600 | 1439643833 | 414 | 421 | 422 | 414 | 40944 |
| 278 | 20231102 | 140500 | 1422495422 | 421 | 422 | 423 | 418 | 60568 |
| 279 | 20231102 | 140400 | 1397058703 | 421 | 416 | 435 | 413 | 217200 |
| 280 | 20231102 | 140300 | 1305164020 | 416 | 422 | 422 | 409 | 244271 |
| 281 | 20231102 | 140200 | 1203887989 | 422 | 422 | 437 | 411 | 890241 |
| 282 | 20231102 | 140100 | 819738703 | 422 | 420 | 422 | 418 | 1133 |
| 283 | 20231102 | 140000 | 819265083 | 423 | 423 | 423 | 423 | 19 |
| 284 | 20231102 | 135900 | 819257046 | 423 | 422 | 423 | 422 | 6684 |
| 285 | 20231102 | 135800 | 816431813 | 423 | 423 | 423 | 422 | 2260 |
| 286 | 20231102 | 135700 | 815478091 | 422 | 421 | 422 | 421 | 3304 |
| 287 | 20231102 | 135600 | 814086004 | 422 | 422 | 422 | 421 | 6301 |
| 288 | 20231102 | 135500 | 811426983 | 422 | 421 | 422 | 421 | 742 |
| 289 | 20231102 | 135400 | 811114599 | 420 | 420 | 420 | 419 | 550 |
| 290 | 20231102 | 135300 | 810883609 | 420 | 421 | 421 | 420 | 329 |
| 291 | 20231102 | 135200 | 810745129 | 420 | 420 | 420 | 420 | 2480 |
| 292 | 20231102 | 135100 | 809703529 | 420 | 421 | 421 | 420 | 13002 |
| 293 | 20231102 | 135000 | 804232687 | 420 | 420 | 421 | 420 | 709 |
| 294 | 20231102 | 134900 | 803934904 | 421 | 421 | 422 | 421 | 3067 |
| 295 | 20231102 | 134800 | 802643689 | 419 | 419 | 421 | 419 | 14847 |
| 296 | 20231102 | 134700 | 796420367 | 419 | 419 | 419 | 419 | 1 |
| 297 | 20231102 | 134600 | 796419948 | 419 | 419 | 419 | 419 | 1 |
| 298 | 20231102 | 134500 | 796419529 | 419 | 417 | 419 | 417 | 347 |
| 299 | 20231102 | 134400 | 796274482 | 419 | 417 | 419 | 417 | 2706 |
| 300 | 20231102 | 134300 | 795146070 | 417 | 420 | 420 | 417 | 11955 |
| 301 | 20231102 | 134200 | 790160820 | 417 | 420 | 421 | 417 | 8693 |
| 302 | 20231102 | 134100 | 786520747 | 420 | 420 | 420 | 420 | 5018 |
| 303 | 20231102 | 134000 | 784413187 | 417 | 421 | 421 | 417 | 1447 |
| 304 | 20231102 | 133900 | 783808537 | 420 | 421 | 421 | 420 | 2050 |
| 305 | 20231102 | 133800 | 782945537 | 421 | 420 | 421 | 420 | 4545 |
| 306 | 20231102 | 133700 | 781036631 | 420 | 420 | 420 | 417 | 1790 |
| 307 | 20231102 | 133600 | 780285935 | 420 | 420 | 420 | 415 | 5064 |
| 308 | 20231102 | 133500 | 778159139 | 420 | 420 | 420 | 420 | 5006 |
| 309 | 20231102 | 133400 | 776056619 | 419 | 420 | 420 | 419 | 304 |
| 310 | 20231102 | 133300 | 775929139 | 419 | 419 | 420 | 419 | 571 |
| 311 | 20231102 | 133200 | 775689879 | 420 | 418 | 420 | 418 | 2408 |
| 312 | 20231102 | 133100 | 774682076 | 418 | 418 | 418 | 418 | 1891 |
| 313 | 20231102 | 133000 | 773891638 | 418 | 419 | 419 | 418 | 11 |
| 314 | 20231102 | 132900 | 773887039 | 418 | 418 | 418 | 418 | 4101 |
| 315 | 20231102 | 132800 | 772172821 | 418 | 418 | 418 | 418 | 3000 |
| 316 | 20231102 | 132700 | 770918821 | 418 | 418 | 419 | 418 | 1598 |
| 317 | 20231102 | 132600 | 770250856 | 418 | 417 | 418 | 417 | 8199 |
| 318 | 20231102 | 132500 | 766825972 | 416 | 417 | 417 | 416 | 21 |
| 319 | 20231102 | 132400 | 766817235 | 415 | 415 | 415 | 415 | 0 |
| 320 | 20231102 | 132300 | 766817235 | 415 | 415 | 415 | 415 | 369 |
| 321 | 20231102 | 132200 | 766664100 | 417 | 416 | 417 | 415 | 3501 |
| 322 | 20231102 | 132100 | 765209183 | 417 | 416 | 417 | 415 | 13869 |
| 323 | 20231102 | 132000 | 759450546 | 414 | 416 | 416 | 414 | 6619 |
| 324 | 20231102 | 131900 | 756710257 | 416 | 414 | 416 | 414 | 1239 |
| 325 | 20231102 | 131800 | 756197299 | 414 | 414 | 414 | 414 | 407 |
| 326 | 20231102 | 131700 | 756028801 | 417 | 417 | 418 | 417 | 6161 |
| 327 | 20231102 | 131600 | 753459654 | 417 | 412 | 417 | 412 | 70677 |
| 328 | 20231102 | 131500 | 724143628 | 412 | 412 | 412 | 412 | 340 |
| 329 | 20231102 | 131400 | 724003548 | 412 | 412 | 412 | 412 | 0 |
| 330 | 20231102 | 131300 | 724003548 | 412 | 411 | 412 | 411 | 3605 |
| 331 | 20231102 | 131200 | 722520893 | 412 | 412 | 412 | 412 | 0 |
| 332 | 20231102 | 131100 | 722520893 | 412 | 413 | 413 | 412 | 550 |
| 333 | 20231102 | 131000 | 722294283 | 412 | 413 | 413 | 412 | 1001 |
| 334 | 20231102 | 130900 | 721881870 | 412 | 411 | 412 | 411 | 1002 |
| 335 | 20231102 | 130800 | 721469047 | 412 | 412 | 412 | 412 | 0 |
| 336 | 20231102 | 130700 | 721469047 | 412 | 412 | 412 | 412 | 0 |
| 337 | 20231102 | 130600 | 721469047 | 412 | 412 | 412 | 412 | 2370 |
| 338 | 20231102 | 130500 | 720492607 | 412 | 411 | 412 | 411 | 2630 |
| 339 | 20231102 | 130400 | 719409048 | 412 | 412 | 412 | 412 | 0 |
| 340 | 20231102 | 130300 | 719409048 | 412 | 412 | 412 | 412 | 0 |
| 341 | 20231102 | 130200 | 719409048 | 412 | 412 | 412 | 412 | 0 |
| 342 | 20231102 | 130100 | 719409048 | 412 | 412 | 412 | 412 | 1 |
| 343 | 20231102 | 130000 | 719408636 | 412 | 412 | 412 | 412 | 9991 |
| 344 | 20231102 | 125900 | 715292344 | 411 | 411 | 411 | 411 | 1316 |
| 345 | 20231102 | 125800 | 714751468 | 411 | 411 | 411 | 411 | 3 |
| 346 | 20231102 | 125700 | 714750235 | 411 | 411 | 411 | 411 | 0 |
| 347 | 20231102 | 125600 | 714750235 | 411 | 411 | 411 | 411 | 3 |
| 348 | 20231102 | 125500 | 714749002 | 410 | 410 | 410 | 410 | 0 |
| 349 | 20231102 | 125400 | 714749002 | 410 | 410 | 410 | 410 | 0 |
| 350 | 20231102 | 125300 | 714749002 | 410 | 410 | 410 | 410 | 0 |
| 351 | 20231102 | 125200 | 714749002 | 410 | 410 | 410 | 410 | 0 |
| 352 | 20231102 | 125100 | 714749002 | 410 | 410 | 410 | 410 | 8 |
| 353 | 20231102 | 125000 | 714745722 | 410 | 410 | 410 | 410 | 0 |
| 354 | 20231102 | 124900 | 714745722 | 410 | 410 | 410 | 410 | 15000 |
| 355 | 20231102 | 124800 | 708595722 | 410 | 410 | 410 | 410 | 5000 |
| 356 | 20231102 | 124700 | 706545722 | 411 | 411 | 411 | 411 | 30 |
| 357 | 20231102 | 124600 | 706533392 | 411 | 409 | 411 | 408 | 33170 |
| 358 | 20231102 | 124500 | 692985491 | 409 | 409 | 409 | 409 | 1494 |
| 359 | 20231102 | 124400 | 692374445 | 409 | 409 | 409 | 409 | 18506 |
| 360 | 20231102 | 124300 | 684805491 | 409 | 409 | 409 | 409 | 0 |
| 361 | 20231102 | 124200 | 684805491 | 409 | 409 | 409 | 409 | 1 |
| 362 | 20231102 | 124100 | 684805082 | 409 | 410 | 410 | 409 | 10000 |
| 363 | 20231102 | 124000 | 680714946 | 410 | 410 | 410 | 410 | 0 |
| 364 | 20231102 | 123900 | 680714946 | 410 | 410 | 410 | 410 | 0 |
| 365 | 20231102 | 123800 | 680714946 | 410 | 410 | 410 | 410 | 0 |
| 366 | 20231102 | 123700 | 680714946 | 410 | 410 | 410 | 410 | 0 |
| 367 | 20231102 | 123600 | 680714946 | 410 | 410 | 410 | 410 | 1 |
| 368 | 20231102 | 123500 | 680714536 | 410 | 410 | 410 | 410 | 0 |
| 369 | 20231102 | 123400 | 680714536 | 410 | 410 | 410 | 410 | 563 |
| 370 | 20231102 | 123300 | 680483706 | 410 | 410 | 410 | 410 | 0 |
| 371 | 20231102 | 123200 | 680483706 | 410 | 410 | 410 | 410 | 0 |
| 372 | 20231102 | 123100 | 680483706 | 410 | 409 | 410 | 409 | 4842 |
| 373 | 20231102 | 123000 | 678503325 | 410 | 410 | 410 | 410 | 0 |
| 374 | 20231102 | 122900 | 678503325 | 410 | 410 | 410 | 410 | 39 |
| 375 | 20231102 | 122800 | 678487335 | 410 | 410 | 410 | 410 | 0 |
| 376 | 20231102 | 122700 | 678487335 | 410 | 410 | 410 | 410 | 1064 |
| 377 | 20231102 | 122600 | 678051095 | 411 | 411 | 411 | 411 | 30 |
| 378 | 20231102 | 122500 | 678038765 | 410 | 410 | 410 | 410 | 0 |
| 379 | 20231102 | 122400 | 678038765 | 410 | 410 | 410 | 410 | 0 |
| 380 | 20231102 | 122300 | 678038765 | 410 | 410 | 410 | 410 | 0 |
| 381 | 20231102 | 122200 | 678038765 | 410 | 410 | 410 | 410 | 97 |
| 382 | 20231102 | 122100 | 677998995 | 410 | 411 | 411 | 410 | 1201 |
| 383 | 20231102 | 122000 | 677505385 | 411 | 411 | 411 | 411 | 1 |
| 384 | 20231102 | 121900 | 677504974 | 412 | 412 | 412 | 412 | 0 |
| 385 | 20231102 | 121800 | 677504974 | 412 | 412 | 412 | 412 | 0 |
| 386 | 20231102 | 121700 | 677504974 | 412 | 412 | 412 | 412 | 0 |
| 387 | 20231102 | 121600 | 677504974 | 412 | 412 | 412 | 412 | 0 |
| 388 | 20231102 | 121500 | 677504974 | 412 | 412 | 412 | 412 | 0 |
| 389 | 20231102 | 121400 | 677504974 | 412 | 411 | 412 | 408 | 15470 |
| 390 | 20231102 | 121300 | 671176627 | 409 | 409 | 409 | 409 | 0 |
| 391 | 20231102 | 121200 | 671176627 | 409 | 409 | 409 | 409 | 0 |
| 392 | 20231102 | 121100 | 671176627 | 409 | 409 | 409 | 409 | 24 |
| 393 | 20231102 | 121000 | 671166811 | 409 | 409 | 409 | 409 | 0 |
| 394 | 20231102 | 120900 | 671166811 | 409 | 409 | 409 | 409 | 9 |
| 395 | 20231102 | 120800 | 671163130 | 409 | 409 | 409 | 409 | 0 |
| 396 | 20231102 | 120700 | 671163130 | 409 | 409 | 409 | 409 | 0 |
| 397 | 20231102 | 120600 | 671163130 | 409 | 409 | 409 | 409 | 4338 |
| 398 | 20231102 | 120500 | 669388888 | 409 | 409 | 409 | 409 | 1000 |
| 399 | 20231102 | 120400 | 668979888 | 409 | 409 | 409 | 409 | 1 |
| 400 | 20231102 | 120300 | 668979479 | 409 | 409 | 409 | 409 | 0 |
| 401 | 20231102 | 120200 | 668979479 | 409 | 410 | 410 | 409 | 850 |
| 402 | 20231102 | 120100 | 668631532 | 410 | 410 | 410 | 410 | 10000 |
| 403 | 20231102 | 120000 | 664531532 | 410 | 410 | 410 | 410 | 545 |
| 404 | 20231102 | 115900 | 664308082 | 410 | 410 | 410 | 410 | 0 |
| 405 | 20231102 | 115800 | 664308082 | 410 | 410 | 410 | 410 | 963 |
| 406 | 20231102 | 115700 | 663913252 | 409 | 410 | 410 | 409 | 1051 |
| 407 | 20231102 | 115600 | 663483392 | 411 | 411 | 411 | 411 | 0 |
| 408 | 20231102 | 115500 | 663483392 | 411 | 411 | 411 | 411 | 0 |
| 409 | 20231102 | 115400 | 663483392 | 411 | 411 | 411 | 411 | 1 |
| 410 | 20231102 | 115300 | 663482981 | 411 | 411 | 411 | 411 | 1 |
| 411 | 20231102 | 115200 | 663482570 | 408 | 410 | 410 | 408 | 30000 |
| 412 | 20231102 | 115100 | 651213845 | 412 | 412 | 412 | 412 | 6 |
| 413 | 20231102 | 115000 | 651211373 | 410 | 410 | 410 | 410 | 47 |
| 414 | 20231102 | 114900 | 651192103 | 410 | 410 | 410 | 410 | 3000 |
| 415 | 20231102 | 114800 | 649962103 | 410 | 410 | 410 | 410 | 0 |
| 416 | 20231102 | 114700 | 649962103 | 410 | 410 | 410 | 410 | 0 |
| 417 | 20231102 | 114600 | 649962103 | 410 | 410 | 410 | 410 | 10000 |
| 418 | 20231102 | 114500 | 645862103 | 410 | 410 | 410 | 410 | 5 |
| 419 | 20231102 | 114400 | 645860053 | 412 | 412 | 412 | 412 | 1 |
| 420 | 20231102 | 114300 | 645859641 | 409 | 409 | 409 | 409 | 13001 |
| 421 | 20231102 | 114200 | 640542232 | 409 | 410 | 410 | 409 | 20000 |
| 422 | 20231102 | 114100 | 632358188 | 410 | 410 | 410 | 410 | 10 |
| 423 | 20231102 | 114000 | 632354088 | 410 | 410 | 410 | 410 | 0 |
| 424 | 20231102 | 113900 | 632354088 | 410 | 410 | 410 | 410 | 1246 |
| 425 | 20231102 | 113800 | 631843228 | 410 | 410 | 410 | 410 | 6071 |
| 426 | 20231102 | 113700 | 629354118 | 410 | 413 | 413 | 410 | 5653 |
| 427 | 20231102 | 113600 | 627036360 | 413 | 413 | 413 | 413 | 5 |
| 428 | 20231102 | 113500 | 627034295 | 413 | 413 | 413 | 413 | 0 |
| 429 | 20231102 | 113400 | 627034295 | 413 | 413 | 413 | 413 | 2558 |
| 430 | 20231102 | 113300 | 625977841 | 413 | 413 | 413 | 413 | 442 |
| 431 | 20231102 | 113200 | 625795295 | 413 | 413 | 413 | 413 | 158 |
| 432 | 20231102 | 113100 | 625730041 | 414 | 413 | 414 | 413 | 2879 |
| 433 | 20231102 | 113000 | 624538140 | 413 | 413 | 414 | 413 | 6410 |
| 434 | 20231102 | 112900 | 621890809 | 412 | 411 | 412 | 411 | 7734 |
| 435 | 20231102 | 112800 | 618705601 | 411 | 412 | 412 | 411 | 2 |
| 436 | 20231102 | 112700 | 618704778 | 411 | 411 | 411 | 411 | 1976 |
| 437 | 20231102 | 112600 | 617892642 | 411 | 411 | 412 | 411 | 2247 |
| 438 | 20231102 | 112500 | 616969124 | 411 | 411 | 411 | 411 | 7 |
| 439 | 20231102 | 112400 | 616966247 | 411 | 411 | 411 | 411 | 2000 |
| 440 | 20231102 | 112300 | 616144247 | 411 | 411 | 411 | 411 | 0 |
| 441 | 20231102 | 112200 | 616144247 | 411 | 410 | 411 | 409 | 3001 |
| 442 | 20231102 | 112100 | 614915457 | 411 | 411 | 412 | 411 | 75462 |
| 443 | 20231102 | 112000 | 583900570 | 411 | 411 | 411 | 411 | 3 |
| 444 | 20231102 | 111900 | 583899337 | 410 | 410 | 410 | 410 | 1187 |
| 445 | 20231102 | 111800 | 583412667 | 410 | 410 | 410 | 410 | 13 |
| 446 | 20231102 | 111700 | 583407337 | 409 | 409 | 409 | 409 | 1000 |
| 447 | 20231102 | 111600 | 582998337 | 409 | 409 | 409 | 409 | 0 |
| 448 | 20231102 | 111500 | 582998337 | 409 | 410 | 410 | 409 | 77 |
| 449 | 20231102 | 111400 | 582966842 | 409 | 409 | 409 | 409 | 2278 |
| 450 | 20231102 | 111300 | 582035140 | 409 | 409 | 409 | 409 | 6502 |
| 451 | 20231102 | 111200 | 579375822 | 409 | 409 | 409 | 408 | 8305 |
| 452 | 20231102 | 111100 | 575979355 | 411 | 410 | 411 | 410 | 502 |
| 453 | 20231102 | 111000 | 575773533 | 409 | 409 | 409 | 408 | 6592 |
| 454 | 20231102 | 110900 | 573077996 | 409 | 409 | 409 | 409 | 3174 |
| 455 | 20231102 | 110800 | 571779830 | 411 | 410 | 411 | 410 | 3 |
| 456 | 20231102 | 110700 | 571778598 | 409 | 409 | 409 | 409 | 262 |
| 457 | 20231102 | 110600 | 571671440 | 409 | 409 | 409 | 409 | 84 |
| 458 | 20231102 | 110500 | 571637084 | 410 | 410 | 410 | 410 | 1711 |
| 459 | 20231102 | 110400 | 570935574 | 410 | 410 | 410 | 410 | 0 |
| 460 | 20231102 | 110300 | 570935574 | 410 | 411 | 411 | 410 | 4468 |
| 461 | 20231102 | 110200 | 569101775 | 411 | 411 | 411 | 411 | 544 |
| 462 | 20231102 | 110100 | 568878191 | 411 | 411 | 411 | 411 | 10 |
| 463 | 20231102 | 110000 | 568874081 | 411 | 411 | 411 | 411 | 3126 |
| 464 | 20231102 | 105900 | 567589295 | 411 | 411 | 411 | 411 | 2129 |
| 465 | 20231102 | 105800 | 566714276 | 411 | 411 | 411 | 411 | 2785 |
| 466 | 20231102 | 105700 | 565569641 | 410 | 408 | 410 | 408 | 3766 |
| 467 | 20231102 | 105600 | 564027102 | 407 | 408 | 408 | 406 | 19274 |
| 468 | 20231102 | 105500 | 556186385 | 408 | 408 | 408 | 408 | 4408 |
| 469 | 20231102 | 105400 | 554387921 | 408 | 409 | 409 | 408 | 5483 |
| 470 | 20231102 | 105300 | 552150674 | 409 | 409 | 409 | 409 | 3828 |
| 471 | 20231102 | 105200 | 550585022 | 409 | 409 | 409 | 409 | 672 |
| 472 | 20231102 | 105100 | 550310174 | 409 | 409 | 409 | 409 | 3126 |
| 473 | 20231102 | 105000 | 549031640 | 409 | 409 | 409 | 409 | 2075 |
| 474 | 20231102 | 104900 | 548182965 | 410 | 410 | 410 | 410 | 0 |
| 475 | 20231102 | 104800 | 548182965 | 410 | 410 | 410 | 410 | 0 |
| 476 | 20231102 | 104700 | 548182965 | 410 | 410 | 410 | 410 | 1 |
| 477 | 20231102 | 104600 | 548182555 | 408 | 409 | 409 | 408 | 11290 |
| 478 | 20231102 | 104500 | 543569610 | 408 | 411 | 411 | 408 | 4038 |
| 479 | 20231102 | 104400 | 541915296 | 411 | 411 | 411 | 411 | 1028 |
| 480 | 20231102 | 104300 | 541492788 | 411 | 411 | 411 | 411 | 2433 |
| 481 | 20231102 | 104200 | 540492825 | 411 | 410 | 411 | 409 | 4676 |
| 482 | 20231102 | 104100 | 538574620 | 411 | 409 | 411 | 409 | 6924 |
| 483 | 20231102 | 104000 | 535738777 | 409 | 409 | 409 | 409 | 1300 |
| 484 | 20231102 | 103900 | 535207077 | 408 | 409 | 409 | 408 | 4480 |
| 485 | 20231102 | 103800 | 533376793 | 409 | 409 | 409 | 409 | 100 |
| 486 | 20231102 | 103700 | 533335893 | 408 | 408 | 408 | 408 | 3 |
| 487 | 20231102 | 103600 | 533334669 | 408 | 408 | 408 | 408 | 244 |
| 488 | 20231102 | 103500 | 533235117 | 408 | 408 | 408 | 408 | 90 |
| 489 | 20231102 | 103400 | 533198397 | 409 | 409 | 409 | 409 | 41806 |
| 490 | 20231102 | 103300 | 516099743 | 409 | 408 | 409 | 408 | 2649 |
| 491 | 20231102 | 103200 | 515016535 | 408 | 407 | 408 | 407 | 62 |
| 492 | 20231102 | 103100 | 514991241 | 408 | 408 | 409 | 408 | 6961 |
| 493 | 20231102 | 103000 | 512151150 | 408 | 407 | 408 | 407 | 1742 |
| 494 | 20231102 | 102900 | 511440582 | 408 | 408 | 408 | 408 | 1 |
| 495 | 20231102 | 102800 | 511440174 | 407 | 408 | 408 | 407 | 5583 |
| 496 | 20231102 | 102700 | 509166712 | 408 | 409 | 409 | 408 | 2067 |
| 497 | 20231102 | 102600 | 508323076 | 410 | 408 | 410 | 408 | 1681 |
| 498 | 20231102 | 102500 | 507635487 | 408 | 408 | 408 | 408 | 0 |
| 499 | 20231102 | 102400 | 507635487 | 408 | 408 | 408 | 408 | 3235 |
| 500 | 20231102 | 102300 | 506315607 | 408 | 407 | 408 | 407 | 547 |
| 501 | 20231102 | 102200 | 506092433 | 406 | 406 | 406 | 406 | 22802 |
| 502 | 20231102 | 102100 | 496834821 | 408 | 408 | 408 | 408 | 1001 |
| 503 | 20231102 | 102000 | 496426413 | 408 | 407 | 408 | 406 | 5585 |
| 504 | 20231102 | 101900 | 494153325 | 408 | 408 | 409 | 407 | 8714 |
| 505 | 20231102 | 101800 | 490603361 | 408 | 409 | 409 | 408 | 156 |
| 506 | 20231102 | 101700 | 490539561 | 408 | 408 | 409 | 408 | 5128 |
| 507 | 20231102 | 101600 | 488442336 | 407 | 410 | 410 | 407 | 14469 |
| 508 | 20231102 | 101500 | 482514662 | 407 | 407 | 409 | 407 | 6084 |
| 509 | 20231102 | 101400 | 480029942 | 408 | 408 | 410 | 408 | 16709 |
| 510 | 20231102 | 101300 | 473211225 | 410 | 409 | 410 | 408 | 14975 |
| 511 | 20231102 | 101200 | 467081120 | 408 | 411 | 411 | 408 | 13039 |
| 512 | 20231102 | 101100 | 461741853 | 411 | 410 | 412 | 410 | 5386 |
| 513 | 20231102 | 101000 | 459527125 | 410 | 411 | 412 | 409 | 19290 |
| 514 | 20231102 | 100900 | 451611375 | 411 | 409 | 412 | 409 | 18948 |
| 515 | 20231102 | 100800 | 443846987 | 409 | 411 | 411 | 408 | 15626 |
| 516 | 20231102 | 100700 | 437470147 | 412 | 406 | 414 | 404 | 31127 |
| 517 | 20231102 | 100600 | 424800361 | 407 | 404 | 408 | 404 | 25464 |
| 518 | 20231102 | 100500 | 414457672 | 404 | 414 | 414 | 402 | 96703 |
| 519 | 20231102 | 100400 | 375235857 | 414 | 416 | 429 | 405 | 211506 |
| 520 | 20231102 | 100300 | 286531050 | 417 | 428 | 435 | 416 | 225602 |
| 521 | 20231102 | 100200 | 190367082 | 434 | 410 | 437 | 407 | 375536 |
| 522 | 20231102 | 100100 | 31189940 | 410 | 401 | 410 | 401 | 47243 |
| 523 | 20231102 | 100000 | 11874141 | 401 | 400 | 401 | 400 | 7401 |
| 524 | 20231102 | 095900 | 8913740 | 400 | 399 | 400 | 399 | 9765 |
| 525 | 20231102 | 095800 | 5009334 | 399 | 399 | 399 | 399 | 0 |
| 526 | 20231102 | 095700 | 5009334 | 399 | 399 | 399 | 399 | 0 |
| 527 | 20231102 | 095600 | 5009334 | 399 | 399 | 399 | 399 | 3 |
| 528 | 20231102 | 095500 | 5008137 | 399 | 399 | 399 | 399 | 5 |
| 529 | 20231102 | 095400 | 5006142 | 398 | 398 | 398 | 398 | 0 |
| 530 | 20231102 | 095300 | 5006142 | 398 | 398 | 398 | 398 | 0 |
| 531 | 20231102 | 095200 | 5006142 | 398 | 398 | 398 | 398 | 0 |
| 532 | 20231102 | 095100 | 5006142 | 398 | 399 | 399 | 398 | 3 |
| 533 | 20231102 | 095000 | 5004946 | 399 | 399 | 399 | 399 | 573 |
| 534 | 20231102 | 094900 | 4776319 | 399 | 399 | 399 | 399 | 0 |
| 535 | 20231102 | 094800 | 4776319 | 399 | 398 | 399 | 398 | 34 |
| 536 | 20231102 | 094700 | 4762763 | 399 | 398 | 399 | 398 | 62 |
| 537 | 20231102 | 094600 | 4738035 | 398 | 398 | 398 | 398 | 0 |
| 538 | 20231102 | 094500 | 4738035 | 398 | 398 | 398 | 398 | 0 |
| 539 | 20231102 | 094400 | 4738035 | 398 | 398 | 398 | 398 | 0 |
| 540 | 20231102 | 094300 | 4738035 | 398 | 398 | 398 | 398 | 1802 |
| 541 | 20231102 | 094200 | 4020839 | 400 | 400 | 400 | 400 | 0 |
| 542 | 20231102 | 094100 | 4020839 | 400 | 399 | 400 | 399 | 22 |
| 543 | 20231102 | 094000 | 4012056 | 399 | 399 | 399 | 399 | 2 |
| 544 | 20231102 | 093900 | 4011258 | 399 | 399 | 399 | 399 | 0 |
| 545 | 20231102 | 093800 | 4011258 | 399 | 399 | 399 | 399 | 1000 |
| 546 | 20231102 | 093700 | 3612258 | 399 | 399 | 399 | 399 | 1 |
| 547 | 20231102 | 093600 | 3611859 | 400 | 400 | 400 | 400 | 1 |
| 548 | 20231102 | 093500 | 3611459 | 398 | 398 | 398 | 398 | 1 |
| 549 | 20231102 | 093400 | 3611061 | 400 | 399 | 400 | 399 | 1017 |
| 550 | 20231102 | 093300 | 3205277 | 399 | 399 | 399 | 399 | 11 |
| 551 | 20231102 | 093200 | 3200888 | 398 | 399 | 399 | 398 | 23 |
| 552 | 20231102 | 093100 | 3191733 | 399 | 399 | 399 | 399 | 10 |
| 553 | 20231102 | 093000 | 3187743 | 399 | 399 | 399 | 399 | 205 |
| 554 | 20231102 | 092900 | 3105948 | 399 | 399 | 399 | 399 | 0 |
| 555 | 20231102 | 092800 | 3105948 | 399 | 399 | 399 | 399 | 1444 |
| 556 | 20231102 | 092700 | 2529792 | 399 | 399 | 399 | 399 | 0 |
| 557 | 20231102 | 092600 | 2529792 | 399 | 399 | 399 | 399 | 0 |
| 558 | 20231102 | 092500 | 2529792 | 399 | 399 | 399 | 399 | 0 |
| 559 | 20231102 | 092400 | 2529792 | 399 | 398 | 399 | 397 | 533 |
| 560 | 20231102 | 092300 | 2317182 | 399 | 399 | 399 | 399 | 7 |
| 561 | 20231102 | 092200 | 2314389 | 399 | 399 | 399 | 399 | 200 |
| 562 | 20231102 | 092100 | 2234589 | 398 | 398 | 398 | 398 | 0 |
| 563 | 20231102 | 092000 | 2234589 | 398 | 398 | 398 | 398 | 0 |
| 564 | 20231102 | 091900 | 2234589 | 398 | 398 | 398 | 398 | 10 |
| 565 | 20231102 | 091800 | 2230609 | 399 | 399 | 399 | 399 | 0 |
| 566 | 20231102 | 091700 | 2230609 | 399 | 399 | 399 | 399 | 0 |
| 567 | 20231102 | 091600 | 2230609 | 399 | 398 | 399 | 398 | 101 |
| 568 | 20231102 | 091500 | 2190410 | 398 | 398 | 399 | 398 | 244 |
| 569 | 20231102 | 091400 | 2093118 | 398 | 398 | 398 | 398 | 193 |
| 570 | 20231102 | 091300 | 2016304 | 399 | 399 | 399 | 399 | 17 |
| 571 | 20231102 | 091200 | 2009521 | 399 | 399 | 399 | 399 | 817 |
| 572 | 20231102 | 091100 | 1683538 | 398 | 398 | 399 | 398 | 37 |
| 573 | 20231102 | 091000 | 1668795 | 399 | 399 | 399 | 399 | 18 |
| 574 | 20231102 | 090900 | 1661613 | 399 | 399 | 399 | 399 | 51 |
| 575 | 20231102 | 090800 | 1641264 | 399 | 399 | 399 | 399 | 24 |
| 576 | 20231102 | 090700 | 1631688 | 399 | 399 | 399 | 399 | 35 |
| 577 | 20231102 | 090600 | 1617723 | 398 | 398 | 398 | 398 | 208 |
| 578 | 20231102 | 090500 | 1534939 | 398 | 398 | 398 | 398 | 27 |
| 579 | 20231102 | 090400 | 1524193 | 397 | 397 | 397 | 397 | 1537 |
| 580 | 20231102 | 090300 | 914004 | 399 | 400 | 400 | 398 | 1972 |
| 581 | 20231102 | 090200 | 129097 | 400 | 400 | 400 | 400 | 17 |
| 582 | 20231102 | 090100 | 122297 | 400 | 400 | 400 | 400 | 17 |
| 583 | 20231102 | 090000 | 115497 | 400 | 398 | 400 | 398 | 290 |