29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 28582 |
| 3 | 20240704 | 184100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240704 | 184000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240704 | 183900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240704 | 183800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240704 | 183700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240704 | 183600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240704 | 183500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240704 | 183400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240704 | 183300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240704 | 183200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240704 | 183100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240704 | 183000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240704 | 182900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240704 | 182800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240704 | 182700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240704 | 182600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240704 | 182500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240704 | 182400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240704 | 182300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240704 | 182200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240704 | 182100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240704 | 182000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240704 | 181900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240704 | 181800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240704 | 181700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240704 | 181600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240704 | 181500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240704 | 181400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240704 | 181300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240704 | 181200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 28582 |
| 33 | 20240704 | 181100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240704 | 181000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240704 | 180900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240704 | 180800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240704 | 180700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240704 | 180600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240704 | 180500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240704 | 180400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240704 | 180300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240704 | 180200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240704 | 180100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240704 | 180000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240704 | 175900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240704 | 175800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240704 | 175700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240704 | 175600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240704 | 175500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240704 | 175400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240704 | 175300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240704 | 175200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240704 | 175100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240704 | 175000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240704 | 174900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240704 | 174800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240704 | 174700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240704 | 174600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240704 | 174500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240704 | 174400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240704 | 174300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240704 | 174200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 28582 |
| 63 | 20240704 | 174100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240704 | 174000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240704 | 173900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240704 | 173800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240704 | 173700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240704 | 173600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240704 | 173500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240704 | 173400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240704 | 173300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240704 | 173200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240704 | 173100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240704 | 173000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240704 | 172900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240704 | 172800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240704 | 172700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240704 | 172600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240704 | 172500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240704 | 172400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240704 | 172300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240704 | 172200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240704 | 172100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240704 | 172000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240704 | 171900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240704 | 171800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240704 | 171700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240704 | 171600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240704 | 171500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240704 | 171400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240704 | 171300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240704 | 171200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 28582 |
| 93 | 20240704 | 171100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240704 | 171000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240704 | 170900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240704 | 170800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240704 | 170700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240704 | 170600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240704 | 170500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240704 | 170400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240704 | 170300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240704 | 170200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240704 | 170100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240704 | 170000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240704 | 165900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240704 | 165800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240704 | 165700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240704 | 165600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240704 | 165500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240704 | 165400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240704 | 165300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240704 | 165200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240704 | 165100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240704 | 165000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240704 | 164900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240704 | 164800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240704 | 164700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240704 | 164600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240704 | 164500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240704 | 164400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240704 | 164300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240704 | 164200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 28582 |
| 123 | 20240704 | 164100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240704 | 164000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240704 | 163900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240704 | 163800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240704 | 163700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240704 | 163600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240704 | 163500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240704 | 163400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240704 | 163300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240704 | 163200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240704 | 163100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240704 | 163000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240704 | 162900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240704 | 162800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240704 | 162700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240704 | 162600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240704 | 162500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240704 | 162400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240704 | 162300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240704 | 162200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240704 | 162100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240704 | 162000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240704 | 161900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240704 | 161800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240704 | 161700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240704 | 161600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240704 | 161500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240704 | 161400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240704 | 161300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240704 | 161200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 28582 |
| 153 | 20240704 | 161100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240704 | 161000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240704 | 160900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240704 | 160800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240704 | 160700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240704 | 160600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240704 | 160500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240704 | 160400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240704 | 160300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240704 | 160200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240704 | 160100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240704 | 160000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240704 | 155900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240704 | 155800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240704 | 155700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240704 | 155600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240704 | 155500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240704 | 155400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240704 | 155300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240704 | 155200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240704 | 155100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240704 | 155000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240704 | 154900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240704 | 154800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240704 | 154700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240704 | 154600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240704 | 154500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240704 | 154400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240704 | 154300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240704 | 154200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 28582 |
| 183 | 20240704 | 154100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240704 | 154000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240704 | 153900 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240704 | 153800 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240704 | 153700 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240704 | 153600 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240704 | 153500 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240704 | 153400 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240704 | 153300 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240704 | 153200 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240704 | 153100 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240704 | 153000 | 5285401055 | 2825 | 2825 | 2825 | 2825 | 28582 |
| 195 | 20240704 | 152900 | 5204656905 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240704 | 152800 | 5204656905 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240704 | 152700 | 5204656905 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240704 | 152600 | 5204656905 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240704 | 152500 | 5204656905 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240704 | 152400 | 5204656905 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240704 | 152300 | 5204656905 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240704 | 152200 | 5204656905 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240704 | 152100 | 5204656905 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240704 | 152000 | 5204656905 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240704 | 151900 | 5204656905 | 2800 | 2805 | 2805 | 2795 | 8102 |
| 206 | 20240704 | 151800 | 5181988885 | 2800 | 2805 | 2805 | 2800 | 2810 |
| 207 | 20240704 | 151700 | 5174120705 | 2800 | 2810 | 2810 | 2800 | 18126 |
| 208 | 20240704 | 151600 | 5123276420 | 2810 | 2805 | 2810 | 2805 | 1200 |
| 209 | 20240704 | 151500 | 5119906765 | 2810 | 2810 | 2810 | 2805 | 713 |
| 210 | 20240704 | 151400 | 5117905735 | 2810 | 2810 | 2815 | 2805 | 3967 |
| 211 | 20240704 | 151300 | 5106757270 | 2810 | 2810 | 2810 | 2805 | 2410 |
| 212 | 20240704 | 151200 | 5099985990 | 2810 | 2805 | 2810 | 2800 | 16652 |
| 213 | 20240704 | 151100 | 5053281130 | 2805 | 2805 | 2805 | 2800 | 1202 |
| 214 | 20240704 | 151000 | 5049909920 | 2800 | 2805 | 2805 | 2800 | 719 |
| 215 | 20240704 | 150900 | 5047894010 | 2805 | 2805 | 2805 | 2800 | 3263 |
| 216 | 20240704 | 150800 | 5038750710 | 2805 | 2805 | 2805 | 2800 | 269 |
| 217 | 20240704 | 150700 | 5037996190 | 2805 | 2800 | 2805 | 2795 | 1588 |
| 218 | 20240704 | 150600 | 5033549355 | 2800 | 2800 | 2800 | 2800 | 498 |
| 219 | 20240704 | 150500 | 5032154955 | 2800 | 2800 | 2800 | 2795 | 1564 |
| 220 | 20240704 | 150400 | 5027781780 | 2800 | 2800 | 2800 | 2795 | 4416 |
| 221 | 20240704 | 150300 | 5015425745 | 2805 | 2800 | 2805 | 2800 | 1789 |
| 222 | 20240704 | 150200 | 5010416515 | 2805 | 2810 | 2810 | 2800 | 1360 |
| 223 | 20240704 | 150100 | 5006602200 | 2805 | 2805 | 2805 | 2800 | 6626 |
| 224 | 20240704 | 150000 | 4988018020 | 2805 | 2800 | 2805 | 2800 | 650 |
| 225 | 20240704 | 145900 | 4986197245 | 2800 | 2805 | 2805 | 2800 | 1006 |
| 226 | 20240704 | 145800 | 4983380400 | 2805 | 2805 | 2805 | 2795 | 1771 |
| 227 | 20240704 | 145700 | 4978423405 | 2795 | 2800 | 2805 | 2795 | 3082 |
| 228 | 20240704 | 145600 | 4969793055 | 2805 | 2800 | 2805 | 2800 | 1481 |
| 229 | 20240704 | 145500 | 4965646000 | 2800 | 2805 | 2805 | 2800 | 2317 |
| 230 | 20240704 | 145400 | 4959155315 | 2805 | 2805 | 2810 | 2805 | 3386 |
| 231 | 20240704 | 145300 | 4949654990 | 2810 | 2810 | 2810 | 2805 | 929 |
| 232 | 20240704 | 145200 | 4947049000 | 2810 | 2810 | 2810 | 2810 | 125 |
| 233 | 20240704 | 145100 | 4946697750 | 2805 | 2805 | 2805 | 2800 | 9056 |
| 234 | 20240704 | 145000 | 4921301920 | 2805 | 2805 | 2805 | 2800 | 2519 |
| 235 | 20240704 | 144900 | 4914245505 | 2800 | 2805 | 2805 | 2795 | 6687 |
| 236 | 20240704 | 144800 | 4895534615 | 2805 | 2795 | 2805 | 2795 | 4290 |
| 237 | 20240704 | 144700 | 4883521810 | 2800 | 2795 | 2800 | 2795 | 2479 |
| 238 | 20240704 | 144600 | 4876589235 | 2795 | 2795 | 2800 | 2790 | 2023 |
| 239 | 20240704 | 144500 | 4870936095 | 2790 | 2790 | 2795 | 2790 | 8393 |
| 240 | 20240704 | 144400 | 4847519375 | 2795 | 2790 | 2795 | 2790 | 2298 |
| 241 | 20240704 | 144300 | 4841101220 | 2790 | 2795 | 2800 | 2790 | 2484 |
| 242 | 20240704 | 144200 | 4834158500 | 2800 | 2795 | 2800 | 2795 | 101 |
| 243 | 20240704 | 144100 | 4833876200 | 2800 | 2800 | 2800 | 2795 | 1308 |
| 244 | 20240704 | 144000 | 4830218800 | 2795 | 2800 | 2800 | 2795 | 26 |
| 245 | 20240704 | 143900 | 4830146050 | 2800 | 2795 | 2800 | 2795 | 406 |
| 246 | 20240704 | 143800 | 4829009745 | 2800 | 2805 | 2805 | 2795 | 758 |
| 247 | 20240704 | 143700 | 4826889300 | 2800 | 2805 | 2805 | 2800 | 604 |
| 248 | 20240704 | 143600 | 4825198080 | 2805 | 2810 | 2810 | 2800 | 2793 |
| 249 | 20240704 | 143500 | 4817377235 | 2810 | 2800 | 2810 | 2800 | 11622 |
| 250 | 20240704 | 143400 | 4784828940 | 2800 | 2800 | 2800 | 2795 | 2480 |
| 251 | 20240704 | 143300 | 4777896660 | 2785 | 2795 | 2800 | 2785 | 8066 |
| 252 | 20240704 | 143200 | 4755408840 | 2795 | 2800 | 2800 | 2790 | 5429 |
| 253 | 20240704 | 143100 | 4740256515 | 2800 | 2800 | 2800 | 2795 | 973 |
| 254 | 20240704 | 143000 | 4737533115 | 2800 | 2800 | 2800 | 2795 | 465 |
| 255 | 20240704 | 142900 | 4736231215 | 2795 | 2795 | 2800 | 2790 | 6941 |
| 256 | 20240704 | 142800 | 4716832655 | 2800 | 2800 | 2800 | 2795 | 78 |
| 257 | 20240704 | 142700 | 4716614380 | 2800 | 2795 | 2800 | 2790 | 776 |
| 258 | 20240704 | 142600 | 4714448730 | 2795 | 2800 | 2800 | 2795 | 58 |
| 259 | 20240704 | 142500 | 4714286405 | 2795 | 2800 | 2800 | 2795 | 411 |
| 260 | 20240704 | 142400 | 4713137645 | 2800 | 2795 | 2800 | 2795 | 1747 |
| 261 | 20240704 | 142300 | 4708254750 | 2795 | 2800 | 2800 | 2795 | 195 |
| 262 | 20240704 | 142200 | 4707709670 | 2800 | 2800 | 2800 | 2800 | 105 |
| 263 | 20240704 | 142100 | 4707415670 | 2800 | 2795 | 2800 | 2795 | 596 |
| 264 | 20240704 | 142000 | 4705747345 | 2790 | 2795 | 2795 | 2790 | 2678 |
| 265 | 20240704 | 141900 | 4698264905 | 2790 | 2800 | 2800 | 2790 | 7192 |
| 266 | 20240704 | 141800 | 4678193265 | 2800 | 2805 | 2805 | 2800 | 646 |
| 267 | 20240704 | 141700 | 4676384295 | 2795 | 2800 | 2800 | 2795 | 8834 |
| 268 | 20240704 | 141600 | 4651687180 | 2800 | 2795 | 2800 | 2795 | 151 |
| 269 | 20240704 | 141500 | 4651264580 | 2795 | 2800 | 2800 | 2795 | 1635 |
| 270 | 20240704 | 141400 | 4646689330 | 2800 | 2800 | 2800 | 2800 | 329 |
| 271 | 20240704 | 141300 | 4645768130 | 2790 | 2800 | 2800 | 2790 | 4240 |
| 272 | 20240704 | 141200 | 4633938440 | 2790 | 2800 | 2800 | 2790 | 8965 |
| 273 | 20240704 | 141100 | 4608896470 | 2800 | 2800 | 2800 | 2795 | 1162 |
| 274 | 20240704 | 141000 | 4605643420 | 2800 | 2800 | 2800 | 2795 | 620 |
| 275 | 20240704 | 140900 | 4603907670 | 2800 | 2800 | 2800 | 2795 | 600 |
| 276 | 20240704 | 140800 | 4602230595 | 2795 | 2790 | 2800 | 2790 | 1612 |
| 277 | 20240704 | 140700 | 4597727045 | 2795 | 2800 | 2800 | 2795 | 376 |
| 278 | 20240704 | 140600 | 4596676055 | 2800 | 2795 | 2800 | 2790 | 2386 |
| 279 | 20240704 | 140500 | 4590016470 | 2795 | 2790 | 2795 | 2785 | 691 |
| 280 | 20240704 | 140400 | 4588088425 | 2795 | 2795 | 2795 | 2795 | 150 |
| 281 | 20240704 | 140300 | 4587669175 | 2800 | 2800 | 2800 | 2800 | 595 |
| 282 | 20240704 | 140200 | 4586003175 | 2800 | 2800 | 2800 | 2785 | 1000 |
| 283 | 20240704 | 140100 | 4583207660 | 2800 | 2810 | 2810 | 2785 | 24562 |
| 284 | 20240704 | 140000 | 4514566045 | 2805 | 2815 | 2815 | 2805 | 515 |
| 285 | 20240704 | 135900 | 4513118460 | 2815 | 2810 | 2815 | 2810 | 1361 |
| 286 | 20240704 | 135800 | 4509293545 | 2810 | 2815 | 2815 | 2810 | 814 |
| 287 | 20240704 | 135700 | 4507005530 | 2815 | 2810 | 2815 | 2810 | 1200 |
| 288 | 20240704 | 135600 | 4503633350 | 2810 | 2810 | 2810 | 2805 | 314 |
| 289 | 20240704 | 135500 | 4502751510 | 2810 | 2805 | 2810 | 2805 | 445 |
| 290 | 20240704 | 135400 | 4501502930 | 2805 | 2800 | 2805 | 2795 | 7494 |
| 291 | 20240704 | 135300 | 4480547445 | 2800 | 2795 | 2800 | 2795 | 4968 |
| 292 | 20240704 | 135200 | 4466659805 | 2795 | 2800 | 2800 | 2795 | 3375 |
| 293 | 20240704 | 135100 | 4457225875 | 2795 | 2795 | 2795 | 2795 | 200 |
| 294 | 20240704 | 135000 | 4456666875 | 2800 | 2800 | 2800 | 2800 | 1 |
| 295 | 20240704 | 134900 | 4456664075 | 2800 | 2795 | 2800 | 2795 | 4141 |
| 296 | 20240704 | 134800 | 4445079910 | 2795 | 2800 | 2800 | 2795 | 3134 |
| 297 | 20240704 | 134700 | 4436319880 | 2800 | 2800 | 2800 | 2795 | 178 |
| 298 | 20240704 | 134600 | 4435822180 | 2795 | 2800 | 2800 | 2795 | 266 |
| 299 | 20240704 | 134500 | 4435078655 | 2800 | 2795 | 2800 | 2795 | 1066 |
| 300 | 20240704 | 134400 | 4432099180 | 2795 | 2800 | 2800 | 2795 | 2489 |
| 301 | 20240704 | 134300 | 4425130575 | 2795 | 2795 | 2795 | 2795 | 50 |
| 302 | 20240704 | 134200 | 4424990825 | 2800 | 2800 | 2800 | 2795 | 1169 |
| 303 | 20240704 | 134100 | 4421723215 | 2795 | 2790 | 2800 | 2790 | 193 |
| 304 | 20240704 | 134000 | 4421183355 | 2800 | 2790 | 2800 | 2790 | 2320 |
| 305 | 20240704 | 133900 | 4414710205 | 2790 | 2800 | 2800 | 2790 | 634 |
| 306 | 20240704 | 133800 | 4412938485 | 2790 | 2800 | 2800 | 2790 | 12 |
| 307 | 20240704 | 133700 | 4412904985 | 2800 | 2800 | 2800 | 2790 | 7927 |
| 308 | 20240704 | 133600 | 4390731355 | 2805 | 2805 | 2805 | 2805 | 905 |
| 309 | 20240704 | 133500 | 4388192830 | 2800 | 2805 | 2805 | 2800 | 2019 |
| 310 | 20240704 | 133400 | 4382536595 | 2810 | 2810 | 2810 | 2805 | 311 |
| 311 | 20240704 | 133300 | 4381662735 | 2805 | 2800 | 2805 | 2800 | 369 |
| 312 | 20240704 | 133200 | 4380628785 | 2800 | 2790 | 2800 | 2790 | 24621 |
| 313 | 20240704 | 133100 | 4311845585 | 2790 | 2795 | 2795 | 2790 | 6251 |
| 314 | 20240704 | 133000 | 4294379010 | 2800 | 2800 | 2800 | 2795 | 172 |
| 315 | 20240704 | 132900 | 4293897910 | 2800 | 2795 | 2800 | 2790 | 5643 |
| 316 | 20240704 | 132800 | 4278138655 | 2795 | 2800 | 2800 | 2795 | 23821 |
| 317 | 20240704 | 132700 | 4211457405 | 2800 | 2805 | 2805 | 2800 | 2877 |
| 318 | 20240704 | 132600 | 4203399375 | 2805 | 2805 | 2805 | 2805 | 1264 |
| 319 | 20240704 | 132500 | 4199853855 | 2810 | 2805 | 2810 | 2800 | 476 |
| 320 | 20240704 | 132400 | 4198519970 | 2800 | 2810 | 2815 | 2800 | 3646 |
| 321 | 20240704 | 132300 | 4188293580 | 2805 | 2810 | 2815 | 2805 | 2465 |
| 322 | 20240704 | 132200 | 4181376465 | 2815 | 2805 | 2815 | 2805 | 569 |
| 323 | 20240704 | 132100 | 4179779635 | 2805 | 2815 | 2815 | 2805 | 4020 |
| 324 | 20240704 | 132000 | 4168497275 | 2815 | 2815 | 2820 | 2815 | 725 |
| 325 | 20240704 | 131900 | 4166456345 | 2815 | 2815 | 2815 | 2815 | 120 |
| 326 | 20240704 | 131800 | 4166118545 | 2820 | 2820 | 2820 | 2815 | 9424 |
| 327 | 20240704 | 131700 | 4139589375 | 2820 | 2815 | 2820 | 2815 | 74 |
| 328 | 20240704 | 131600 | 4139380815 | 2820 | 2820 | 2820 | 2815 | 62 |
| 329 | 20240704 | 131500 | 4139205980 | 2820 | 2815 | 2820 | 2815 | 409 |
| 330 | 20240704 | 131400 | 4138053100 | 2815 | 2810 | 2820 | 2810 | 1085 |
| 331 | 20240704 | 131300 | 4135003830 | 2815 | 2815 | 2815 | 2810 | 2420 |
| 332 | 20240704 | 131200 | 4128198605 | 2810 | 2810 | 2810 | 2810 | 0 |
| 333 | 20240704 | 131100 | 4128198605 | 2810 | 2810 | 2815 | 2810 | 74 |
| 334 | 20240704 | 131000 | 4127990660 | 2815 | 2815 | 2815 | 2815 | 165 |
| 335 | 20240704 | 130900 | 4127526185 | 2815 | 2815 | 2815 | 2815 | 53 |
| 336 | 20240704 | 130800 | 4127376990 | 2815 | 2815 | 2815 | 2815 | 22 |
| 337 | 20240704 | 130700 | 4127315060 | 2815 | 2810 | 2815 | 2810 | 1630 |
| 338 | 20240704 | 130600 | 4122729760 | 2815 | 2815 | 2815 | 2810 | 1433 |
| 339 | 20240704 | 130500 | 4118700365 | 2815 | 2815 | 2815 | 2815 | 51 |
| 340 | 20240704 | 130400 | 4118556800 | 2820 | 2810 | 2820 | 2810 | 1693 |
| 341 | 20240704 | 130300 | 4113799460 | 2810 | 2815 | 2820 | 2810 | 5311 |
| 342 | 20240704 | 130200 | 4098861510 | 2825 | 2825 | 2825 | 2815 | 770 |
| 343 | 20240704 | 130100 | 4096693780 | 2820 | 2820 | 2820 | 2820 | 531 |
| 344 | 20240704 | 130000 | 4095196360 | 2820 | 2820 | 2825 | 2815 | 2422 |
| 345 | 20240704 | 125900 | 4088366280 | 2820 | 2815 | 2820 | 2810 | 492 |
| 346 | 20240704 | 125800 | 4086982740 | 2820 | 2820 | 2820 | 2820 | 9979 |
| 347 | 20240704 | 125700 | 4058841960 | 2815 | 2815 | 2815 | 2815 | 3360 |
| 348 | 20240704 | 125600 | 4049383560 | 2815 | 2815 | 2815 | 2815 | 2360 |
| 349 | 20240704 | 125500 | 4042740160 | 2820 | 2820 | 2820 | 2820 | 9 |
| 350 | 20240704 | 125400 | 4042714780 | 2820 | 2820 | 2820 | 2820 | 60 |
| 351 | 20240704 | 125300 | 4042545580 | 2820 | 2820 | 2820 | 2820 | 1243 |
| 352 | 20240704 | 125200 | 4039040320 | 2825 | 2820 | 2825 | 2820 | 3585 |
| 353 | 20240704 | 125100 | 4028930610 | 2825 | 2820 | 2825 | 2820 | 1199 |
| 354 | 20240704 | 125000 | 4025545400 | 2825 | 2820 | 2825 | 2820 | 41 |
| 355 | 20240704 | 124900 | 4025429775 | 2825 | 2825 | 2825 | 2820 | 9 |
| 356 | 20240704 | 124800 | 4025404385 | 2820 | 2810 | 2820 | 2810 | 676 |
| 357 | 20240704 | 124700 | 4023498365 | 2810 | 2820 | 2825 | 2810 | 6584 |
| 358 | 20240704 | 124600 | 4004971335 | 2820 | 2815 | 2820 | 2815 | 270 |
| 359 | 20240704 | 124500 | 4004211235 | 2815 | 2825 | 2825 | 2815 | 4315 |
| 360 | 20240704 | 124400 | 3992040220 | 2820 | 2825 | 2825 | 2820 | 247 |
| 361 | 20240704 | 124300 | 3991342450 | 2825 | 2820 | 2825 | 2820 | 1117 |
| 362 | 20240704 | 124200 | 3988188180 | 2815 | 2820 | 2820 | 2815 | 5781 |
| 363 | 20240704 | 124100 | 3971888390 | 2820 | 2815 | 2820 | 2815 | 1327 |
| 364 | 20240704 | 124000 | 3968146750 | 2815 | 2815 | 2815 | 2805 | 2913 |
| 365 | 20240704 | 123900 | 3959946675 | 2815 | 2810 | 2815 | 2805 | 5341 |
| 366 | 20240704 | 123800 | 3944958005 | 2815 | 2820 | 2820 | 2815 | 588 |
| 367 | 20240704 | 123700 | 3943302775 | 2810 | 2820 | 2820 | 2810 | 357 |
| 368 | 20240704 | 123600 | 3942299335 | 2820 | 2810 | 2820 | 2810 | 33 |
| 369 | 20240704 | 123500 | 3942206585 | 2810 | 2805 | 2810 | 2805 | 1182 |
| 370 | 20240704 | 123400 | 3938888140 | 2805 | 2815 | 2815 | 2805 | 1138 |
| 371 | 20240704 | 123300 | 3935688560 | 2815 | 2820 | 2820 | 2810 | 50 |
| 372 | 20240704 | 123200 | 3935547730 | 2820 | 2820 | 2820 | 2820 | 301 |
| 373 | 20240704 | 123100 | 3934698910 | 2815 | 2815 | 2820 | 2815 | 3501 |
| 374 | 20240704 | 123000 | 3924828595 | 2815 | 2815 | 2815 | 2815 | 401 |
| 375 | 20240704 | 122900 | 3923699780 | 2815 | 2810 | 2815 | 2810 | 1573 |
| 376 | 20240704 | 122800 | 3919279400 | 2805 | 2810 | 2810 | 2805 | 192 |
| 377 | 20240704 | 122700 | 3918740450 | 2805 | 2805 | 2810 | 2805 | 305 |
| 378 | 20240704 | 122600 | 3917884675 | 2805 | 2810 | 2810 | 2800 | 27790 |
| 379 | 20240704 | 122500 | 3840048335 | 2810 | 2810 | 2810 | 2810 | 1065 |
| 380 | 20240704 | 122400 | 3837055685 | 2810 | 2805 | 2810 | 2800 | 4750 |
| 381 | 20240704 | 122300 | 3823750760 | 2810 | 2795 | 2810 | 2795 | 1711 |
| 382 | 20240704 | 122200 | 3818965535 | 2795 | 2815 | 2815 | 2795 | 14370 |
| 383 | 20240704 | 122100 | 3778665500 | 2815 | 2810 | 2815 | 2795 | 38119 |
| 384 | 20240704 | 122000 | 3671815060 | 2815 | 2820 | 2820 | 2815 | 1184 |
| 385 | 20240704 | 121900 | 3668481600 | 2820 | 2820 | 2820 | 2820 | 1062 |
| 386 | 20240704 | 121800 | 3665486760 | 2825 | 2810 | 2825 | 2810 | 1303 |
| 387 | 20240704 | 121700 | 3661822995 | 2810 | 2820 | 2820 | 2810 | 558 |
| 388 | 20240704 | 121600 | 3660254205 | 2820 | 2820 | 2825 | 2810 | 2245 |
| 389 | 20240704 | 121500 | 3653926110 | 2810 | 2820 | 2820 | 2810 | 2278 |
| 390 | 20240704 | 121400 | 3647524190 | 2805 | 2820 | 2820 | 2805 | 6486 |
| 391 | 20240704 | 121300 | 3629305270 | 2820 | 2830 | 2835 | 2820 | 2032 |
| 392 | 20240704 | 121200 | 3623561615 | 2835 | 2835 | 2835 | 2830 | 105 |
| 393 | 20240704 | 121100 | 3623264455 | 2830 | 2820 | 2830 | 2820 | 4087 |
| 394 | 20240704 | 121000 | 3611722020 | 2820 | 2820 | 2820 | 2820 | 172 |
| 395 | 20240704 | 120900 | 3611236980 | 2820 | 2810 | 2820 | 2810 | 103 |
| 396 | 20240704 | 120800 | 3610947520 | 2810 | 2805 | 2820 | 2805 | 372 |
| 397 | 20240704 | 120700 | 3609901675 | 2810 | 2815 | 2820 | 2810 | 1266 |
| 398 | 20240704 | 120600 | 3606341065 | 2820 | 2825 | 2825 | 2815 | 4750 |
| 399 | 20240704 | 120500 | 3592944520 | 2830 | 2820 | 2830 | 2820 | 555 |
| 400 | 20240704 | 120400 | 3591375120 | 2820 | 2830 | 2830 | 2820 | 407 |
| 401 | 20240704 | 120300 | 3590227250 | 2830 | 2825 | 2830 | 2825 | 3056 |
| 402 | 20240704 | 120200 | 3581585540 | 2825 | 2820 | 2825 | 2820 | 101 |
| 403 | 20240704 | 120100 | 3581300715 | 2825 | 2825 | 2825 | 2815 | 3283 |
| 404 | 20240704 | 120000 | 3572052560 | 2825 | 2825 | 2830 | 2815 | 5380 |
| 405 | 20240704 | 115900 | 3556854140 | 2825 | 2815 | 2825 | 2810 | 4932 |
| 406 | 20240704 | 115800 | 3542966275 | 2815 | 2820 | 2820 | 2805 | 1748 |
| 407 | 20240704 | 115700 | 3538054830 | 2805 | 2820 | 2820 | 2805 | 6306 |
| 408 | 20240704 | 115600 | 3520353290 | 2820 | 2820 | 2825 | 2815 | 670 |
| 409 | 20240704 | 115500 | 3518464635 | 2820 | 2815 | 2820 | 2815 | 4623 |
| 410 | 20240704 | 115400 | 3505450870 | 2815 | 2825 | 2825 | 2815 | 202 |
| 411 | 20240704 | 115300 | 3504882220 | 2815 | 2820 | 2825 | 2815 | 351 |
| 412 | 20240704 | 115200 | 3503893365 | 2825 | 2815 | 2825 | 2815 | 1058 |
| 413 | 20240704 | 115100 | 3500914525 | 2815 | 2820 | 2825 | 2815 | 2362 |
| 414 | 20240704 | 115000 | 3494265325 | 2815 | 2815 | 2815 | 2815 | 545 |
| 415 | 20240704 | 114900 | 3492731150 | 2810 | 2830 | 2840 | 2810 | 10330 |
| 416 | 20240704 | 114800 | 3463619220 | 2835 | 2830 | 2840 | 2830 | 1071 |
| 417 | 20240704 | 114700 | 3460581440 | 2835 | 2830 | 2835 | 2825 | 1098 |
| 418 | 20240704 | 114600 | 3457478795 | 2835 | 2830 | 2835 | 2830 | 740 |
| 419 | 20240704 | 114500 | 3455383795 | 2830 | 2820 | 2830 | 2820 | 562 |
| 420 | 20240704 | 114400 | 3453793685 | 2825 | 2825 | 2825 | 2825 | 2870 |
| 421 | 20240704 | 114300 | 3445685935 | 2825 | 2825 | 2825 | 2825 | 30 |
| 422 | 20240704 | 114200 | 3445601185 | 2825 | 2810 | 2825 | 2810 | 2637 |
| 423 | 20240704 | 114100 | 3438166220 | 2810 | 2815 | 2820 | 2805 | 7590 |
| 424 | 20240704 | 114000 | 3416864925 | 2815 | 2815 | 2820 | 2805 | 4803 |
| 425 | 20240704 | 113900 | 3403354110 | 2820 | 2820 | 2820 | 2815 | 742 |
| 426 | 20240704 | 113800 | 3401264535 | 2820 | 2820 | 2825 | 2810 | 7988 |
| 427 | 20240704 | 113700 | 3378808175 | 2820 | 2825 | 2825 | 2815 | 18298 |
| 428 | 20240704 | 113600 | 3327245950 | 2825 | 2830 | 2830 | 2820 | 2291 |
| 429 | 20240704 | 113500 | 3320780790 | 2830 | 2820 | 2830 | 2820 | 775 |
| 430 | 20240704 | 113400 | 3318593280 | 2825 | 2825 | 2830 | 2825 | 7315 |
| 431 | 20240704 | 113300 | 3297916735 | 2825 | 2825 | 2830 | 2820 | 6839 |
| 432 | 20240704 | 113200 | 3278604170 | 2825 | 2825 | 2830 | 2825 | 3353 |
| 433 | 20240704 | 113100 | 3269131415 | 2825 | 2825 | 2830 | 2825 | 8346 |
| 434 | 20240704 | 113000 | 3245548715 | 2825 | 2835 | 2835 | 2825 | 6228 |
| 435 | 20240704 | 112900 | 3227938870 | 2830 | 2850 | 2850 | 2830 | 3979 |
| 436 | 20240704 | 112800 | 3216609145 | 2850 | 2840 | 2850 | 2840 | 2953 |
| 437 | 20240704 | 112700 | 3208208610 | 2840 | 2840 | 2845 | 2840 | 2389 |
| 438 | 20240704 | 112600 | 3201419330 | 2840 | 2835 | 2840 | 2825 | 29717 |
| 439 | 20240704 | 112500 | 3117407445 | 2830 | 2840 | 2840 | 2830 | 7128 |
| 440 | 20240704 | 112400 | 3097219450 | 2840 | 2845 | 2845 | 2835 | 7140 |
| 441 | 20240704 | 112300 | 3076976240 | 2840 | 2840 | 2840 | 2835 | 1976 |
| 442 | 20240704 | 112200 | 3071367305 | 2840 | 2845 | 2845 | 2840 | 1269 |
| 443 | 20240704 | 112100 | 3067763195 | 2845 | 2835 | 2845 | 2835 | 2734 |
| 444 | 20240704 | 112000 | 3060002770 | 2840 | 2845 | 2845 | 2840 | 12365 |
| 445 | 20240704 | 111900 | 3024883890 | 2850 | 2855 | 2855 | 2850 | 416 |
| 446 | 20240704 | 111800 | 3023698190 | 2855 | 2850 | 2855 | 2840 | 541 |
| 447 | 20240704 | 111700 | 3022160405 | 2850 | 2845 | 2855 | 2840 | 944 |
| 448 | 20240704 | 111600 | 3019472325 | 2840 | 2855 | 2855 | 2840 | 3376 |
| 449 | 20240704 | 111500 | 3009866600 | 2850 | 2855 | 2860 | 2850 | 4358 |
| 450 | 20240704 | 111400 | 2997438245 | 2865 | 2855 | 2865 | 2855 | 224 |
| 451 | 20240704 | 111300 | 2996798215 | 2855 | 2850 | 2855 | 2850 | 2392 |
| 452 | 20240704 | 111200 | 2989980135 | 2855 | 2850 | 2855 | 2850 | 25 |
| 453 | 20240704 | 111100 | 2989908875 | 2850 | 2855 | 2860 | 2850 | 8058 |
| 454 | 20240704 | 111000 | 2966943540 | 2855 | 2860 | 2860 | 2855 | 784 |
| 455 | 20240704 | 110900 | 2964704900 | 2865 | 2860 | 2865 | 2855 | 833 |
| 456 | 20240704 | 110800 | 2962325180 | 2860 | 2860 | 2865 | 2860 | 1048 |
| 457 | 20240704 | 110700 | 2959327675 | 2860 | 2860 | 2860 | 2855 | 4657 |
| 458 | 20240704 | 110600 | 2946012170 | 2860 | 2860 | 2860 | 2855 | 1005 |
| 459 | 20240704 | 110500 | 2943141930 | 2860 | 2845 | 2860 | 2845 | 3407 |
| 460 | 20240704 | 110400 | 2933425275 | 2845 | 2855 | 2860 | 2845 | 8902 |
| 461 | 20240704 | 110300 | 2908053440 | 2855 | 2865 | 2865 | 2850 | 9954 |
| 462 | 20240704 | 110200 | 2879617125 | 2865 | 2865 | 2865 | 2865 | 648 |
| 463 | 20240704 | 110100 | 2877760605 | 2860 | 2865 | 2865 | 2860 | 1945 |
| 464 | 20240704 | 110000 | 2872197805 | 2860 | 2860 | 2870 | 2860 | 1067 |
| 465 | 20240704 | 105900 | 2869140855 | 2865 | 2865 | 2865 | 2860 | 4657 |
| 466 | 20240704 | 105800 | 2855805640 | 2860 | 2865 | 2865 | 2860 | 3286 |
| 467 | 20240704 | 105700 | 2846406620 | 2860 | 2870 | 2870 | 2860 | 1291 |
| 468 | 20240704 | 105600 | 2842706955 | 2870 | 2870 | 2870 | 2870 | 232 |
| 469 | 20240704 | 105500 | 2842041115 | 2875 | 2875 | 2880 | 2860 | 2156 |
| 470 | 20240704 | 105400 | 2835850365 | 2880 | 2880 | 2880 | 2860 | 5049 |
| 471 | 20240704 | 105300 | 2821374160 | 2880 | 2880 | 2880 | 2870 | 3898 |
| 472 | 20240704 | 105200 | 2810164635 | 2890 | 2890 | 2895 | 2890 | 1002 |
| 473 | 20240704 | 105100 | 2807268850 | 2895 | 2885 | 2895 | 2885 | 560 |
| 474 | 20240704 | 105000 | 2805651050 | 2885 | 2880 | 2885 | 2880 | 2569 |
| 475 | 20240704 | 104900 | 2798251695 | 2880 | 2880 | 2885 | 2880 | 3374 |
| 476 | 20240704 | 104800 | 2788534265 | 2885 | 2880 | 2885 | 2880 | 543 |
| 477 | 20240704 | 104700 | 2786969585 | 2880 | 2880 | 2890 | 2880 | 93 |
| 478 | 20240704 | 104600 | 2786701680 | 2885 | 2890 | 2895 | 2885 | 3769 |
| 479 | 20240704 | 104500 | 2775824365 | 2900 | 2890 | 2900 | 2890 | 113 |
| 480 | 20240704 | 104400 | 2775497785 | 2895 | 2895 | 2895 | 2885 | 1911 |
| 481 | 20240704 | 104300 | 2769980960 | 2895 | 2895 | 2895 | 2885 | 1283 |
| 482 | 20240704 | 104200 | 2766271255 | 2895 | 2895 | 2895 | 2895 | 802 |
| 483 | 20240704 | 104100 | 2763949465 | 2895 | 2895 | 2895 | 2885 | 7012 |
| 484 | 20240704 | 104000 | 2743684635 | 2905 | 2890 | 2905 | 2885 | 2596 |
| 485 | 20240704 | 103900 | 2736191665 | 2890 | 2900 | 2900 | 2885 | 19615 |
| 486 | 20240704 | 103800 | 2679443115 | 2910 | 2910 | 2910 | 2900 | 6006 |
| 487 | 20240704 | 103700 | 2661992635 | 2910 | 2910 | 2910 | 2905 | 620 |
| 488 | 20240704 | 103600 | 2660188510 | 2910 | 2900 | 2910 | 2895 | 3503 |
| 489 | 20240704 | 103500 | 2650032050 | 2910 | 2900 | 2910 | 2895 | 3547 |
| 490 | 20240704 | 103400 | 2639755530 | 2910 | 2900 | 2910 | 2900 | 8888 |
| 491 | 20240704 | 103300 | 2613979890 | 2910 | 2915 | 2925 | 2895 | 9280 |
| 492 | 20240704 | 103200 | 2587015285 | 2910 | 2920 | 2920 | 2905 | 10385 |
| 493 | 20240704 | 103100 | 2556775955 | 2925 | 2930 | 2930 | 2925 | 3677 |
| 494 | 20240704 | 103000 | 2546020675 | 2930 | 2930 | 2935 | 2920 | 10503 |
| 495 | 20240704 | 102900 | 2515294620 | 2935 | 2920 | 2940 | 2915 | 6119 |
| 496 | 20240704 | 102800 | 2497407115 | 2920 | 2935 | 2935 | 2920 | 15153 |
| 497 | 20240704 | 102700 | 2453049865 | 2935 | 2905 | 2975 | 2905 | 83582 |
| 498 | 20240704 | 102600 | 2206971040 | 2905 | 2915 | 2915 | 2905 | 1120 |
| 499 | 20240704 | 102500 | 2203716240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 500 | 20240704 | 102400 | 2203716240 | 2915 | 2915 | 2915 | 2915 | 100 |
| 501 | 20240704 | 102300 | 2203424740 | 2915 | 2900 | 2915 | 2900 | 1371 |
| 502 | 20240704 | 102200 | 2199438035 | 2900 | 2905 | 2905 | 2900 | 554 |
| 503 | 20240704 | 102100 | 2197831400 | 2900 | 2900 | 2915 | 2900 | 1243 |
| 504 | 20240704 | 102000 | 2194225580 | 2910 | 2910 | 2915 | 2905 | 2256 |
| 505 | 20240704 | 101900 | 2187654950 | 2915 | 2920 | 2920 | 2900 | 2652 |
| 506 | 20240704 | 101800 | 2179953340 | 2920 | 2915 | 2920 | 2910 | 3024 |
| 507 | 20240704 | 101700 | 2171149975 | 2910 | 2910 | 2920 | 2910 | 809 |
| 508 | 20240704 | 101600 | 2168792255 | 2915 | 2915 | 2920 | 2905 | 4515 |
| 509 | 20240704 | 101500 | 2155654890 | 2920 | 2925 | 2930 | 2910 | 8365 |
| 510 | 20240704 | 101400 | 2131226510 | 2920 | 2925 | 2930 | 2920 | 3213 |
| 511 | 20240704 | 101300 | 2121830965 | 2930 | 2930 | 2940 | 2920 | 7459 |
| 512 | 20240704 | 101200 | 2099987710 | 2930 | 2920 | 2935 | 2920 | 14861 |
| 513 | 20240704 | 101100 | 2056540285 | 2920 | 2905 | 2920 | 2900 | 31784 |
| 514 | 20240704 | 101000 | 1963840215 | 2900 | 2900 | 2910 | 2895 | 3385 |
| 515 | 20240704 | 100900 | 1954001725 | 2900 | 2900 | 2900 | 2895 | 1623 |
| 516 | 20240704 | 100800 | 1949299160 | 2900 | 2900 | 2900 | 2890 | 610 |
| 517 | 20240704 | 100700 | 1947535395 | 2900 | 2890 | 2900 | 2885 | 1312 |
| 518 | 20240704 | 100600 | 1943748740 | 2890 | 2895 | 2900 | 2885 | 6106 |
| 519 | 20240704 | 100500 | 1926081140 | 2900 | 2905 | 2905 | 2890 | 2818 |
| 520 | 20240704 | 100400 | 1917913070 | 2905 | 2900 | 2910 | 2900 | 8464 |
| 521 | 20240704 | 100300 | 1893344295 | 2910 | 2895 | 2910 | 2885 | 9386 |
| 522 | 20240704 | 100200 | 1866114655 | 2895 | 2895 | 2900 | 2890 | 2937 |
| 523 | 20240704 | 100100 | 1857622900 | 2905 | 2900 | 2905 | 2890 | 1161 |
| 524 | 20240704 | 100000 | 1854261020 | 2905 | 2900 | 2905 | 2890 | 3499 |
| 525 | 20240704 | 095900 | 1844109060 | 2900 | 2885 | 2900 | 2880 | 10314 |
| 526 | 20240704 | 095800 | 1814342760 | 2885 | 2890 | 2900 | 2875 | 2603 |
| 527 | 20240704 | 095700 | 1806832755 | 2875 | 2890 | 2905 | 2875 | 14149 |
| 528 | 20240704 | 095600 | 1766040715 | 2905 | 2910 | 2915 | 2880 | 22826 |
| 529 | 20240704 | 095500 | 1699967925 | 2895 | 2900 | 2910 | 2890 | 8548 |
| 530 | 20240704 | 095400 | 1675209805 | 2900 | 2915 | 2960 | 2900 | 41938 |
| 531 | 20240704 | 095300 | 1552330470 | 2920 | 2880 | 2925 | 2875 | 20013 |
| 532 | 20240704 | 095200 | 1494233875 | 2880 | 2895 | 2895 | 2880 | 2413 |
| 533 | 20240704 | 095100 | 1487282265 | 2885 | 2885 | 2895 | 2885 | 306 |
| 534 | 20240704 | 095000 | 1486399315 | 2895 | 2895 | 2895 | 2880 | 1261 |
| 535 | 20240704 | 094900 | 1482762385 | 2885 | 2880 | 2895 | 2880 | 9173 |
| 536 | 20240704 | 094800 | 1456280040 | 2885 | 2885 | 2885 | 2885 | 23 |
| 537 | 20240704 | 094700 | 1456213685 | 2875 | 2885 | 2885 | 2875 | 1582 |
| 538 | 20240704 | 094600 | 1451658605 | 2885 | 2880 | 2885 | 2875 | 2451 |
| 539 | 20240704 | 094500 | 1444604215 | 2880 | 2880 | 2880 | 2870 | 3735 |
| 540 | 20240704 | 094400 | 1433857995 | 2880 | 2870 | 2880 | 2870 | 3193 |
| 541 | 20240704 | 094300 | 1424684175 | 2875 | 2870 | 2875 | 2865 | 1672 |
| 542 | 20240704 | 094200 | 1419885500 | 2870 | 2870 | 2875 | 2870 | 14174 |
| 543 | 20240704 | 094100 | 1379205620 | 2870 | 2880 | 2880 | 2870 | 1059 |
| 544 | 20240704 | 094000 | 1376160150 | 2880 | 2870 | 2880 | 2870 | 7870 |
| 545 | 20240704 | 093900 | 1353549590 | 2870 | 2865 | 2870 | 2860 | 1987 |
| 546 | 20240704 | 093800 | 1347854275 | 2865 | 2860 | 2865 | 2855 | 563 |
| 547 | 20240704 | 093700 | 1346243050 | 2860 | 2865 | 2865 | 2860 | 1576 |
| 548 | 20240704 | 093600 | 1341733195 | 2865 | 2870 | 2870 | 2860 | 8104 |
| 549 | 20240704 | 093500 | 1318548060 | 2860 | 2855 | 2860 | 2850 | 4202 |
| 550 | 20240704 | 093400 | 1306546695 | 2855 | 2855 | 2855 | 2850 | 3838 |
| 551 | 20240704 | 093300 | 1295596205 | 2855 | 2860 | 2860 | 2855 | 3717 |
| 552 | 20240704 | 093200 | 1284981710 | 2860 | 2860 | 2860 | 2855 | 542 |
| 553 | 20240704 | 093100 | 1283432515 | 2860 | 2865 | 2870 | 2855 | 10923 |
| 554 | 20240704 | 093000 | 1252219140 | 2865 | 2860 | 2865 | 2860 | 6379 |
| 555 | 20240704 | 092900 | 1233974085 | 2870 | 2880 | 2880 | 2860 | 1371 |
| 556 | 20240704 | 092800 | 1230044675 | 2880 | 2850 | 2880 | 2850 | 10775 |
| 557 | 20240704 | 092700 | 1199286900 | 2850 | 2870 | 2870 | 2850 | 9179 |
| 558 | 20240704 | 092600 | 1173093270 | 2870 | 2880 | 2880 | 2860 | 8152 |
| 559 | 20240704 | 092500 | 1149690375 | 2870 | 2870 | 2885 | 2870 | 7115 |
| 560 | 20240704 | 092400 | 1129235005 | 2870 | 2865 | 2875 | 2865 | 10492 |
| 561 | 20240704 | 092300 | 1099144370 | 2865 | 2855 | 2865 | 2845 | 9174 |
| 562 | 20240704 | 092200 | 1072956810 | 2855 | 2860 | 2865 | 2855 | 2947 |
| 563 | 20240704 | 092100 | 1064534830 | 2865 | 2855 | 2870 | 2825 | 64993 |
| 564 | 20240704 | 092000 | 879249465 | 2865 | 2870 | 2880 | 2850 | 25278 |
| 565 | 20240704 | 091900 | 807037930 | 2870 | 2890 | 2890 | 2870 | 31070 |
| 566 | 20240704 | 091800 | 717704095 | 2895 | 2890 | 2895 | 2890 | 3703 |
| 567 | 20240704 | 091700 | 707001185 | 2895 | 2895 | 2900 | 2890 | 1718 |
| 568 | 20240704 | 091600 | 702030210 | 2890 | 2900 | 2905 | 2890 | 6508 |
| 569 | 20240704 | 091500 | 683173780 | 2900 | 2895 | 2905 | 2890 | 3924 |
| 570 | 20240704 | 091400 | 671806365 | 2905 | 2885 | 2905 | 2885 | 21720 |
| 571 | 20240704 | 091300 | 608960925 | 2885 | 2900 | 2900 | 2885 | 6678 |
| 572 | 20240704 | 091200 | 589674795 | 2900 | 2905 | 2905 | 2890 | 2989 |
| 573 | 20240704 | 091100 | 581022575 | 2905 | 2890 | 2910 | 2885 | 5599 |
| 574 | 20240704 | 091000 | 564809555 | 2890 | 2910 | 2910 | 2885 | 36861 |
| 575 | 20240704 | 090900 | 458261710 | 2910 | 2900 | 2915 | 2895 | 11388 |
| 576 | 20240704 | 090800 | 425132830 | 2900 | 2900 | 2910 | 2900 | 8261 |
| 577 | 20240704 | 090700 | 401175710 | 2915 | 2915 | 2915 | 2900 | 14325 |
| 578 | 20240704 | 090600 | 359527870 | 2915 | 2930 | 2930 | 2915 | 13811 |
| 579 | 20240704 | 090500 | 319223915 | 2925 | 2930 | 2935 | 2920 | 1405 |
| 580 | 20240704 | 090400 | 315106965 | 2935 | 2900 | 2945 | 2900 | 24267 |
| 581 | 20240704 | 090300 | 244266815 | 2905 | 2930 | 2930 | 2905 | 13403 |
| 582 | 20240704 | 090200 | 205297160 | 2915 | 2920 | 2935 | 2915 | 10210 |
| 583 | 20240704 | 090100 | 175514085 | 2920 | 2950 | 2950 | 2920 | 11724 |
| 584 | 20240704 | 090000 | 141124710 | 2950 | 2920 | 2965 | 2920 | 47583 |