KissMeData/004270/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250408	1017	1025	1025	1001	29487	29851198	00	0.00	N	2	7
3	20250407	1010	1012	1018	1001	49458	49886133	00	0.00	N	5	-23
4	20250404	1033	1025	1034	1016	42750	43648300	00	0.00	N	2	5
5	20250403	1028	1030	1035	1023	20634	21237708	00	0.00	N	5	-7
6	20250402	1035	1038	1060	1023	25749	26828293	00	0.00	N	5	-10
7	20250401	1045	1034	1045	1020	52505	54173436	00	0.00	N	2	10
8	20250331	1035	1058	1059	1011	47790	49018153	00	0.00	N	5	-23
9	20250328	1058	1017	1060	1017	49444	51087334	00	0.00	N	2	7
10	20250327	1051	1056	1068	1050	27668	29253549	00	0.00	N	5	-19
11	20250326	1070	1056	1070	1055	21857	23221681	00	0.00	N	2	14
12	20250325	1056	1080	1080	1044	84137	89174072	00	0.00	N	5	-15
13	20250324	1071	1089	1089	1070	34109	36711878	00	0.00	N	5	-9
14	20250321	1080	1090	1090	1075	46762	50367961	00	0.00	N	5	-16
15	20250320	1096	1110	1119	1081	57057	62614819	00	0.00	N	5	-14
16	20250319	1110	1083	1110	1074	42033	45853940	00	0.00	N	2	27
17	20250318	1083	1080	1085	1074	28626	30918184	00	0.00	N	2	3
18	20250317	1080	1080	1110	1076	67067	73050289	00	0.00	N	2	3
19	20250314	1077	1080	1088	1064	40308	43483891	00	0.00	N	3	0
20	20250313	1077	1107	1117	1045	72719	79340149	00	0.00	N	5	-30
21	20250312	1107	1109	1120	1100	67187	74436397	00	0.00	N	5	-6
22	20250311	1113	1110	1174	1098	109551	121797972	00	0.00	N	5	-17
23	20250310	1130	1130	1138	1110	63558	71151898	00	0.00	N	2	3
24	20250307	1127	1164	1164	1117	110073	125165079	00	0.00	N	5	-28
25	20250306	1155	1140	1166	1127	86952	99825062	00	0.00	N	2	9
26	20250305	1146	1166	1170	1117	150683	171940498	00	0.00	N	5	-9
27	20250304	1155	1238	1239	1155	229077	272102233	00	0.00	N	5	-93
28	20250228	1248	1231	1291	1219	863725	1080945272	00	0.00	N	5	-1
29	20250227	1249	1146	1313	1133	8582493	10828366749	00	0.00	N	2	156
30	20250226	1093	1097	1105	1082	21930	23923030	00	0.00	N	5	-4
31	20250225	1097	1077	1125	1069	49287	53498575	00	0.00	N	2	19
32	20250224	1078	1077	1080	1061	29694	31708463	00	0.00	N	2	1
33	20250221	1077	1090	1096	1071	36705	39671595	00	0.00	N	5	-6
34	20250220	1083	1080	1090	1076	25192	27283807	00	0.00	N	5	-3
35	20250219	1086	1073	1086	1073	40293	43540463	00	0.00	N	2	13
36	20250218	1073	1085	1087	1070	26075	28022096	00	0.00	N	5	-5
37	20250217	1078	1080	1100	1073	40748	43989633	00	0.00	N	3	0
38	20250214	1078	1083	1100	1070	34304	36944733	00	0.00	N	5	-12
39	20250213	1090	1090	1117	1080	31002	33791855	00	0.00	N	2	5
40	20250212	1085	1080	1219	1079	1092208	1258428201	00	0.00	N	2	5
41	20250211	1080	1029	1090	1023	105049	112008062	00	0.00	N	2	51
42	20250210	1029	1026	1039	1016	20868	21404099	00	0.00	N	5	-6
43	20250207	1035	1031	1040	1024	33821	34772192	00	0.00	N	5	-4
44	20250206	1039	1027	1100	1027	57114	60011582	00	0.00	N	2	8
45	20250205	1031	1013	1031	1013	32761	33621201	00	0.00	N	2	6
46	20250204	1025	1017	1026	1014	46114	47146348	00	0.00	N	2	8
47	20250203	1017	1079	1079	989	69708	71279898	00	0.00	N	5	-62
48	20250131	1079	1074	1090	1069	11526	12412521	00	0.00	N	5	-1
49	20250124	1080	1064	1089	1064	34201	37042850	00	0.00	N	2	4
50	20250123	1076	1080	1085	1063	47087	50546896	00	0.00	N	5	-6
51	20250122	1082	1114	1114	1082	53282	58260684	00	0.00	N	5	-33
52	20250121	1115	1117	1127	1110	9504	10579541	00	0.00	N	5	-2
53	20250120	1117	1129	1129	1105	40865	45447770	00	0.00	N	5	-14
54	20250117	1131	1138	1140	1131	20013	22733193	00	0.00	N	5	-6
55	20250116	1137	1145	1155	1132	40743	46412689	00	0.00	N	5	-8
56	20250115	1145	1151	1154	1138	15834	18090727	00	0.00	N	5	-3
57	20250114	1148	1160	1160	1105	8986	10260859	00	0.00	N	5	-2
58	20250113	1150	1158	1158	1144	14721	16900886	00	0.00	N	2	1
59	20250110	1149	1150	1159	1149	31790	36690127	00	0.00	N	5	-1
60	20250109	1150	1160	1160	1143	23683	27201556	00	0.00	N	5	-6
61	20250108	1156	1152	1156	1141	48229	55508683	00	0.00	N	2	4
62	20250107	1152	1148	1152	1145	22982	26413326	00	0.00	N	2	3
63	20250106	1149	1143	1172	1143	41210	47463105	00	0.00	N	5	-2
64	20250103	1151	1140	1157	1140	25246	28960389	00	0.00	N	2	21
65	20250102	1130	1125	1150	1122	19246	21831415	00	0.00	N	2	6
66	20241230	1124	1098	1127	1097	29456	32794323	00	0.00	N	2	17
67	20241227	1107	1125	1138	1103	12781	14258487	02	0.00	N	5	-30
68	20241226	1137	1160	1164	1132	27321	31256859	00	0.00	N	5	-33
69	20241224	1170	1140	1170	1126	36392	41717618	00	0.00	N	2	37
70	20241223	1133	1130	1144	1114	25799	29252363	00	0.00	N	2	4
71	20241220	1129	1130	1225	1104	357823	418694075	00	0.00	N	5	-2
72	20241219	1131	1128	1135	1115	11549	12954234	00	0.00	N	2	1
73	20241218	1130	1126	1140	1125	23181	26264477	00	0.00	N	2	2
74	20241217	1128	1156	1156	1111	46343	52628854	00	0.00	N	5	-17
75	20241216	1145	1157	1157	1134	29627	33942575	00	0.00	N	2	5
76	20241213	1140	1117	1143	1113	40809	46232242	00	0.00	N	2	23
77	20241212	1117	1075	1117	1073	66938	73750196	00	0.00	N	2	43
78	20241211	1074	1039	1088	1029	77455	82804144	00	0.00	N	2	51
79	20241210	1023	952	1023	952	130796	131800863	00	0.00	N	2	37
80	20241209	986	1035	1036	972	223231	221343073	00	0.00	N	5	-49
81	20241206	1035	1097	1107	1009	151204	156664713	00	0.00	N	5	-67
82	20241205	1102	1111	1120	1096	45578	50305776	00	0.00	N	5	-9
83	20241204	1111	1102	1119	1101	37261	41279785	00	0.00	N	5	-25
84	20241203	1136	1121	1140	1111	53135	59845332	00	0.00	N	2	26
85	20241202	1110	1181	1189	1110	79339	90026608	00	0.00	N	5	-71
86	20241129	1181	1189	1189	1177	31517	37190829	00	0.00	N	5	-6
87	20241128	1187	1187	1198	1172	13427	15930809	00	0.00	N	3	0
88	20241127	1187	1200	1208	1187	28273	33764222	00	0.00	N	5	-12
89	20241126	1199	1193	1200	1187	14129	16885092	00	0.00	N	2	6
90	20241125	1193	1197	1222	1191	46140	55379765	00	0.00	N	2	5
91	20241122	1188	1163	1189	1163	20445	24091317	00	0.00	N	2	5
92	20241121	1183	1187	1198	1179	27780	32925926	00	0.00	N	5	-15
93	20241120	1198	1201	1209	1180	26046	31025445	00	0.00	N	5	-2
94	20241119	1200	1174	1208	1170	59402	70841488	00	0.00	N	2	22
95	20241118	1178	1136	1230	1136	114625	136184330	00	0.00	N	2	18
96	20241115	1160	1135	1161	1129	58866	67546552	00	0.00	N	2	30
97	20241114	1130	1124	1160	1124	49598	56455849	00	0.00	N	5	-24
98	20241113	1154	1196	1208	1154	79155	93502115	00	0.00	N	5	-61
99	20241112	1215	1235	1254	1214	77298	94402150	00	0.00	N	5	-30
100	20241111	1245	1286	1286	1245	70537	88847034	00	0.00	N	5	-41
101	20241108	1286	1299	1310	1285	46425	60098031	00	0.00	N	5	-18
102	20241107	1304	1297	1308	1282	45933	59423857	00	0.00	N	2	15
103	20241106	1289	1324	1325	1288	53989	70094343	00	0.00	N	5	-28
104	20241105	1317	1306	1320	1305	49271	64587407	00	0.00	N	2	13
105	20241104	1304	1288	1310	1288	41223	53672673	00	0.00	N	2	16
106	20241101	1288	1305	1307	1288	61052	78837451	00	0.00	N	5	-10
107	20241031	1298	1283	1315	1283	71342	92848004	00	0.00	N	2	3
108	20241030	1295	1308	1308	1293	89730	116516570	00	0.00	N	5	-5
109	20241029	1300	1288	1300	1287	81232	105061543	00	0.00	N	2	1
110	20241028	1299	1276	1307	1276	89297	115308306	00	0.00	N	2	4
111	20241025	1295	1303	1428	1270	802854	1082996801	00	0.00	N	5	-8
112	20241024	1303	1337	1350	1302	142342	187457747	00	0.00	N	5	-33
113	20241023	1336	1369	1380	1330	255787	344668060	00	0.00	N	5	-25
114	20241022	1361	1344	1464	1340	988301	1380314095	00	0.00	N	2	11
115	20241021	1350	1442	1449	1350	781807	1100828403	00	0.00	N	5	-100
116	20241018	1450	1321	1677	1283	14036294	21961493432	00	0.00	N	2	113
117	20241017	1337	1350	1366	1336	21274	28679907	00	0.00	N	5	-15
118	20241016	1352	1370	1371	1352	14652	19957984	00	0.00	N	5	-18
119	20241015	1370	1397	1407	1355	68471	93463621	00	0.00	N	5	-27
120	20241014	1397	1394	1405	1392	16830	23500984	00	0.00	N	5	-13
121	20241011	1410	1415	1425	1380	52191	73621805	00	0.00	N	2	5
122	20241010	1405	1394	1412	1392	20479	28614574	00	0.00	N	2	11
123	20241008	1394	1397	1398	1382	22660	31466312	00	0.00	N	2	3
124	20241007	1391	1369	1396	1368	23963	33207133	00	0.00	N	2	21
125	20241004	1370	1398	1398	1368	33025	45609129	00	0.00	N	5	-30
126	20241002	1400	1400	1424	1380	23642	32960826	00	0.00	N	3	0
127	20240930	1400	1418	1423	1400	20421	28761430	00	0.00	N	5	-16
128	20240927	1416	1417	1420	1409	17827	25227689	00	0.00	N	2	1
129	20240926	1415	1396	1415	1396	43463	61069031	00	0.00	N	2	19
130	20240925	1396	1397	1407	1390	41438	57918083	00	0.00	N	3	0
131	20240924	1396	1400	1407	1389	45456	63575997	00	0.00	N	5	-1
132	20240923	1397	1386	1402	1380	29781	41360302	00	0.00	N	2	7
133	20240920	1390	1379	1463	1357	250398	352651730	00	0.00	N	2	21
134	20240919	1369	1342	1376	1340	38631	52563924	00	0.00	N	2	27
135	20240913	1342	1340	1362	1336	33364	44992253	00	0.00	N	2	7
136	20240912	1335	1323	1349	1323	52305	70069762	00	0.00	N	2	13
137	20240911	1322	1319	1341	1310	55797	73707882	00	0.00	N	5	-13
138	20240910	1335	1333	1352	1312	46288	61621457	00	0.00	N	2	3
139	20240909	1332	1280	1342	1220	70241	90754500	00	0.00	N	3	0
140	20240906	1332	1338	1444	1329	320937	442952340	00	0.00	N	5	-19
141	20240905	1351	1368	1420	1334	100483	136688906	00	0.00	N	5	-14
142	20240904	1365	1399	1399	1344	179850	244709367	00	0.00	N	5	-61
143	20240903	1426	1465	1486	1425	136593	197814475	00	0.00	N	5	-39
144	20240902	1465	1514	1514	1465	177667	263852480	00	0.00	N	5	-25
145	20240830	1490	1571	1590	1490	595647	907006824	00	0.00	N	5	-62
146	20240829	1552	1499	1802	1488	8443178	14062242153	00	0.00	N	2	70
147	20240828	1482	1406	1690	1406	8846483	14094683754	00	0.00	N	2	64
148	20240827	1418	1443	1443	1400	13664	19473257	00	0.00	N	5	-25
149	20240826	1443	1439	1450	1420	11326	16289154	00	0.00	N	2	4
150	20240823	1439	1422	1459	1422	17858	25679295	00	0.00	N	5	-26
151	20240822	1465	1450	1468	1450	17887	26095959	00	0.00	N	2	15
152	20240821	1450	1458	1477	1450	20779	30347868	00	0.00	N	5	-23
153	20240820	1473	1461	1478	1451	17550	25651593	00	0.00	N	2	12
154	20240819	1461	1475	1490	1454	41326	60586420	00	0.00	N	5	-15
155	20240816	1476	1437	1490	1437	67209	97738133	00	0.00	N	2	39
156	20240814	1437	1429	1437	1424	24656	35266806	00	0.00	N	2	13
157	20240813	1424	1422	1426	1383	13492	19085979	00	0.00	N	2	2
158	20240812	1422	1386	1424	1316	42636	59582345	00	0.00	N	2	36
159	20240809	1386	1347	1387	1347	19686	27093178	00	0.00	N	2	40
160	20240808	1346	1330	1375	1317	55339	74262406	00	0.00	N	2	16
161	20240807	1330	1295	1352	1295	63883	85057022	00	0.00	N	2	26
162	20240806	1304	1247	1345	1247	157549	203808648	00	0.00	N	2	58
163	20240805	1246	1510	1510	1235	224403	296258272	00	0.00	N	5	-264
164	20240802	1510	1577	1590	1510	102978	159306741	00	0.00	N	5	-99
165	20240801	1609	1589	1614	1588	23602	37853122	00	0.00	N	2	27
166	20240731	1582	1596	1596	1573	13550	21438302	00	0.00	N	5	-14
167	20240730	1596	1621	1626	1585	28706	45795406	00	0.00	N	5	-25
168	20240729	1621	1576	1627	1571	31877	50847153	00	0.00	N	2	45
169	20240726	1576	1560	1579	1556	32001	50167874	00	0.00	N	2	8
170	20240725	1568	1606	1616	1553	64502	101559619	00	0.00	N	5	-52
171	20240724	1620	1615	1640	1612	35063	56717015	00	0.00	N	5	-17
172	20240723	1637	1654	1674	1615	63820	104646062	00	0.00	N	5	-23
173	20240722	1660	1702	1702	1660	51885	86862145	00	0.00	N	5	-36
174	20240719	1696	1703	1709	1684	26405	44673655	00	0.00	N	5	-11
175	20240718	1707	1707	1713	1691	37308	63378302	00	0.00	N	5	-11
176	20240717	1718	1711	1720	1703	32404	55434951	00	0.00	N	2	1
177	20240716	1717	1711	1718	1710	35160	60221805	00	0.00	N	5	-1
178	20240715	1718	1725	1725	1701	16545	28372474	00	0.00	N	2	7
179	20240712	1711	1704	1719	1695	25427	43319816	00	0.00	N	2	7
180	20240711	1704	1696	1710	1696	50475	86142606	00	0.00	N	2	7
181	20240710	1697	1694	1708	1688	36128	61135187	00	0.00	N	5	-1
182	20240709	1698	1687	1717	1687	27681	47251181	00	0.00	N	2	3
183	20240708	1695	1710	1720	1687	83516	141708977	00	0.00	N	5	-25
184	20240705	1720	1726	1735	1710	46585	80204957	00	0.00	N	5	-5
185	20240704	1725	1730	1739	1725	61133	105667508	00	0.00	N	5	-10
186	20240703	1735	1735	1765	1734	65078	113362460	00	0.00	N	5	-7
187	20240702	1742	1733	1747	1727	49656	86108702	00	0.00	N	2	10
188	20240701	1732	1726	1747	1726	72301	125286888	00	0.00	N	2	1
189	20240628	1731	1758	1760	1726	100460	174010752	00	0.00	N	5	-10
190	20240627	1741	1749	1785	1732	141719	247517190	00	0.00	N	2	9
191	20240626	1732	1723	1895	1723	1256676	2285811889	00	0.00	N	2	9
192	20240625	1723	1705	1730	1703	41777	71670145	00	0.00	N	2	1
193	20240624	1722	1717	1843	1711	264103	466253589	00	0.00	N	2	1
194	20240621	1721	1752	1759	1721	51717	89631648	00	0.00	N	5	-31
195	20240620	1752	1738	1768	1736	24423	42791849	00	0.00	N	2	17
196	20240619	1735	1763	1779	1735	78883	138340666	00	0.00	N	5	-27
197	20240618	1762	1782	1806	1762	59694	106112225	00	0.00	N	5	-20
198	20240617	1782	1810	1812	1782	71542	128633793	00	0.00	N	5	-24
199	20240614	1806	1813	1814	1804	31681	57247785	00	0.00	N	5	-7
200	20240613	1813	1806	1814	1803	49484	89495593	00	0.00	N	2	8
201	20240612	1805	1806	1810	1801	56620	102168272	00	0.00	N	5	-1
202	20240611	1806	1802	1809	1797	45259	81536917	00	0.00	N	2	6
203	20240610	1800	1799	1813	1797	27433	49393984	00	0.00	N	5	-5
204	20240607	1805	1806	1817	1798	54277	97818393	00	0.00	N	3	0
205	20240605	1805	1800	1819	1800	27972	50527034	00	0.00	N	2	9
206	20240604	1796	1791	1813	1789	68145	122233192	00	0.00	N	5	-5
207	20240603	1801	1800	1835	1796	57178	103627027	00	0.00	N	5	-6
208	20240531	1807	1803	1820	1796	41695	75125683	00	0.00	N	2	4
209	20240530	1803	1815	1817	1800	54637	98553505	00	0.00	N	5	-9
210	20240529	1812	1823	1824	1811	47726	86633650	00	0.00	N	5	-11
211	20240528	1823	1814	1830	1814	72313	131681593	00	0.00	N	2	7
212	20240527	1816	1826	1840	1810	84380	153319457	00	0.00	N	5	-6
213	20240524	1822	1840	1844	1821	192904	352457023	00	0.00	N	5	-18
214	20240523	1840	1845	2115	1815	5354324	10542166201	00	0.00	N	2	27
215	20240522	1813	1838	1846	1810	44977	81865172	00	0.00	N	5	-25
216	20240521	1838	1846	1846	1832	36499	67130360	00	0.00	N	5	-7
217	20240520	1845	1856	1861	1832	46321	85355472	00	0.00	N	5	-10
218	20240517	1855	1863	1865	1848	67380	124884122	00	0.00	N	5	-2
219	20240516	1857	1853	1860	1852	26645	49455348	00	0.00	N	2	4
220	20240514	1853	1857	1857	1842	17424	32208584	00	0.00	N	2	7
221	20240513	1846	1848	1855	1840	42336	78149526	00	0.00	N	3	0
222	20240510	1846	1842	1852	1836	29226	53870908	00	0.00	N	2	4
223	20240509	1842	1847	1849	1830	27191	49949808	00	0.00	N	2	4
224	20240508	1838	1843	1843	1826	46070	84465560	00	0.00	N	5	-5
225	20240507	1843	1857	1864	1843	71103	131541627	00	0.00	N	5	-23
226	20240503	1866	1867	1885	1863	45938	85757680	00	0.00	N	5	-1
227	20240502	1867	1880	1881	1860	38235	71463402	00	0.00	N	5	-17
228	20240430	1884	1865	1940	1865	181985	346122460	00	0.00	N	2	28
229	20240429	1856	1854	1862	1848	25221	46729710	00	0.00	N	2	7
230	20240426	1849	1840	1857	1840	26097	48259312	00	0.00	N	5	-3
231	20240425	1852	1845	1854	1840	34043	62896512	00	0.00	N	2	7
232	20240424	1845	1819	1851	1819	40933	75402832	00	0.00	N	2	27
233	20240423	1818	1825	1827	1814	23601	42940012	00	0.00	N	2	1
234	20240422	1817	1812	1825	1796	50481	91368740	00	0.00	N	2	6
235	20240419	1811	1823	1830	1804	46436	84387915	00	0.00	N	5	-19
236	20240418	1830	1828	1840	1828	15915	29152120	00	0.00	N	2	2
237	20240417	1828	1835	1850	1828	25505	46731903	00	0.00	N	5	-6
238	20240416	1834	1857	1864	1834	78904	145385324	00	0.00	N	5	-23
239	20240415	1857	1840	1867	1837	37189	68532962	00	0.00	N	5	-9
240	20240412	1866	1850	1867	1840	28297	52485363	00	0.00	N	2	17
241	20240411	1849	1859	1868	1845	43103	79877036	00	0.00	N	5	-29
242	20240409	1878	1879	1892	1833	50927	95362836	00	0.00	N	5	-2
243	20240408	1880	1840	1892	1840	96670	180760985	00	0.00	N	2	40
244	20240405	1840	1840	1857	1822	86794	159758998	00	0.00	N	5	-15
245	20240404	1855	1853	1867	1851	47430	87971286	00	0.00	N	2	5
246	20240403	1850	1886	1886	1850	117761	219013788	00	0.00	N	5	-36
247	20240402	1886	1889	1927	1886	138567	261892553	00	0.00	N	5	-19
248	20240401	1905	1904	1937	1904	179902	345629606	00	0.00	N	5	-1
249	20240329	1906	1930	1936	1892	334336	636161025	00	0.00	N	5	-15
250	20240328	1921	1970	2250	1910	6616927	13819114923	00	0.00	N	2	16
251	20240327	1905	1907	1920	1898	55758	106448861	00	0.00	N	2	8
252	20240326	1897	1888	1907	1885	70738	133732552	00	0.00	N	2	9
253	20240325	1888	1950	1951	1885	201801	385145975	00	0.00	N	5	-63
254	20240322	1951	1948	1960	1942	36835	71687120	00	0.00	N	2	2
255	20240321	1949	1968	1970	1943	74660	145822340	00	0.00	N	5	-6
256	20240320	1955	1940	1968	1940	40661	79185884	00	0.00	N	2	6
257	20240319	1949	1966	1998	1934	141250	277765572	00	0.00	N	5	-5
258	20240318	1954	1963	1982	1953	76088	149099889	00	0.00	N	5	-9
259	20240315	1963	1965	1970	1950	51283	100347132	00	0.00	N	5	-3
260	20240314	1966	1995	2000	1921	73937	145386781	00	0.00	N	5	-29
261	20240313	1995	1990	2010	1988	72832	145411901	00	0.00	N	2	6
262	20240312	1989	1959	1989	1950	93352	183817777	00	0.00	N	2	50
263	20240311	1939	1944	1958	1939	61023	118764261	00	0.00	N	5	-5
264	20240308	1944	1957	1957	1929	60067	116321190	00	0.00	N	2	13
265	20240307	1931	1994	2010	1923	152015	296014184	00	0.00	N	5	-62
266	20240306	1993	1990	2020	1990	85417	170707869	00	0.00	N	5	-7
267	20240305	2000	2020	2070	1999	224236	452479682	00	0.00	N	5	-30
268	20240304	2030	2035	2055	2020	42841	87044350	00	0.00	N	5	-5
269	20240229	2035	2040	2045	2005	64266	129964730	00	0.00	N	3	0
270	20240228	2035	2010	2040	2010	41452	83867495	00	0.00	N	2	30
271	20240227	2005	2045	2065	2000	149256	301954650	00	0.00	N	5	-60
272	20240226	2065	2070	2080	2050	63781	131425890	00	0.00	N	2	10
273	20240223	2055	2110	2110	2050	156037	322472565	00	0.00	N	5	-40
274	20240222	2095	2105	2120	2095	95130	200072110	00	0.00	N	5	-10
275	20240221	2105	2100	2150	2100	130522	275971715	00	0.00	N	2	5
276	20240220	2100	2115	2125	2100	94523	199201715	00	0.00	N	5	-20
277	20240219	2120	2100	2120	2090	73127	154464240	00	0.00	N	2	15
278	20240216	2105	2105	2120	2090	77694	163317780	00	0.00	N	2	5
279	20240215	2100	2130	2135	2080	207698	436900220	00	0.00	N	5	-35
280	20240214	2135	2120	2135	2110	66586	141172185	00	0.00	N	5	-5
281	20240213	2140	2110	2145	2110	80321	170981455	00	0.00	N	2	30
282	20240208	2110	2115	2125	2105	64490	136410395	00	0.00	N	3	0
283	20240207	2110	2100	2120	2090	103653	218131995	00	0.00	N	2	10
284	20240206	2100	2100	2230	2090	802277	1733792455	00	0.00	N	3	0
285	20240205	2100	2110	2110	2085	60365	126616685	00	0.00	N	3	0
286	20240202	2100	2080	2115	2080	109938	231159475	00	0.00	N	2	45
287	20240201	2055	2065	2085	2040	117422	242010755	00	0.00	N	5	-30
288	20240131	2085	2075	2095	2065	101760	211343725	00	0.00	N	2	5
289	20240130	2080	2080	2095	2070	127439	264976255	00	0.00	N	2	5
290	20240129	2075	2085	2105	2065	139692	291093725	00	0.00	N	5	-20
291	20240126	2095	2105	2125	2085	175639	368969370	00	0.00	N	5	-10
292	20240125	2105	2100	2105	2070	101457	211174750	00	0.00	N	2	5
293	20240124	2100	2130	2135	2095	97805	206031765	00	0.00	N	5	-30
294	20240123	2130	2085	2150	2085	144136	305181420	00	0.00	N	2	25
295	20240122	2105	2150	2150	2100	160745	340089615	00	0.00	N	5	-45
296	20240119	2150	2165	2205	2130	259636	561724910	00	0.00	N	5	-30
297	20240118	2180	2055	2275	2055	1245999	2706745900	00	0.00	N	2	125
298	20240117	2055	2130	2140	2050	299271	619892375	00	0.00	N	5	-85
299	20240116	2140	2185	2205	2140	236552	512186440	00	0.00	N	5	-50
300	20240115	2190	2225	2235	2185	309199	680624825	00	0.00	N	5	-35
301	20240112	2225	2320	2320	2220	420879	946710020	00	0.00	N	5	-75
302	20240111	2300	2335	2425	2290	1249026	2922602480	00	0.00	N	5	-15
303	20240110	2315	2330	2330	2270	571917	1315980130	00	0.00	N	5	-5
304	20240109	2320	2255	2440	2235	4252818	10005341585	00	0.00	N	2	75
305	20240108	2245	2225	2255	2220	193544	433727845	00	0.00	N	2	20
306	20240105	2225	2220	2250	2210	210489	469130830	00	0.00	N	5	-25
307	20240104	2250	2235	2300	2205	763649	1710643405	00	0.00	N	2	10
308	20240103	2240	2250	2265	2200	270708	603800905	00	0.00	N	5	-40
309	20240102	2280	2275	2300	2230	621231	1409395350	00	0.00	N	2	50
310	20231228	2230	2210	2240	2195	250247	555220080	00	0.00	N	2	10
311	20231227	2220	2190	2245	2185	424867	935441045	02	0.00	N	3	0
312	20231226	2220	2150	2360	2145	2179928	4933747200	00	0.00	N	2	40
313	20231222	2180	2235	2235	2180	282768	621118840	00	0.00	N	5	-20
314	20231221	2200	2205	2220	2185	317415	698806320	00	0.00	N	5	-5
315	20231220	2205	2235	2235	2190	387102	854974215	00	0.00	N	5	-25
316	20231219	2230	2275	2290	2220	862560	1939270190	00	0.00	N	5	-115
317	20231218	2345	2255	2360	2205	1767221	4042395480	00	0.00	N	2	90
318	20231215	2255	2300	2300	2235	439591	997203800	00	0.00	N	5	-55
319	20231214	2310	2340	2420	2270	1129224	2645324450	00	0.00	N	3	0
320	20231213	2310	2375	2375	2300	727289	1705714015	00	0.00	N	5	-45
321	20231212	2355	2435	2485	2345	1232696	2951370585	00	0.00	N	5	-80
322	20231211	2435	2355	2530	2335	4746325	11616328365	00	0.00	N	2	110
323	20231208	2325	2255	2435	2245	4366159	10262679765	00	0.00	N	2	90
324	20231207	2235	2275	2280	2205	437611	978551355	00	0.00	N	5	-20
325	20231206	2255	2235	2275	2230	328962	741513180	00	0.00	N	2	20
326	20231205	2235	2300	2305	2215	742878	1679816805	00	0.00	N	5	-75
327	20231204	2310	2245	2320	2225	746434	1708258760	00	0.00	N	2	55
328	20231201	2255	2265	2480	2250	4235998	9921819285	00	0.00	N	5	-10
329	20231130	2265	2175	2290	2170	1520212	3404939780	00	0.00	N	2	90
330	20231129	2175	2170	2280	2135	1573944	3462533535	00	0.00	N	2	40
331	20231128	2135	2185	2220	2120	756542	1635727645	00	0.00	N	5	-35
332	20231127	2170	2220	2350	2155	3435177	7689911765	00	0.00	N	2	10
333	20231124	2160	2150	2175	2120	403677	866189355	00	0.00	N	2	10
334	20231123	2150	2230	2240	2140	665360	1446380105	00	0.00	N	5	-50
335	20231122	2200	2200	2230	2175	691336	1521741290	00	0.00	N	5	-35
336	20231121	2235	2165	2320	2115	4466412	10020594810	00	0.00	N	2	70
337	20231120	2165	2165	2265	2160	1670889	3677252490	00	0.00	N	5	-65
338	20231117	2230	2265	2605	2215	28391582	69347660185	00	0.00	N	2	145
339	20231116	2085	2080	2100	2050	106360	220942850	00	0.00	N	2	15
340	20231115	2070	2080	2095	2055	83240	172441945	00	0.00	N	2	15
341	20231114	2055	1967	2060	1967	191230	388658915	00	0.00	N	2	90
342	20231113	1965	1996	2015	1962	165177	328105798	00	0.00	N	5	-28
343	20231110	1993	2050	2110	1986	180139	363617246	00	0.00	N	5	-37
344	20231109	2030	2100	2100	2020	134160	274680500	00	0.00	N	5	-50
345	20231108	2080	2060	2135	2050	242949	508656780	00	0.00	N	2	35
346	20231107	2045	2090	2105	2015	140117	288282700	00	0.00	N	5	-45
347	20231106	2090	2060	2095	2000	197220	407147735	00	0.00	N	2	30
348	20231103	2060	2065	2065	2010	132296	269623055	00	0.00	N	2	20
349	20231102	2040	1935	2070	1935	210641	424825419	00	0.00	N	2	113
350	20231101	1927	1910	1957	1910	98127	189628237	00	0.00	N	2	18
351	20231031	1909	2035	2050	1901	239104	465226497	00	0.00	N	5	-96
352	20231030	2005	1971	2030	1951	145455	290139971	00	0.00	N	2	35
353	20231027	1970	2030	2060	1970	238390	475575568	00	0.00	N	5	-30
354	20231026	2000	2055	2110	1989	331798	672920711	00	0.00	N	5	-135
355	20231025	2135	2140	2170	2100	342947	730762355	00	0.00	N	2	20
356	20231024	2115	2050	2115	1947	456318	926351816	00	0.00	N	2	80
357	20231023	2035	2120	2135	2025	470055	974245145	00	0.00	N	5	-95
358	20231020	2130	2135	2175	2050	588777	1236360605	00	0.00	N	5	-20
359	20231019	2150	2185	2255	2140	715952	1564951360	00	0.00	N	5	-80
360	20231018	2230	2250	2290	2205	590967	1329418415	00	0.00	N	5	-25
361	20231017	2255	2155	2370	2155	3341005	7605753605	00	0.00	N	2	120
362	20231016	2135	2220	2245	2100	1506843	3263718315	00	0.00	N	5	-135
363	20231013	2270	2355	2365	2225	1162172	2647309220	00	0.00	N	5	-85
364	20231012	2355	2355	2390	2300	2890451	6787189405	00	0.00	N	2	40
365	20231011	2315	2175	2530	2170	27340272	65383474720	00	0.00	N	2	165
366	20231010	2150	2300	2300	2125	1311250	2868702575	00	0.00	N	5	-150
367	20231006	2300	2265	2395	2255	2931292	6816017770	00	0.00	N	2	45
368	20231005	2255	2255	2435	2240	7433430	17388932935	00	0.00	N	2	15
369	20231004	2240	2350	2390	2240	2520542	5796060505	00	0.00	N	5	-155
370	20230927	2395	2630	2635	2290	8488417	20635472150	00	0.00	N	5	-385
371	20230926	2780	2280	2780	2255	28354252	76084151230	00	0.00	N	1	640
372	20230925	2140	2195	2260	2100	984315	2131965755	00	0.00	N	5	-60
373	20230922	2200	2385	2440	2125	3087711	7065131235	00	0.00	N	2	85
374	20230921	2115	2195	2480	2110	7733848	17969533915	00	0.00	N	2	50
375	20230920	2065	2035	2065	2025	60992	124555205	00	0.00	N	2	35
376	20230919	2030	2065	2090	2020	126096	256931425	00	0.00	N	5	-45
377	20230918	2075	2085	2120	2075	85015	177146510	00	0.00	N	5	-35
378	20230915	2110	2085	2115	2085	79286	166358465	00	0.00	N	2	20
379	20230914	2090	2110	2125	2085	88853	186666245	00	0.00	N	3	0
380	20230913	2090	2185	2195	2085	226578	477558180	00	0.00	N	5	-95
381	20230912	2185	2325	2350	2165	386259	872622215	00	0.00	N	5	-100
382	20230911	2285	2255	2300	2240	136076	308170105	00	0.00	N	2	30
383	20230908	2255	2230	2260	2220	104171	233156305	00	0.00	N	2	10
384	20230907	2245	2260	2285	2215	150140	335066055	00	0.00	N	5	-40
385	20230906	2285	2260	2295	2240	142048	322707510	00	0.00	N	5	-5
386	20230905	2290	2315	2320	2250	155492	353476175	00	0.00	N	2	40
387	20230904	2250	2220	2285	2220	184099	415231130	00	0.00	N	5	-10
388	20230901	2260	2355	2355	2220	409740	939336645	00	0.00	N	5	-45
389	20230831	2305	2365	2380	2275	885113	2058104200	00	0.00	N	5	-45
390	20230830	2350	2240	2530	2225	6123041	14823947780	00	0.00	N	2	130
391	20230829	2220	2230	2245	2195	112120	249163065	00	0.00	N	2	15
392	20230828	2205	2200	2210	2160	83533	183005670	00	0.00	N	2	40
393	20230825	2165	2155	2195	2145	60390	130480695	00	0.00	N	5	-5
394	20230824	2170	2170	2205	2155	133439	290413430	00	0.00	N	2	10
395	20230823	2160	2135	2200	2105	101519	219383595	00	0.00	N	2	25
396	20230822	2135	2200	2200	2120	63921	136656265	00	0.00	N	5	-35
397	20230821	2170	2100	2185	2055	159604	342106480	00	0.00	N	2	60
398	20230818	2110	2070	2145	2070	123095	258141225	00	0.00	N	3	0
399	20230817	2110	2110	2150	2080	121689	257343925	00	0.00	N	5	-30
400	20230816	2140	2250	2250	2125	267190	582212665	00	0.00	N	5	-140
401	20230814	2280	2190	2285	2160	366832	824626270	00	0.00	N	2	95
402	20230811	2185	2155	2245	2145	198706	438088135	00	0.00	N	2	20
403	20230810	2165	2210	2215	2165	195192	425847845	00	0.00	N	5	-55
404	20230809	2220	2245	2250	2190	240628	533964885	00	0.00	N	5	-10
405	20230808	2230	2200	2285	2155	483251	1074345720	00	0.00	N	5	-10
406	20230807	2240	2270	2270	2165	767168	1698185695	00	0.00	N	5	-50
407	20230804	2290	2050	2390	1995	10080339	22901578719	00	0.00	N	2	317
408	20230803	1973	2000	2005	1949	149584	294923151	00	0.00	N	5	-24
409	20230802	1997	2015	2050	1996	148843	299580619	00	0.00	N	5	-38
410	20230801	2035	2005	2115	1995	555483	1138909879	00	0.00	N	2	54
411	20230731	1981	1954	1981	1938	345244	675563566	00	0.00	N	2	17
412	20230728	1964	1911	1983	1911	113785	222418076	00	0.00	N	2	18
413	20230727	1946	1870	1961	1800	176747	339919121	00	0.00	N	2	71
414	20230726	1875	2020	2035	1851	414162	792047630	00	0.00	N	5	-150
415	20230725	2025	2070	2095	2025	191904	393809510	00	0.00	N	5	-55
416	20230724	2080	2175	2175	2080	268711	566606925	00	0.00	N	5	-90
417	20230721	2170	2200	2245	2170	150512	329600660	00	0.00	N	5	-25
418	20230720	2195	2195	2230	2190	146816	324231270	00	0.00	N	5	-25
419	20230719	2220	2230	2290	2195	270457	604203285	00	0.00	N	5	-25
420	20230718	2245	2275	2275	2215	158163	353077005	00	0.00	N	5	-30
421	20230717	2275	2260	2300	2165	235764	531181605	00	0.00	N	2	40
422	20230714	2235	2325	2325	2155	303657	679130395	00	0.00	N	5	-70
423	20230713	2305	2280	2330	2280	254031	584693605	00	0.00	N	2	25
424	20230712	2280	2285	2295	2250	218593	496942825	00	0.00	N	5	-10
425	20230711	2290	2310	2340	2230	476421	1086988220	00	0.00	N	2	5
426	20230710	2285	2230	2300	2190	315684	712422500	00	0.00	N	2	55
427	20230707	2230	2230	2325	2210	558522	1262709860	00	0.00	N	5	-25
428	20230706	2255	2325	2340	2245	439649	1002330785	00	0.00	N	5	-90
429	20230705	2345	2465	2465	2335	690532	1650409390	00	0.00	N	5	-95
430	20230704	2440	2415	2655	2390	5050182	12758303940	00	0.00	N	2	55
431	20230703	2385	2365	2475	2365	957203	2306295450	00	0.00	N	2	20
432	20230630	2365	2440	2460	2340	1130056	2692407935	00	0.00	N	5	-55
433	20230629	2420	2540	2745	2420	17376388	45788182325	00	0.00	N	2	10
434	20230628	2410	2480	2535	2410	1995942	4947417275	00	0.00	N	5	-40
435	20230627	2450	2505	2650	2420	6609358	16791199465	00	0.00	N	5	-80
436	20230626	2530	2650	2760	2460	8326381	21416577610	00	0.00	N	5	-115
437	20230623	2645	2120	2645	2065	10412773	26192446825	00	0.00	N	1	610
438	20230622	2035	2035	2060	2030	30825	62898625	00	0.00	N	5	-15
439	20230621	2050	2065	2065	2035	54972	112517735	00	0.00	N	5	-20
440	20230620	2070	2075	2095	2030	67475	139436760	00	0.00	N	5	-10
441	20230619	2080	2070	2095	2045	52294	108298725	00	0.00	N	2	20
442	20230616	2060	2050	2065	2040	32832	67396510	00	0.00	N	2	20
443	20230615	2040	2050	2065	2035	56633	115862335	00	0.00	N	5	-5
444	20230614	2045	2070	2130	2030	152067	313609765	00	0.00	N	5	-25
445	20230613	2070	2050	2100	2040	62677	129596520	00	0.00	N	2	10
446	20230612	2060	2100	2100	2055	84602	174768460	00	0.00	N	5	-40
447	20230609	2100	2120	2130	2100	67711	143083985	00	0.00	N	5	-25
448	20230608	2125	2090	2125	2085	37857	79453880	00	0.00	N	3	0
449	20230607	2125	2105	2140	2085	73698	155281055	00	0.00	N	2	20
450	20230605	2105	2120	2125	2095	60560	127883175	00	0.00	N	3	0
451	20230602	2105	2120	2120	2080	41777	87354980	00	0.00	N	2	5
452	20230601	2100	2100	2130	2070	42443	88989590	00	0.00	N	3	0
453	20230531	2100	2095	2140	2095	58496	123607695	00	0.00	N	5	-20
454	20230530	2120	2070	2130	2065	66415	139655485	00	0.00	N	2	60
455	20230526	2060	2135	2150	2060	90143	188486210	00	0.00	N	5	-75
456	20230525	2135	2110	2165	2110	89056	191238880	00	0.00	N	2	5
457	20230524	2130	2160	2160	2120	81025	173103325	00	0.00	N	3	0
458	20230523	2130	2100	2145	2100	58072	123263995	00	0.00	N	2	20
459	20230522	2110	2140	2170	2100	79724	169329880	00	0.00	N	5	-30
460	20230519	2140	2125	2145	2110	68332	145387430	00	0.00	N	2	20
461	20230518	2120	2105	2130	2100	63096	133217995	00	0.00	N	2	20
462	20230517	2100	2025	2105	2025	77504	161669060	00	0.00	N	2	55
463	20230516	2045	2020	2070	2020	65068	133234325	00	0.00	N	3	0
464	20230515	2045	2095	2095	2025	64075	130909595	00	0.00	N	5	-35
465	20230512	2080	2085	2115	2060	76109	158553720	00	0.00	N	5	-5
466	20230511	2085	2075	2100	2065	47599	98911595	00	0.00	N	2	20
467	20230510	2065	2100	2115	2055	76742	159720630	00	0.00	N	5	-35
468	20230509	2100	2080	2115	2075	26390	55193410	00	0.00	N	3	0
469	20230508	2100	2115	2150	2100	100921	213626875	00	0.00	N	5	-10
470	20230504	2110	2100	2110	2075	33398	69821175	00	0.00	N	2	5
471	20230503	2105	2070	2150	2070	49146	103811445	00	0.00	N	2	25
472	20230502	2080	2030	2150	2025	93973	196160075	00	0.00	N	2	65
473	20230428	2015	2050	2060	2005	89735	181634855	00	0.00	N	5	-35
474	20230427	2050	2075	2075	2015	107936	219338070	00	0.00	N	5	-20
475	20230426	2070	2025	2105	2025	76169	157237890	00	0.00	N	2	5
476	20230425	2065	2075	2080	2035	96388	197841205	00	0.00	N	2	5
477	20230424	2060	2075	2100	2025	130163	266666580	00	0.00	N	5	-30
478	20230421	2090	2140	2140	2080	87079	182716260	00	0.00	N	5	-35
479	20230420	2125	2205	2215	2125	146661	317432595	00	0.00	N	5	-85
480	20230419	2210	2190	2215	2190	77439	170831105	00	0.00	N	2	20
481	20230418	2190	2210	2220	2175	76286	167249640	00	0.00	N	5	-30
482	20230417	2220	2240	2240	2200	70287	155445615	00	0.00	N	5	-10
483	20230414	2230	2215	2285	2210	152681	343098880	00	0.00	N	2	25
484	20230413	2205	2215	2215	2150	74215	161849755	00	0.00	N	2	10
485	20230412	2195	2185	2265	2185	148891	331446345	00	0.00	N	2	15
486	20230411	2180	2150	2205	2115	125232	271405090	00	0.00	N	2	20
487	20230410	2160	2240	2245	2150	185226	402687115	00	0.00	N	5	-75
488	20230407	2235	2270	2285	2220	127053	284580810	00	0.00	N	5	-20
489	20230406	2255	2355	2355	2250	132288	301756465	00	0.00	N	5	-85
490	20230405	2340	2345	2360	2285	79531	184794890	00	0.00	N	5	-15
491	20230404	2355	2270	2355	2270	167137	389130765	00	0.00	N	2	75
492	20230403	2280	2260	2295	2245	100735	229274360	00	0.00	N	2	20
493	20230331	2260	2290	2305	2255	100251	227383830	00	0.00	N	5	-45
494	20230330	2305	2300	2315	2255	115055	263902190	00	0.00	N	2	20
495	20230329	2285	2285	2290	2245	79497	180217265	00	0.00	N	3	0
496	20230328	2285	2185	2290	2185	120698	272054645	00	0.00	N	2	65
497	20230327	2220	2265	2285	2190	164977	366301505	00	0.00	N	5	-70
498	20230324	2290	2150	2315	2150	311513	699078950	00	0.00	N	2	95
499	20230323	2195	2240	2270	2190	147390	328427455	00	0.00	N	5	-80
500	20230322	2275	2295	2315	2250	158030	360405525	00	0.00	N	5	-15
501	20230321	2290	2275	2325	2275	156688	359847350	00	0.00	N	2	25
502	20230320	2265	2260	2315	2230	124169	283155970	00	0.00	N	2	5
503	20230317	2260	2200	2280	2200	145280	327533570	00	0.00	N	2	80
504	20230316	2180	2220	2240	2140	144597	317016380	00	0.00	N	5	-55
505	20230315	2235	2200	2265	2200	120504	270121630	00	0.00	N	2	50
506	20230314	2185	2295	2305	2185	228303	505375850	00	0.00	N	5	-130
507	20230313	2315	2315	2315	2210	172453	391404360	00	0.00	N	3	0
508	20230310	2315	2300	2330	2265	186275	427977845	00	0.00	N	5	-40
509	20230309	2355	2405	2420	2315	445260	1049332165	00	0.00	N	5	-85
510	20230308	2440	2445	2455	2380	218786	531160990	00	0.00	N	5	-5
511	20230307	2445	2500	2510	2445	267039	657562885	00	0.00	N	5	-75
512	20230306	2520	2490	2535	2465	339978	848229810	00	0.00	N	2	30
513	20230303	2490	2515	2535	2480	187465	469336510	00	0.00	N	5	-25
514	20230302	2515	2575	2580	2460	352403	884182195	00	0.00	N	5	-40
515	20230228	2555	2525	2560	2505	279544	709370450	00	0.00	N	2	65
516	20230227	2490	2500	2520	2435	192078	474091890	00	0.00	N	5	-30
517	20230224	2520	2580	2590	2455	492437	1238632635	00	0.00	N	5	-70
518	20230223	2590	2600	2635	2550	350475	908421955	00	0.00	N	2	15
519	20230222	2575	2540	2615	2510	425960	1091656965	00	0.00	N	2	15
520	20230221	2560	2600	2605	2525	414647	1064545155	00	0.00	N	5	-40
521	20230220	2600	2705	2720	2545	843785	2204492490	00	0.00	N	5	-150
522	20230217	2750	2780	2880	2680	1873582	5202928825	00	0.00	N	5	-100
523	20230216	2850	2695	2930	2655	4792158	13614527010	00	0.00	N	2	160
524	20230215	2690	2840	2970	2630	3713971	10510090365	00	0.00	N	5	-100
525	20230214	2790	2600	2950	2595	6325984	17873063140	00	0.00	N	2	205
526	20230213	2585	2680	2700	2565	1089442	2844590080	00	0.00	N	5	-145
527	20230210	2730	2975	3200	2710	7060972	21207859460	00	0.00	N	5	-260
528	20230209	2990	2780	3200	2700	15491854	46874616655	00	0.00	N	2	170
529	20230208	2820	2645	2820	2625	4727349	12951816055	00	0.00	N	2	200
530	20230207	2620	2560	2680	2540	1540932	4009008015	00	0.00	N	2	100
531	20230206	2520	2655	2820	2470	8389518	22814012875	00	0.00	N	5	-80
532	20230203	2600	2645	2655	2570	519598	1354942660	00	0.00	N	5	-15
533	20230202	2615	2595	2690	2595	608620	1602489585	00	0.00	N	2	20
534	20230201	2595	2645	2675	2565	1052458	2740075510	00	0.00	N	5	-105
535	20230131	2700	2670	2840	2645	1727202	4713364605	00	0.00	N	5	-30
536	20230130	2730	2755	2805	2695	1291779	3541393955	00	0.00	N	5	-40
537	20230127	2770	2550	2960	2540	18898804	53021632735	00	0.00	N	2	270
538	20230126	2500	2595	2625	2490	1061760	2719308440	00	0.00	N	5	-60
539	20230125	2560	2710	2770	2525	7627258	20243571740	00	0.00	N	2	90
540	20230120	2470	2380	2470	2380	1069495	2752994250	00	0.00	N	2	50
541	20230119	2420	2435	2470	2355	734043	1775472150	00	0.00	N	5	-80
542	20230118	2500	2455	2540	2415	2032583	5042035005	00	0.00	N	2	50
543	20230117	2450	2580	2600	2450	2805915	7095453765	00	0.00	N	5	-95
544	20230116	2545	2150	2620	2150	21970418	54553338330	00	0.00	N	2	395
545	20230113	2150	2130	2190	2130	232077	500123660	00	0.00	N	2	25
546	20230112	2125	2145	2200	2125	412426	889605685	00	0.00	N	5	-30
547	20230111	2155	2055	2405	2055	4676139	10501844795	00	0.00	N	2	95
548	20230110	2060	2055	2065	2020	61475	125943150	00	0.00	N	2	30
549	20230109	2030	2055	2060	2010	78321	159657295	00	0.00	N	2	40
550	20230106	1990	1950	2020	1950	91028	181678785	00	0.00	N	2	20
551	20230105	1970	1980	1995	1945	69420	137124490	00	0.00	N	5	-10
552	20230104	1980	1890	1980	1840	100204	193381330	00	0.00	N	2	90
553	20230103	1890	1850	2035	1850	423019	823955350	00	0.00	N	2	15
554	20230102	1875	1920	1940	1875	89964	170726615	00	0.00	N	5	-55
555	20221229	1930	2000	2010	1925	95200	186919660	00	0.00	N	5	-100
556	20221228	2030	2035	2155	2030	350718	725459005	02	0.00	N	2	20
557	20221227	2010	1935	2045	1935	96549	192884565	00	0.00	N	2	55
558	20221226	1955	2020	2020	1955	76404	151557370	00	0.00	N	5	-65
559	20221223	2020	2080	2080	2000	86173	174563910	00	0.00	N	5	-80
560	20221222	2100	2045	2135	2045	63692	133368160	00	0.00	N	2	55
561	20221221	2045	2065	2085	2030	88839	183064595	00	0.00	N	5	-35
562	20221220	2080	2135	2155	2075	111012	233576310	00	0.00	N	5	-75
563	20221219	2155	2155	2175	2130	63719	137405020	00	0.00	N	5	-20
564	20221216	2175	2160	2185	2115	53731	116071090	00	0.00	N	2	10
565	20221215	2165	2160	2210	2155	53339	116312200	00	0.00	N	5	-20
566	20221214	2185	2135	2185	2135	77084	166432710	00	0.00	N	2	50
567	20221213	2135	2155	2185	2135	79870	172298005	00	0.00	N	5	-20
568	20221212	2155	2145	2190	2145	77089	166848610	00	0.00	N	2	15
569	20221209	2140	2110	2140	2100	74432	157632810	00	0.00	N	2	30
570	20221208	2110	2170	2170	2110	72239	153012755	00	0.00	N	5	-40
571	20221207	2150	2195	2195	2115	122013	261479820	00	0.00	N	5	-45
572	20221206	2195	2240	2240	2170	135796	298305920	00	0.00	N	5	-70
573	20221205	2265	2230	2265	2210	126619	283700970	00	0.00	N	2	40
574	20221202	2225	2295	2305	2225	143967	323548810	00	0.00	N	5	-65
575	20221201	2290	2325	2330	2260	141358	323969360	00	0.00	N	2	15
576	20221130	2275	2235	2275	2210	166806	375826410	00	0.00	N	2	40
577	20221129	2235	2235	2255	2150	195035	430197770	00	0.00	N	3	0
578	20221128	2235	2335	2335	2225	249275	562482765	00	0.00	N	5	-105
579	20221125	2340	2310	2495	2275	1805600	4330176855	00	0.00	N	2	30
580	20221124	2310	2330	2340	2275	179947	414668040	00	0.00	N	5	-30
581	20221123	2340	2260	2355	2250	320416	744320665	00	0.00	N	2	85
582	20221122	2255	2290	2380	2250	441871	1015813375	00	0.00	N	2	5
583	20221121	2250	2275	2295	2230	205516	465039200	00	0.00	N	5	-25
584	20221118	2275	2310	2370	2255	268018	619520095	00	0.00	N	5	-50
585	20221117	2325	2400	2405	2310	263096	616723480	00	0.00	N	5	-80
586	20221116	2405	2450	2455	2350	543134	1297232060	00	0.00	N	5	-45
587	20221115	2450	2530	2580	2450	2948214	7444184495	00	0.00	N	5	-15
588	20221114	2465	2410	2510	2405	1490043	3680288125	00	0.00	N	2	40
589	20221111	2425	2490	2505	2410	1748521	4306215515	00	0.00	N	2	20
590	20221110	2405	2450	2575	2390	3471453	8588151650	00	0.00	N	5	-45
591	20221109	2450	2275	2675	2230	16879696	42328869475	00	0.00	N	2	220
592	20221108	2230	1820	2290	1820	10535366	22877490100	00	0.00	N	2	415
593	20221107	1815	1810	1835	1790	86628	156914305	00	0.00	N	2	10
594	20221104	1805	1795	1810	1750	52839	94283040	00	0.00	N	2	5
595	20221103	1800	1755	1800	1750	40180	71527165	00	0.00	N	5	-10
596	20221102	1810	1825	1835	1800	50798	91968670	00	0.00	N	5	-15
597	20221101	1825	1800	1835	1775	60370	109676795	00	0.00	N	2	35
598	20221031	1790	1800	1805	1755	48679	86748335	00	0.00	N	2	10
599	20221028	1780	1780	1800	1770	42278	75272855	00	0.00	N	5	-20
600	20221027	1800	1790	1830	1765	67214	121145335	00	0.00	N	2	35
601	20221026	1765	1820	1825	1755	81762	144996590	00	0.00	N	5	-35
602	20221025	1800	1805	1840	1785	49899	90011435	00	0.00	N	3	0
603	20221024	1800	1775	1830	1775	69974	126531155	00	0.00	N	2	40
604	20221021	1760	1785	1805	1750	77515	136857440	00	0.00	N	5	-45
605	20221020	1805	1890	1955	1805	293819	553793950	00	0.00	N	5	-35
606	20221019	1840	1875	1890	1825	113031	209336000	00	0.00	N	5	-30
607	20221018	1870	1810	1920	1810	383968	717021240	00	0.00	N	2	85
608	20221017	1785	1790	1815	1735	106687	189820930	00	0.00	N	5	-25
609	20221014	1810	1750	1810	1750	79106	141198590	00	0.00	N	2	80
610	20221013	1730	1790	1795	1725	69265	120428070	00	0.00	N	5	-90
611	20221012	1820	1800	1820	1765	100502	179160620	00	0.00	N	5	-15
612	20221011	1835	1940	1940	1825	114572	212022315	00	0.00	N	5	-130
613	20221007	1965	1980	2000	1950	103300	203961435	00	0.00	N	5	-35
614	20221006	2000	1975	2045	1945	330173	661891875	00	0.00	N	2	45
615	20221005	1955	2030	2065	1895	340742	666347715	00	0.00	N	5	-70
616	20221004	2025	1860	2140	1860	1856816	3785829555	00	0.00	N	2	170
617	20220930	1855	2090	2090	1840	703762	1356949370	00	0.00	N	5	-95
618	20220929	1950	1710	2220	1710	4948014	10192488605	00	0.00	N	2	240
619	20220928	1710	1795	1820	1660	128552	223595480	00	0.00	N	5	-105
620	20220927	1815	1805	1855	1780	141200	256446885	00	0.00	N	5	-45
621	20220926	1860	2030	2055	1835	136628	260815365	00	0.00	N	5	-170
622	20220923	2030	2115	2150	2025	116791	240986490	00	0.00	N	5	-120
623	20220922	2150	2160	2200	2125	155183	334999515	00	0.00	N	5	-10
624	20220921	2160	2035	2205	2030	364143	788239155	00	0.00	N	2	80
625	20220920	2080	2055	2110	2020	70882	146857155	00	0.00	N	2	50
626	20220919	2030	2075	2075	2010	78187	158897375	00	0.00	N	5	-45
627	20220916	2075	2115	2115	2055	48174	100576480	00	0.00	N	5	-40
628	20220915	2115	2115	2130	2085	46906	98899895	00	0.00	N	3	0
629	20220914	2115	2050	2120	2045	39768	82672325	00	0.00	N	5	-20
630	20220913	2135	2095	2135	2090	30057	63852345	00	0.00	N	2	75
631	20220908	2060	2120	2150	2060	52312	109397170	00	0.00	N	5	-40
632	20220907	2100	2150	2150	2080	28535	59891090	00	0.00	N	5	-30
633	20220906	2130	2065	2130	2065	36329	76420595	00	0.00	N	2	40
634	20220905	2090	2095	2125	2060	72547	151487505	00	0.00	N	5	-25
635	20220902	2115	2130	2145	2100	53370	112834260	00	0.00	N	5	-15
636	20220901	2130	2190	2200	2125	88770	191246520	00	0.00	N	5	-85
637	20220831	2215	2195	2255	2170	52362	115753995	00	0.00	N	5	-10
638	20220830	2225	2230	2250	2215	35286	78861300	00	0.00	N	5	-5
639	20220829	2230	2280	2300	2220	68134	153061480	00	0.00	N	5	-110
640	20220826	2340	2350	2370	2330	39139	91745325	00	0.00	N	5	-10
641	20220825	2350	2300	2375	2300	53552	125182595	00	0.00	N	2	40
642	20220824	2310	2270	2325	2260	36394	83207775	00	0.00	N	2	40
643	20220823	2270	2290	2320	2250	68547	156061895	00	0.00	N	5	-60
644	20220822	2330	2400	2420	2325	59592	140560030	00	0.00	N	5	-100
645	20220819	2430	2490	2490	2430	65062	159841395	00	0.00	N	5	-25
646	20220818	2455	2410	2455	2395	64211	155355810	00	0.00	N	2	35
647	20220817	2420	2450	2450	2415	58387	141604870	00	0.00	N	5	-45
648	20220816	2465	2485	2495	2425	79735	196175920	00	0.00	N	5	-20
649	20220812	2485	2445	2520	2440	101235	250303080	00	0.00	N	2	40
650	20220811	2445	2415	2455	2415	38800	94519845	00	0.00	N	2	40
651	20220810	2405	2470	2470	2400	49499	119915025	00	0.00	N	5	-60
652	20220809	2465	2480	2495	2435	33351	82142935	00	0.00	N	5	-15
653	20220808	2480	2475	2490	2465	46659	115623250	00	0.00	N	2	10
654	20220805	2470	2465	2490	2460	43729	108066865	00	0.00	N	2	10
655	20220804	2460	2460	2460	2440	38335	93959705	00	0.00	N	2	15
656	20220803	2445	2420	2475	2415	62177	151513230	00	0.00	N	3	0
657	20220802	2445	2500	2500	2395	54152	131832910	00	0.00	N	5	-30
658	20220801	2475	2440	2475	2435	40617	99891880	00	0.00	N	2	25
659	20220729	2450	2460	2500	2440	84245	208278065	00	0.00	N	5	-10
660	20220728	2460	2475	2505	2445	96596	238522890	00	0.00	N	2	20
661	20220727	2440	2410	2460	2405	77540	189016885	00	0.00	N	2	35
662	20220726	2405	2390	2425	2360	29253	70340690	00	0.00	N	2	20
663	20220725	2385	2405	2425	2365	74254	178011315	00	0.00	N	5	-5
664	20220722	2390	2470	2470	2390	80032	194323775	00	0.00	N	5	-45
665	20220721	2435	2405	2460	2405	105096	255451585	00	0.00	N	2	30
666	20220720	2405	2335	2560	2335	1199180	2973636505	00	0.00	N	2	105
667	20220719	2300	2280	2340	2260	73837	170281415	00	0.00	N	2	40
668	20220718	2260	2245	2285	2245	42555	96523320	00	0.00	N	2	40
669	20220715	2220	2255	2275	2180	47041	104957120	00	0.00	N	5	-35
670	20220714	2255	2240	2275	2215	51122	115082265	00	0.00	N	5	-5
671	20220713	2260	2225	2270	2180	54271	121075505	00	0.00	N	3	0
672	20220712	2260	2300	2305	2175	60080	132852000	00	0.00	N	5	-20
673	20220711	2280	2285	2340	2250	73334	167866130	00	0.00	N	2	20
674	20220708	2260	2290	2295	2260	66682	151743135	00	0.00	N	3	0
675	20220707	2260	2220	2260	2210	69639	155667900	00	0.00	N	2	45
676	20220706	2215	2260	2260	2190	52687	116702145	00	0.00	N	5	-20
677	20220705	2235	2150	2235	2150	81194	178639175	00	0.00	N	2	90
678	20220704	2145	2255	2260	2080	154628	333181840	00	0.00	N	5	-115
679	20220701	2260	2295	2570	2210	1613707	3920443945	00	0.00	N	5	-45
680	20220630	2305	2370	2380	2280	55476	127632415	00	0.00	N	5	-65
681	20220629	2370	2300	2375	2300	45302	105635045	00	0.00	N	2	5
682	20220628	2365	2350	2385	2335	54072	127228710	00	0.00	N	2	10
683	20220627	2355	2255	2355	2235	81145	187003455	00	0.00	N	2	130
684	20220624	2225	2010	2225	2010	149014	321863725	00	0.00	N	2	160
685	20220623	2065	2215	2245	2055	194353	414637915	00	0.00	N	5	-185
686	20220622	2250	2405	2440	2215	162235	372013720	00	0.00	N	5	-145
687	20220621	2395	2400	2425	2375	49988	119931085	00	0.00	N	2	20
688	20220620	2375	2575	2615	2370	170654	417503100	00	0.00	N	5	-200
689	20220617	2575	2565	2590	2485	112407	285095925	00	0.00	N	5	-35
690	20220616	2610	2635	2710	2600	98659	262298355	00	0.00	N	2	10
691	20220615	2600	2750	2775	2585	203629	545370155	00	0.00	N	5	-175
692	20220614	2775	2815	2850	2720	180233	496507350	00	0.00	N	5	-80
693	20220613	2855	2960	2980	2855	274973	795270365	00	0.00	N	5	-140
694	20220610	2995	3030	3185	2990	1906114	5890895000	00	0.00	N	2	25
695	20220609	2970	2980	2980	2940	84367	250148490	00	0.00	N	3	0
696	20220608	2970	2945	3080	2945	347592	1046304155	00	0.00	N	2	25
697	20220607	2945	3000	3065	2935	225433	671686245	00	0.00	N	5	-55
698	20220603	3000	2990	3025	2985	120691	362622705	00	0.00	N	2	15
699	20220602	2985	2965	2990	2965	67606	201189130	00	0.00	N	5	-5
700	20220531	2990	2965	3005	2965	82337	245604265	00	0.00	N	2	20
701	20220530	2970	2970	2985	2960	92832	276135775	00	0.00	N	2	25
702	20220527	2945	2970	2975	2940	93842	276792110	00	0.00	N	5	-5
703	20220526	2950	2975	3000	2930	100480	298014615	00	0.00	N	5	-25
704	20220525	2975	3010	3030	2970	115562	345217790	00	0.00	N	5	-35
705	20220524	3010	3090	3090	3005	160771	487719790	00	0.00	N	5	-60
706	20220523	3070	3000	3090	2965	394682	1202367015	00	0.00	N	2	115
707	20220520	2955	2935	2970	2925	88073	259804950	00	0.00	N	2	30
708	20220519	2925	2965	2975	2920	221018	650352795	00	0.00	N	5	-100
709	20220518	3025	3035	3065	2995	165221	499322515	00	0.00	N	5	-5
710	20220517	3030	3025	3090	2990	195014	590470390	00	0.00	N	2	40
711	20220516	2990	3010	3035	2980	113411	340057510	00	0.00	N	5	-10