33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 45737 |
| 3 | 20240214 | 184100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20240214 | 184000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20240214 | 183900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20240214 | 183800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20240214 | 183700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20240214 | 183600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20240214 | 183500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20240214 | 183400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20240214 | 183300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20240214 | 183200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20240214 | 183100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20240214 | 183000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20240214 | 182900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20240214 | 182800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20240214 | 182700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20240214 | 182600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20240214 | 182500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20240214 | 182400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20240214 | 182300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20240214 | 182200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20240214 | 182100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20240214 | 182000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20240214 | 181900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20240214 | 181800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20240214 | 181700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20240214 | 181600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20240214 | 181500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20240214 | 181400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20240214 | 181300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20240214 | 181200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 45737 |
| 33 | 20240214 | 181100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20240214 | 181000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20240214 | 180900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20240214 | 180800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20240214 | 180700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20240214 | 180600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20240214 | 180500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20240214 | 180400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20240214 | 180300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20240214 | 180200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20240214 | 180100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20240214 | 180000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20240214 | 175900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20240214 | 175800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20240214 | 175700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20240214 | 175600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20240214 | 175500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20240214 | 175400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20240214 | 175300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20240214 | 175200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20240214 | 175100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20240214 | 175000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20240214 | 174900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20240214 | 174800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20240214 | 174700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20240214 | 174600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20240214 | 174500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20240214 | 174400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20240214 | 174300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20240214 | 174200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 45737 |
| 63 | 20240214 | 174100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20240214 | 174000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20240214 | 173900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20240214 | 173800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20240214 | 173700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20240214 | 173600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20240214 | 173500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20240214 | 173400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20240214 | 173300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20240214 | 173200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20240214 | 173100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20240214 | 173000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20240214 | 172900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20240214 | 172800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20240214 | 172700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20240214 | 172600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20240214 | 172500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20240214 | 172400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20240214 | 172300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20240214 | 172200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20240214 | 172100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20240214 | 172000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20240214 | 171900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20240214 | 171800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20240214 | 171700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20240214 | 171600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20240214 | 171500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20240214 | 171400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20240214 | 171300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20240214 | 171200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 45737 |
| 93 | 20240214 | 171100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20240214 | 171000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20240214 | 170900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20240214 | 170800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20240214 | 170700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20240214 | 170600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20240214 | 170500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20240214 | 170400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20240214 | 170300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20240214 | 170200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20240214 | 170100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20240214 | 170000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20240214 | 165900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20240214 | 165800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20240214 | 165700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20240214 | 165600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20240214 | 165500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20240214 | 165400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20240214 | 165300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20240214 | 165200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20240214 | 165100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20240214 | 165000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20240214 | 164900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20240214 | 164800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20240214 | 164700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20240214 | 164600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20240214 | 164500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20240214 | 164400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20240214 | 164300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20240214 | 164200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 45737 |
| 123 | 20240214 | 164100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20240214 | 164000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20240214 | 163900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20240214 | 163800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20240214 | 163700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20240214 | 163600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20240214 | 163500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20240214 | 163400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20240214 | 163300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20240214 | 163200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20240214 | 163100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20240214 | 163000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20240214 | 162900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20240214 | 162800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20240214 | 162700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20240214 | 162600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20240214 | 162500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20240214 | 162400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20240214 | 162300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20240214 | 162200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20240214 | 162100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20240214 | 162000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20240214 | 161900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20240214 | 161800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20240214 | 161700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20240214 | 161600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20240214 | 161500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20240214 | 161400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20240214 | 161300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20240214 | 161200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 45737 |
| 153 | 20240214 | 161100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20240214 | 161000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20240214 | 160900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20240214 | 160800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20240214 | 160700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20240214 | 160600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20240214 | 160500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20240214 | 160400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20240214 | 160300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20240214 | 160200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20240214 | 160100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20240214 | 160000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20240214 | 155900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20240214 | 155800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20240214 | 155700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20240214 | 155600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20240214 | 155500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20240214 | 155400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20240214 | 155300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20240214 | 155200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20240214 | 155100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20240214 | 155000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20240214 | 154900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20240214 | 154800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20240214 | 154700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20240214 | 154600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20240214 | 154500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20240214 | 154400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20240214 | 154300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20240214 | 154200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 45737 |
| 183 | 20240214 | 154100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20240214 | 154000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20240214 | 153900 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20240214 | 153800 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20240214 | 153700 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20240214 | 153600 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240214 | 153500 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240214 | 153400 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240214 | 153300 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240214 | 153200 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240214 | 153100 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20240214 | 153000 | 130532478440 | 15190 | 15190 | 15190 | 15190 | 45737 |
| 195 | 20240214 | 152900 | 129837733410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20240214 | 152800 | 129837733410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20240214 | 152700 | 129837733410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20240214 | 152600 | 129837733410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20240214 | 152500 | 129837733410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20240214 | 152400 | 129837733410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20240214 | 152300 | 129837733410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20240214 | 152200 | 129837733410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20240214 | 152100 | 129837733410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20240214 | 152000 | 129837733410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20240214 | 151900 | 129837733410 | 15190 | 15170 | 15190 | 15160 | 12949 |
| 206 | 20240214 | 151800 | 129641308300 | 15170 | 15200 | 15210 | 15160 | 11293 |
| 207 | 20240214 | 151700 | 129469803990 | 15200 | 15140 | 15220 | 15140 | 11397 |
| 208 | 20240214 | 151600 | 129296842330 | 15150 | 15150 | 15160 | 15130 | 7852 |
| 209 | 20240214 | 151500 | 129177919460 | 15150 | 15220 | 15220 | 15150 | 10091 |
| 210 | 20240214 | 151400 | 129024734400 | 15220 | 15160 | 15220 | 15150 | 13527 |
| 211 | 20240214 | 151300 | 128819339260 | 15160 | 15110 | 15170 | 15100 | 12013 |
| 212 | 20240214 | 151200 | 128637533120 | 15110 | 15090 | 15110 | 15080 | 8140 |
| 213 | 20240214 | 151100 | 128514643410 | 15080 | 15070 | 15090 | 15070 | 5779 |
| 214 | 20240214 | 151000 | 128427491550 | 15070 | 15070 | 15090 | 15060 | 5693 |
| 215 | 20240214 | 150900 | 128341691810 | 15070 | 15090 | 15090 | 15040 | 5507 |
| 216 | 20240214 | 150800 | 128258695570 | 15050 | 15040 | 15080 | 15020 | 7141 |
| 217 | 20240214 | 150700 | 128151235250 | 15040 | 15050 | 15050 | 15020 | 4902 |
| 218 | 20240214 | 150600 | 128077530230 | 15050 | 15060 | 15060 | 15030 | 2545 |
| 219 | 20240214 | 150500 | 128039244340 | 15060 | 15060 | 15080 | 15050 | 5437 |
| 220 | 20240214 | 150400 | 127957350620 | 15050 | 15040 | 15060 | 15040 | 2170 |
| 221 | 20240214 | 150300 | 127924701820 | 15040 | 15040 | 15060 | 15030 | 2493 |
| 222 | 20240214 | 150200 | 127887200540 | 15040 | 15070 | 15070 | 15030 | 3466 |
| 223 | 20240214 | 150100 | 127835033130 | 15070 | 15040 | 15100 | 15030 | 3383 |
| 224 | 20240214 | 150000 | 127784081910 | 15040 | 15040 | 15050 | 15020 | 2305 |
| 225 | 20240214 | 145900 | 127749433610 | 15050 | 15050 | 15070 | 15030 | 4437 |
| 226 | 20240214 | 145800 | 127682659630 | 15050 | 15030 | 15110 | 15020 | 2896 |
| 227 | 20240214 | 145700 | 127639026900 | 15060 | 15070 | 15100 | 15020 | 7115 |
| 228 | 20240214 | 145600 | 127531850020 | 15070 | 15090 | 15140 | 15070 | 7750 |
| 229 | 20240214 | 145500 | 127414764130 | 15090 | 15020 | 15110 | 15020 | 9747 |
| 230 | 20240214 | 145400 | 127267793230 | 15040 | 14980 | 15050 | 14980 | 5169 |
| 231 | 20240214 | 145300 | 127190173090 | 14980 | 14960 | 15000 | 14950 | 3061 |
| 232 | 20240214 | 145200 | 127144289860 | 14960 | 14990 | 15000 | 14950 | 1979 |
| 233 | 20240214 | 145100 | 127114675730 | 14970 | 14980 | 15000 | 14940 | 6141 |
| 234 | 20240214 | 145000 | 127022797280 | 14990 | 14980 | 15030 | 14980 | 2179 |
| 235 | 20240214 | 144900 | 126990115600 | 14980 | 14980 | 14990 | 14970 | 2469 |
| 236 | 20240214 | 144800 | 126953131580 | 14980 | 15030 | 15030 | 14980 | 2405 |
| 237 | 20240214 | 144700 | 126917068880 | 15030 | 14980 | 15030 | 14970 | 3483 |
| 238 | 20240214 | 144600 | 126864827030 | 14980 | 14970 | 15030 | 14950 | 2164 |
| 239 | 20240214 | 144500 | 126832424490 | 15030 | 14950 | 15050 | 14930 | 8589 |
| 240 | 20240214 | 144400 | 126703831360 | 14950 | 14970 | 14980 | 14950 | 3689 |
| 241 | 20240214 | 144300 | 126648662660 | 14970 | 14980 | 15010 | 14960 | 2500 |
| 242 | 20240214 | 144200 | 126611217800 | 14980 | 15010 | 15020 | 14980 | 2635 |
| 243 | 20240214 | 144100 | 126571710550 | 15010 | 14990 | 15020 | 14990 | 1265 |
| 244 | 20240214 | 144000 | 126552726610 | 14990 | 14950 | 15010 | 14950 | 1417 |
| 245 | 20240214 | 143900 | 126531508470 | 14940 | 14940 | 14960 | 14930 | 2465 |
| 246 | 20240214 | 143800 | 126494673550 | 14940 | 15010 | 15010 | 14940 | 1885 |
| 247 | 20240214 | 143700 | 126466454060 | 15010 | 15020 | 15030 | 15000 | 3506 |
| 248 | 20240214 | 143600 | 126413793900 | 15020 | 14910 | 15070 | 14910 | 6804 |
| 249 | 20240214 | 143500 | 126312007520 | 14920 | 15000 | 15010 | 14910 | 16699 |
| 250 | 20240214 | 143400 | 126062146390 | 15000 | 15030 | 15030 | 15000 | 3836 |
| 251 | 20240214 | 143300 | 126004556330 | 15030 | 15040 | 15050 | 15020 | 2701 |
| 252 | 20240214 | 143200 | 125963953770 | 15040 | 15060 | 15070 | 15030 | 2334 |
| 253 | 20240214 | 143100 | 125928817930 | 15070 | 15050 | 15070 | 15030 | 2816 |
| 254 | 20240214 | 143000 | 125886458130 | 15050 | 15050 | 15070 | 15040 | 1195 |
| 255 | 20240214 | 142900 | 125868470960 | 15050 | 15040 | 15070 | 15010 | 2525 |
| 256 | 20240214 | 142800 | 125830533310 | 15040 | 15080 | 15140 | 15020 | 2723 |
| 257 | 20240214 | 142700 | 125789437620 | 15080 | 15010 | 15080 | 15000 | 5075 |
| 258 | 20240214 | 142600 | 125713215760 | 15000 | 15010 | 15070 | 15000 | 6954 |
| 259 | 20240214 | 142500 | 125608756170 | 15010 | 15020 | 15080 | 15010 | 2184 |
| 260 | 20240214 | 142400 | 125575932520 | 15020 | 15020 | 15060 | 15010 | 6146 |
| 261 | 20240214 | 142300 | 125483616110 | 15020 | 15050 | 15050 | 15020 | 3004 |
| 262 | 20240214 | 142200 | 125438466000 | 15040 | 15070 | 15070 | 15040 | 7836 |
| 263 | 20240214 | 142100 | 125320544010 | 15070 | 15100 | 15100 | 15070 | 3168 |
| 264 | 20240214 | 142000 | 125272753810 | 15100 | 15090 | 15110 | 15090 | 1310 |
| 265 | 20240214 | 141900 | 125252975600 | 15090 | 15100 | 15110 | 15090 | 1253 |
| 266 | 20240214 | 141800 | 125234057020 | 15100 | 15100 | 15120 | 15090 | 3310 |
| 267 | 20240214 | 141700 | 125184078320 | 15110 | 15130 | 15130 | 15100 | 1596 |
| 268 | 20240214 | 141600 | 125159953420 | 15130 | 15120 | 15140 | 15120 | 1576 |
| 269 | 20240214 | 141500 | 125136106810 | 15110 | 15130 | 15140 | 15110 | 2597 |
| 270 | 20240214 | 141400 | 125096836630 | 15130 | 15150 | 15150 | 15120 | 4049 |
| 271 | 20240214 | 141300 | 125035550770 | 15150 | 15110 | 15150 | 15110 | 2716 |
| 272 | 20240214 | 141200 | 124994439170 | 15100 | 15080 | 15100 | 15060 | 3049 |
| 273 | 20240214 | 141100 | 124948463070 | 15080 | 15060 | 15080 | 15050 | 4050 |
| 274 | 20240214 | 141000 | 124887494370 | 15060 | 15090 | 15100 | 15050 | 5873 |
| 275 | 20240214 | 140900 | 124798962050 | 15090 | 15130 | 15150 | 15090 | 4546 |
| 276 | 20240214 | 140800 | 124730232590 | 15140 | 15160 | 15160 | 15110 | 4954 |
| 277 | 20240214 | 140700 | 124655295830 | 15150 | 15130 | 15160 | 15120 | 7951 |
| 278 | 20240214 | 140600 | 124534855640 | 15130 | 15080 | 15150 | 15080 | 6413 |
| 279 | 20240214 | 140500 | 124437952340 | 15080 | 15090 | 15100 | 15080 | 3842 |
| 280 | 20240214 | 140400 | 124379994520 | 15090 | 15070 | 15090 | 15070 | 3709 |
| 281 | 20240214 | 140300 | 124324076610 | 15070 | 15080 | 15090 | 15070 | 2127 |
| 282 | 20240214 | 140200 | 124292012130 | 15080 | 15090 | 15090 | 15070 | 3161 |
| 283 | 20240214 | 140100 | 124244344240 | 15090 | 15110 | 15120 | 15080 | 10541 |
| 284 | 20240214 | 140000 | 124085196940 | 15100 | 15060 | 15120 | 15060 | 12969 |
| 285 | 20240214 | 135900 | 123889418620 | 15070 | 15040 | 15070 | 15040 | 3210 |
| 286 | 20240214 | 135800 | 123841091230 | 15040 | 15040 | 15060 | 15020 | 5437 |
| 287 | 20240214 | 135700 | 123759305760 | 15030 | 15000 | 15040 | 15000 | 1760 |
| 288 | 20240214 | 135600 | 123732855160 | 15000 | 15000 | 15030 | 14990 | 5372 |
| 289 | 20240214 | 135500 | 123652236650 | 15020 | 14990 | 15030 | 14990 | 2296 |
| 290 | 20240214 | 135400 | 123617767980 | 14990 | 14960 | 15000 | 14960 | 2483 |
| 291 | 20240214 | 135300 | 123580571950 | 14960 | 15040 | 15060 | 14960 | 10365 |
| 292 | 20240214 | 135200 | 123424832930 | 15040 | 15010 | 15050 | 15010 | 5442 |
| 293 | 20240214 | 135100 | 123343068520 | 15020 | 14900 | 15020 | 14890 | 6367 |
| 294 | 20240214 | 135000 | 123247837300 | 14910 | 14940 | 14940 | 14880 | 9942 |
| 295 | 20240214 | 134900 | 123099604740 | 14930 | 14920 | 14940 | 14900 | 5209 |
| 296 | 20240214 | 134800 | 123021884650 | 14940 | 15040 | 15040 | 14880 | 20184 |
| 297 | 20240214 | 134700 | 122720178380 | 15040 | 15000 | 15040 | 15000 | 3700 |
| 298 | 20240214 | 134600 | 122664601090 | 15000 | 15010 | 15010 | 14980 | 7165 |
| 299 | 20240214 | 134500 | 122557131470 | 15010 | 15020 | 15050 | 15010 | 15550 |
| 300 | 20240214 | 134400 | 122323408520 | 15020 | 14970 | 15030 | 14940 | 8097 |
| 301 | 20240214 | 134300 | 122201960880 | 14930 | 14900 | 14990 | 14850 | 10617 |
| 302 | 20240214 | 134200 | 122043393770 | 14900 | 14960 | 14960 | 14810 | 48595 |
| 303 | 20240214 | 134100 | 121320009400 | 14960 | 15000 | 15010 | 14960 | 7468 |
| 304 | 20240214 | 134000 | 121208090100 | 15000 | 15000 | 15040 | 15000 | 5157 |
| 305 | 20240214 | 133900 | 121130692520 | 15000 | 15050 | 15050 | 14980 | 8653 |
| 306 | 20240214 | 133800 | 121000887420 | 15050 | 15000 | 15070 | 15000 | 8728 |
| 307 | 20240214 | 133700 | 120869633930 | 15000 | 15020 | 15020 | 14970 | 12035 |
| 308 | 20240214 | 133600 | 120689313720 | 15000 | 15060 | 15070 | 14970 | 45287 |
| 309 | 20240214 | 133500 | 120009377190 | 15070 | 15070 | 15090 | 15050 | 8221 |
| 310 | 20240214 | 133400 | 119885520040 | 15070 | 15090 | 15100 | 15060 | 6486 |
| 311 | 20240214 | 133300 | 119787732320 | 15100 | 15090 | 15160 | 15070 | 8861 |
| 312 | 20240214 | 133200 | 119654037060 | 15090 | 15150 | 15150 | 15070 | 11752 |
| 313 | 20240214 | 133100 | 119476599580 | 15130 | 15130 | 15190 | 15130 | 8171 |
| 314 | 20240214 | 133000 | 119352837390 | 15110 | 15170 | 15170 | 15090 | 16218 |
| 315 | 20240214 | 132900 | 119107603840 | 15170 | 15250 | 15280 | 15070 | 42078 |
| 316 | 20240214 | 132800 | 118469677650 | 15250 | 15270 | 15300 | 15250 | 6235 |
| 317 | 20240214 | 132700 | 118374484330 | 15270 | 15270 | 15290 | 15260 | 2474 |
| 318 | 20240214 | 132600 | 118336701540 | 15260 | 15290 | 15290 | 15240 | 5450 |
| 319 | 20240214 | 132500 | 118253570330 | 15250 | 15250 | 15330 | 15250 | 8384 |
| 320 | 20240214 | 132400 | 118125526720 | 15260 | 15250 | 15280 | 15250 | 2973 |
| 321 | 20240214 | 132300 | 118080153420 | 15260 | 15250 | 15280 | 15240 | 5291 |
| 322 | 20240214 | 132200 | 117999414560 | 15250 | 15280 | 15280 | 15240 | 7453 |
| 323 | 20240214 | 132100 | 117885701330 | 15280 | 15330 | 15340 | 15240 | 6606 |
| 324 | 20240214 | 132000 | 117784795330 | 15340 | 15330 | 15350 | 15300 | 10886 |
| 325 | 20240214 | 131900 | 117617917590 | 15330 | 15260 | 15330 | 15260 | 6918 |
| 326 | 20240214 | 131800 | 117512165510 | 15260 | 15260 | 15270 | 15220 | 5497 |
| 327 | 20240214 | 131700 | 117428367400 | 15250 | 15290 | 15300 | 15230 | 14316 |
| 328 | 20240214 | 131600 | 117209975380 | 15290 | 15350 | 15350 | 15240 | 19244 |
| 329 | 20240214 | 131500 | 116916017990 | 15350 | 15390 | 15390 | 15320 | 8158 |
| 330 | 20240214 | 131400 | 116790769260 | 15380 | 15370 | 15390 | 15350 | 6337 |
| 331 | 20240214 | 131300 | 116693393980 | 15370 | 15320 | 15390 | 15310 | 8398 |
| 332 | 20240214 | 131200 | 116564531650 | 15320 | 15340 | 15350 | 15320 | 8718 |
| 333 | 20240214 | 131100 | 116430898750 | 15340 | 15330 | 15390 | 15290 | 18843 |
| 334 | 20240214 | 131000 | 116142132350 | 15330 | 15440 | 15500 | 15300 | 59675 |
| 335 | 20240214 | 130900 | 115223987870 | 15430 | 15530 | 15550 | 15430 | 16469 |
| 336 | 20240214 | 130800 | 114969094690 | 15530 | 15540 | 15580 | 15520 | 9286 |
| 337 | 20240214 | 130700 | 114824651030 | 15530 | 15530 | 15550 | 15520 | 6905 |
| 338 | 20240214 | 130600 | 114717417930 | 15540 | 15590 | 15590 | 15520 | 6111 |
| 339 | 20240214 | 130500 | 114622370380 | 15570 | 15580 | 15600 | 15530 | 7311 |
| 340 | 20240214 | 130400 | 114508413290 | 15570 | 15510 | 15640 | 15460 | 30109 |
| 341 | 20240214 | 130300 | 114041514580 | 15500 | 15670 | 15670 | 15500 | 36726 |
| 342 | 20240214 | 130200 | 113470059210 | 15670 | 15720 | 15720 | 15660 | 5952 |
| 343 | 20240214 | 130100 | 113376685670 | 15710 | 15680 | 15730 | 15670 | 7852 |
| 344 | 20240214 | 130000 | 113253342140 | 15690 | 15650 | 15690 | 15640 | 2479 |
| 345 | 20240214 | 125900 | 113214501780 | 15650 | 15630 | 15650 | 15620 | 3490 |
| 346 | 20240214 | 125800 | 113159925710 | 15620 | 15670 | 15670 | 15610 | 5849 |
| 347 | 20240214 | 125700 | 113068481590 | 15670 | 15710 | 15710 | 15660 | 4377 |
| 348 | 20240214 | 125600 | 112999802470 | 15700 | 15680 | 15710 | 15660 | 5538 |
| 349 | 20240214 | 125500 | 112912956030 | 15680 | 15700 | 15700 | 15610 | 12930 |
| 350 | 20240214 | 125400 | 112710528290 | 15690 | 15740 | 15750 | 15690 | 8193 |
| 351 | 20240214 | 125300 | 112581737840 | 15760 | 15760 | 15780 | 15740 | 7482 |
| 352 | 20240214 | 125200 | 112463831580 | 15760 | 15810 | 15820 | 15760 | 5620 |
| 353 | 20240214 | 125100 | 112375118000 | 15820 | 15770 | 15830 | 15730 | 5900 |
| 354 | 20240214 | 125000 | 112282065560 | 15770 | 15740 | 15800 | 15730 | 7731 |
| 355 | 20240214 | 124900 | 112160239630 | 15760 | 15760 | 15770 | 15600 | 20093 |
| 356 | 20240214 | 124800 | 111845445470 | 15740 | 15840 | 15840 | 15740 | 8017 |
| 357 | 20240214 | 124700 | 111718905230 | 15840 | 15820 | 15840 | 15810 | 4621 |
| 358 | 20240214 | 124600 | 111645798100 | 15820 | 15870 | 15870 | 15810 | 4043 |
| 359 | 20240214 | 124500 | 111581768300 | 15810 | 15890 | 15910 | 15800 | 5928 |
| 360 | 20240214 | 124400 | 111487860020 | 15890 | 15940 | 15950 | 15840 | 13085 |
| 361 | 20240214 | 124300 | 111279735400 | 15940 | 15880 | 16000 | 15850 | 21121 |
| 362 | 20240214 | 124200 | 110943277310 | 15880 | 15760 | 15890 | 15760 | 8521 |
| 363 | 20240214 | 124100 | 110808535010 | 15800 | 15830 | 15830 | 15740 | 9145 |
| 364 | 20240214 | 124000 | 110664258750 | 15800 | 15780 | 15840 | 15780 | 9303 |
| 365 | 20240214 | 123900 | 110517187300 | 15790 | 15840 | 15850 | 15760 | 16265 |
| 366 | 20240214 | 123800 | 110260277040 | 15850 | 15820 | 15870 | 15780 | 16155 |
| 367 | 20240214 | 123700 | 110004743200 | 15820 | 15900 | 15920 | 15630 | 47197 |
| 368 | 20240214 | 123600 | 109259031070 | 15910 | 15910 | 15990 | 15890 | 22304 |
| 369 | 20240214 | 123500 | 108903812640 | 15910 | 16060 | 16070 | 15910 | 23931 |
| 370 | 20240214 | 123400 | 108521116960 | 16060 | 16010 | 16060 | 16010 | 9788 |
| 371 | 20240214 | 123300 | 108364254190 | 16020 | 16110 | 16110 | 16000 | 32521 |
| 372 | 20240214 | 123200 | 107842760060 | 16070 | 16240 | 16300 | 16070 | 22295 |
| 373 | 20240214 | 123100 | 107482297200 | 16250 | 16120 | 16250 | 16120 | 23243 |
| 374 | 20240214 | 123000 | 107107002270 | 16160 | 16160 | 16160 | 16160 | 0 |
| 375 | 20240214 | 122900 | 107107002270 | 16160 | 16230 | 16230 | 16160 | 17303 |
| 376 | 20240214 | 122800 | 106826917100 | 16230 | 16420 | 16420 | 16230 | 35016 |
| 377 | 20240214 | 122700 | 106255753020 | 16420 | 16440 | 16450 | 16420 | 6428 |
| 378 | 20240214 | 122600 | 106150140210 | 16450 | 16470 | 16480 | 16450 | 4113 |
| 379 | 20240214 | 122500 | 106082446960 | 16470 | 16480 | 16500 | 16460 | 2562 |
| 380 | 20240214 | 122400 | 106040242150 | 16470 | 16510 | 16510 | 16450 | 2386 |
| 381 | 20240214 | 122300 | 106000938080 | 16510 | 16460 | 16520 | 16460 | 2704 |
| 382 | 20240214 | 122200 | 105956296840 | 16460 | 16460 | 16490 | 16450 | 2645 |
| 383 | 20240214 | 122100 | 105912770600 | 16450 | 16460 | 16510 | 16450 | 1890 |
| 384 | 20240214 | 122000 | 105881651800 | 16470 | 16470 | 16480 | 16460 | 7226 |
| 385 | 20240214 | 121900 | 105762670290 | 16470 | 16490 | 16500 | 16470 | 3161 |
| 386 | 20240214 | 121800 | 105710584390 | 16490 | 16490 | 16510 | 16480 | 1692 |
| 387 | 20240214 | 121700 | 105682676820 | 16480 | 16490 | 16490 | 16460 | 4527 |
| 388 | 20240214 | 121600 | 105608112670 | 16490 | 16490 | 16500 | 16470 | 3716 |
| 389 | 20240214 | 121500 | 105546859290 | 16490 | 16490 | 16490 | 16470 | 3446 |
| 390 | 20240214 | 121400 | 105490056450 | 16490 | 16460 | 16500 | 16460 | 3036 |
| 391 | 20240214 | 121300 | 105440000760 | 16490 | 16550 | 16550 | 16460 | 5246 |
| 392 | 20240214 | 121200 | 105353399110 | 16550 | 16640 | 16650 | 16550 | 6304 |
| 393 | 20240214 | 121100 | 105248782830 | 16640 | 16650 | 16650 | 16630 | 2176 |
| 394 | 20240214 | 121000 | 105212574230 | 16650 | 16640 | 16650 | 16640 | 502 |
| 395 | 20240214 | 120900 | 105204218490 | 16670 | 16630 | 16700 | 16590 | 4667 |
| 396 | 20240214 | 120800 | 105126387360 | 16650 | 16640 | 16690 | 16580 | 4227 |
| 397 | 20240214 | 120700 | 105055966190 | 16630 | 16610 | 16640 | 16580 | 1977 |
| 398 | 20240214 | 120600 | 105023153080 | 16610 | 16590 | 16620 | 16570 | 2951 |
| 399 | 20240214 | 120500 | 104974198830 | 16600 | 16600 | 16620 | 16580 | 2093 |
| 400 | 20240214 | 120400 | 104939465460 | 16610 | 16610 | 16640 | 16590 | 4704 |
| 401 | 20240214 | 120300 | 104861343020 | 16600 | 16680 | 16690 | 16570 | 5557 |
| 402 | 20240214 | 120200 | 104768896050 | 16680 | 16540 | 16700 | 16510 | 9022 |
| 403 | 20240214 | 120100 | 104618879580 | 16510 | 16470 | 16550 | 16450 | 6605 |
| 404 | 20240214 | 120000 | 104510079520 | 16450 | 16450 | 16470 | 16430 | 3041 |
| 405 | 20240214 | 115900 | 104460061040 | 16440 | 16460 | 16460 | 16430 | 9256 |
| 406 | 20240214 | 115800 | 104307866480 | 16460 | 16510 | 16510 | 16450 | 6313 |
| 407 | 20240214 | 115700 | 104203864680 | 16500 | 16570 | 16570 | 16500 | 3140 |
| 408 | 20240214 | 115600 | 104151956660 | 16570 | 16500 | 16570 | 16490 | 6106 |
| 409 | 20240214 | 115500 | 104051112910 | 16510 | 16510 | 16520 | 16500 | 2535 |
| 410 | 20240214 | 115400 | 104009265630 | 16510 | 16500 | 16530 | 16490 | 919 |
| 411 | 20240214 | 115300 | 103994100670 | 16500 | 16490 | 16510 | 16480 | 2976 |
| 412 | 20240214 | 115200 | 103945025410 | 16510 | 16470 | 16510 | 16460 | 4552 |
| 413 | 20240214 | 115100 | 103870028490 | 16470 | 16540 | 16540 | 16460 | 10684 |
| 414 | 20240214 | 115000 | 103693835850 | 16540 | 16560 | 16560 | 16500 | 4732 |
| 415 | 20240214 | 114900 | 103615682960 | 16570 | 16560 | 16570 | 16500 | 6798 |
| 416 | 20240214 | 114800 | 103503319120 | 16570 | 16540 | 16650 | 16500 | 6264 |
| 417 | 20240214 | 114700 | 103399750200 | 16530 | 16660 | 16660 | 16530 | 9934 |
| 418 | 20240214 | 114600 | 103234897630 | 16670 | 16660 | 16690 | 16650 | 2400 |
| 419 | 20240214 | 114500 | 103194929690 | 16660 | 16670 | 16700 | 16660 | 2064 |
| 420 | 20240214 | 114400 | 103160533000 | 16670 | 16680 | 16730 | 16670 | 2316 |
| 421 | 20240214 | 114300 | 103121890680 | 16680 | 16680 | 16700 | 16670 | 3731 |
| 422 | 20240214 | 114200 | 103059668130 | 16700 | 16680 | 16700 | 16650 | 1646 |
| 423 | 20240214 | 114100 | 103032221500 | 16680 | 16630 | 16680 | 16630 | 2320 |
| 424 | 20240214 | 114000 | 102993613510 | 16630 | 16660 | 16660 | 16630 | 6954 |
| 425 | 20240214 | 113900 | 102877860910 | 16650 | 16690 | 16690 | 16650 | 7324 |
| 426 | 20240214 | 113800 | 102755753560 | 16700 | 16700 | 16730 | 16690 | 2115 |
| 427 | 20240214 | 113700 | 102720439460 | 16700 | 16750 | 16760 | 16700 | 4141 |
| 428 | 20240214 | 113600 | 102651227320 | 16760 | 16730 | 16780 | 16730 | 1007 |
| 429 | 20240214 | 113500 | 102634360720 | 16730 | 16730 | 16760 | 16700 | 2205 |
| 430 | 20240214 | 113400 | 102597501800 | 16730 | 16710 | 16770 | 16710 | 2673 |
| 431 | 20240214 | 113300 | 102552791410 | 16710 | 16720 | 16730 | 16700 | 2835 |
| 432 | 20240214 | 113200 | 102505412840 | 16720 | 16740 | 16750 | 16720 | 3317 |
| 433 | 20240214 | 113100 | 102449918830 | 16740 | 16770 | 16770 | 16740 | 4366 |
| 434 | 20240214 | 113000 | 102376772060 | 16770 | 16770 | 16790 | 16770 | 902 |
| 435 | 20240214 | 112900 | 102361637290 | 16770 | 16770 | 16770 | 16740 | 2493 |
| 436 | 20240214 | 112800 | 102319865040 | 16760 | 16780 | 16780 | 16750 | 2474 |
| 437 | 20240214 | 112700 | 102278397990 | 16760 | 16790 | 16800 | 16740 | 4009 |
| 438 | 20240214 | 112600 | 102211155080 | 16790 | 16790 | 16790 | 16710 | 6995 |
| 439 | 20240214 | 112500 | 102093979390 | 16790 | 16800 | 16840 | 16790 | 10144 |
| 440 | 20240214 | 112400 | 101923350290 | 16790 | 16750 | 16820 | 16750 | 3397 |
| 441 | 20240214 | 112300 | 101866304420 | 16750 | 16790 | 16790 | 16750 | 3505 |
| 442 | 20240214 | 112200 | 101807526900 | 16790 | 16820 | 16840 | 16750 | 5043 |
| 443 | 20240214 | 112100 | 101722816330 | 16840 | 16740 | 16870 | 16710 | 9381 |
| 444 | 20240214 | 112000 | 101565046510 | 16740 | 16720 | 16760 | 16700 | 1699 |
| 445 | 20240214 | 111900 | 101536626950 | 16720 | 16760 | 16770 | 16690 | 1913 |
| 446 | 20240214 | 111800 | 101504601360 | 16750 | 16680 | 16780 | 16670 | 4150 |
| 447 | 20240214 | 111700 | 101435132580 | 16690 | 16670 | 16760 | 16670 | 4238 |
| 448 | 20240214 | 111600 | 101364309870 | 16660 | 16720 | 16830 | 16650 | 10761 |
| 449 | 20240214 | 111500 | 101183901480 | 16700 | 16570 | 16710 | 16550 | 6993 |
| 450 | 20240214 | 111400 | 101067671960 | 16560 | 16640 | 16650 | 16560 | 8658 |
| 451 | 20240214 | 111300 | 100923850830 | 16640 | 16670 | 16680 | 16640 | 4099 |
| 452 | 20240214 | 111200 | 100855572390 | 16670 | 16700 | 16710 | 16660 | 6481 |
| 453 | 20240214 | 111100 | 100747454730 | 16690 | 16690 | 16740 | 16690 | 6342 |
| 454 | 20240214 | 111000 | 100641479940 | 16690 | 16700 | 16760 | 16690 | 7397 |
| 455 | 20240214 | 110900 | 100517856220 | 16710 | 16610 | 16740 | 16610 | 11019 |
| 456 | 20240214 | 110800 | 100334069170 | 16620 | 16520 | 16670 | 16510 | 11078 |
| 457 | 20240214 | 110700 | 100150283120 | 16520 | 16480 | 16540 | 16440 | 15540 |
| 458 | 20240214 | 110600 | 99894252810 | 16480 | 16530 | 16590 | 16460 | 23357 |
| 459 | 20240214 | 110500 | 99508573420 | 16530 | 16680 | 16680 | 16530 | 19803 |
| 460 | 20240214 | 110400 | 99179755590 | 16680 | 16730 | 16760 | 16670 | 10574 |
| 461 | 20240214 | 110300 | 99003294790 | 16730 | 16700 | 16750 | 16670 | 5939 |
| 462 | 20240214 | 110200 | 98904078950 | 16690 | 16730 | 16730 | 16660 | 10213 |
| 463 | 20240214 | 110100 | 98733614370 | 16700 | 16810 | 16820 | 16700 | 13431 |
| 464 | 20240214 | 110000 | 98508536600 | 16820 | 16800 | 16840 | 16800 | 4901 |
| 465 | 20240214 | 105900 | 98426148850 | 16800 | 16870 | 16870 | 16800 | 5260 |
| 466 | 20240214 | 105800 | 98337646780 | 16870 | 16800 | 16870 | 16800 | 5263 |
| 467 | 20240214 | 105700 | 98249089010 | 16810 | 16810 | 16820 | 16800 | 11398 |
| 468 | 20240214 | 105600 | 98057552470 | 16810 | 16850 | 16850 | 16810 | 7274 |
| 469 | 20240214 | 105500 | 97935140960 | 16850 | 16870 | 16890 | 16830 | 7199 |
| 470 | 20240214 | 105400 | 97813822050 | 16870 | 16910 | 16920 | 16860 | 9326 |
| 471 | 20240214 | 105300 | 97656344490 | 16910 | 16890 | 16940 | 16890 | 2617 |
| 472 | 20240214 | 105200 | 97612106460 | 16890 | 16900 | 16960 | 16890 | 2477 |
| 473 | 20240214 | 105100 | 97570216240 | 16940 | 16900 | 16960 | 16880 | 6482 |
| 474 | 20240214 | 105000 | 97460654540 | 16900 | 16890 | 16930 | 16880 | 3923 |
| 475 | 20240214 | 104900 | 97394365720 | 16900 | 16920 | 16940 | 16870 | 7288 |
| 476 | 20240214 | 104800 | 97271170420 | 16930 | 16930 | 16960 | 16920 | 4971 |
| 477 | 20240214 | 104700 | 97186997700 | 16930 | 16890 | 16980 | 16890 | 3691 |
| 478 | 20240214 | 104600 | 97124459140 | 16880 | 17000 | 17040 | 16880 | 8855 |
| 479 | 20240214 | 104500 | 96973962280 | 17000 | 16950 | 17030 | 16950 | 7426 |
| 480 | 20240214 | 104400 | 96847720090 | 16970 | 16900 | 16970 | 16870 | 3784 |
| 481 | 20240214 | 104300 | 96783787420 | 16890 | 16900 | 16940 | 16860 | 3838 |
| 482 | 20240214 | 104200 | 96718894930 | 16900 | 16830 | 16910 | 16820 | 5344 |
| 483 | 20240214 | 104100 | 96628800480 | 16830 | 17040 | 17040 | 16820 | 12308 |
| 484 | 20240214 | 104000 | 96420498880 | 17050 | 16940 | 17100 | 16870 | 21893 |
| 485 | 20240214 | 103900 | 96048004380 | 16940 | 17020 | 17020 | 16940 | 5314 |
| 486 | 20240214 | 103800 | 95957656250 | 17020 | 17000 | 17030 | 16960 | 10153 |
| 487 | 20240214 | 103700 | 95785113580 | 16990 | 16960 | 17050 | 16940 | 10137 |
| 488 | 20240214 | 103600 | 95612604680 | 16960 | 16890 | 16980 | 16890 | 2565 |
| 489 | 20240214 | 103500 | 95569118370 | 16890 | 16880 | 16940 | 16860 | 4161 |
| 490 | 20240214 | 103400 | 95498819210 | 16870 | 16880 | 16900 | 16850 | 6547 |
| 491 | 20240214 | 103300 | 95388322170 | 16890 | 16990 | 17010 | 16880 | 8318 |
| 492 | 20240214 | 103200 | 95247521420 | 16990 | 17020 | 17050 | 16940 | 8009 |
| 493 | 20240214 | 103100 | 95111434410 | 17020 | 17020 | 17130 | 17000 | 8615 |
| 494 | 20240214 | 103000 | 94964649420 | 17020 | 17130 | 17140 | 17010 | 18956 |
| 495 | 20240214 | 102900 | 94640916000 | 17130 | 16910 | 17150 | 16900 | 45379 |
| 496 | 20240214 | 102800 | 93867701690 | 16910 | 16920 | 16940 | 16890 | 2669 |
| 497 | 20240214 | 102700 | 93822550140 | 16890 | 16890 | 16960 | 16880 | 4046 |
| 498 | 20240214 | 102600 | 93754059030 | 16890 | 16950 | 16970 | 16850 | 9823 |
| 499 | 20240214 | 102500 | 93587731250 | 16970 | 16870 | 16980 | 16870 | 15846 |
| 500 | 20240214 | 102400 | 93319097750 | 16890 | 16750 | 16930 | 16710 | 7481 |
| 501 | 20240214 | 102300 | 93193141830 | 16740 | 16730 | 16750 | 16660 | 10708 |
| 502 | 20240214 | 102200 | 93014388990 | 16740 | 16820 | 16820 | 16720 | 9555 |
| 503 | 20240214 | 102100 | 92854400110 | 16770 | 16910 | 16930 | 16730 | 13389 |
| 504 | 20240214 | 102000 | 92629184350 | 16910 | 16880 | 16970 | 16810 | 10262 |
| 505 | 20240214 | 101900 | 92455736770 | 16810 | 16800 | 16890 | 16740 | 13427 |
| 506 | 20240214 | 101800 | 92230315480 | 16800 | 16810 | 16830 | 16670 | 27391 |
| 507 | 20240214 | 101700 | 91771788160 | 16820 | 16870 | 16890 | 16810 | 14787 |
| 508 | 20240214 | 101600 | 91522787600 | 16850 | 16900 | 16900 | 16850 | 7558 |
| 509 | 20240214 | 101500 | 91395335760 | 16900 | 16970 | 17030 | 16890 | 9321 |
| 510 | 20240214 | 101400 | 91237268540 | 16980 | 16900 | 17120 | 16870 | 24969 |
| 511 | 20240214 | 101300 | 90812385670 | 16900 | 16920 | 16930 | 16850 | 14204 |
| 512 | 20240214 | 101200 | 90572719200 | 16910 | 16930 | 16980 | 16880 | 10213 |
| 513 | 20240214 | 101100 | 90399786570 | 16940 | 16950 | 16950 | 16830 | 19472 |
| 514 | 20240214 | 101000 | 90071482930 | 16980 | 16880 | 17040 | 16870 | 21868 |
| 515 | 20240214 | 100900 | 89700766070 | 16880 | 17180 | 17210 | 16830 | 39255 |
| 516 | 20240214 | 100800 | 89033481770 | 17180 | 17200 | 17230 | 17130 | 11361 |
| 517 | 20240214 | 100700 | 88838421230 | 17170 | 17190 | 17230 | 17090 | 15355 |
| 518 | 20240214 | 100600 | 88574967020 | 17190 | 17230 | 17270 | 17100 | 19627 |
| 519 | 20240214 | 100500 | 88237690250 | 17230 | 17370 | 17380 | 17210 | 28077 |
| 520 | 20240214 | 100400 | 87752440050 | 17380 | 17260 | 17390 | 17250 | 20216 |
| 521 | 20240214 | 100300 | 87402352680 | 17230 | 17500 | 17500 | 17230 | 65789 |
| 522 | 20240214 | 100200 | 86256601540 | 17490 | 17110 | 17500 | 17070 | 73598 |
| 523 | 20240214 | 100100 | 84978435660 | 17110 | 17010 | 17180 | 16980 | 16439 |
| 524 | 20240214 | 100000 | 84697930140 | 17010 | 17260 | 17280 | 17000 | 34816 |
| 525 | 20240214 | 095900 | 84100780950 | 17260 | 17400 | 17420 | 17110 | 38193 |
| 526 | 20240214 | 095800 | 83438785570 | 17390 | 17180 | 17460 | 17160 | 53005 |
| 527 | 20240214 | 095700 | 82518435560 | 17160 | 17420 | 17460 | 16900 | 70768 |
| 528 | 20240214 | 095600 | 81294738130 | 17410 | 17290 | 17410 | 17170 | 69629 |
| 529 | 20240214 | 095500 | 80091501990 | 17290 | 16850 | 17320 | 16850 | 74750 |
| 530 | 20240214 | 095400 | 78809330360 | 16870 | 16670 | 16880 | 16650 | 16024 |
| 531 | 20240214 | 095300 | 78540304750 | 16670 | 16750 | 16810 | 16660 | 19633 |
| 532 | 20240214 | 095200 | 78212214660 | 16820 | 16920 | 16940 | 16720 | 26035 |
| 533 | 20240214 | 095100 | 77773363440 | 16930 | 16980 | 17050 | 16900 | 45184 |
| 534 | 20240214 | 095000 | 77006039130 | 17000 | 16780 | 17000 | 16770 | 43053 |
| 535 | 20240214 | 094900 | 76278641020 | 16770 | 16660 | 16780 | 16650 | 25901 |
| 536 | 20240214 | 094800 | 75844857140 | 16660 | 16620 | 16720 | 16580 | 23617 |
| 537 | 20240214 | 094700 | 75451814180 | 16610 | 16450 | 16610 | 16420 | 25164 |
| 538 | 20240214 | 094600 | 75036981600 | 16450 | 16530 | 16580 | 16410 | 28335 |
| 539 | 20240214 | 094500 | 74569995160 | 16550 | 16710 | 16710 | 16470 | 35277 |
| 540 | 20240214 | 094400 | 73985145310 | 16710 | 16720 | 16790 | 16690 | 28006 |
| 541 | 20240214 | 094300 | 73516492740 | 16720 | 16490 | 16750 | 16460 | 33568 |
| 542 | 20240214 | 094200 | 72959580730 | 16500 | 16800 | 16820 | 16460 | 66110 |
| 543 | 20240214 | 094100 | 71860244090 | 16810 | 16850 | 16940 | 16800 | 21608 |
| 544 | 20240214 | 094000 | 71496529160 | 16800 | 16930 | 17040 | 16800 | 28419 |
| 545 | 20240214 | 093900 | 71016294290 | 16940 | 17130 | 17150 | 16830 | 26788 |
| 546 | 20240214 | 093800 | 70561479270 | 17140 | 17050 | 17210 | 17050 | 62984 |
| 547 | 20240214 | 093700 | 69481494460 | 17060 | 16790 | 17070 | 16710 | 63703 |
| 548 | 20240214 | 093600 | 68407008050 | 16800 | 16850 | 16930 | 16780 | 51452 |
| 549 | 20240214 | 093500 | 67540288480 | 16830 | 17120 | 17160 | 16770 | 92115 |
| 550 | 20240214 | 093400 | 65982212430 | 17120 | 17280 | 17290 | 17120 | 39537 |
| 551 | 20240214 | 093300 | 65301741510 | 17270 | 17110 | 17310 | 17090 | 59102 |
| 552 | 20240214 | 093200 | 64286636330 | 17110 | 17450 | 17460 | 17060 | 66445 |
| 553 | 20240214 | 093100 | 63139258990 | 17450 | 17490 | 17550 | 17450 | 45602 |
| 554 | 20240214 | 093000 | 62341303280 | 17490 | 17340 | 17530 | 17330 | 86283 |
| 555 | 20240214 | 092900 | 60834733860 | 17320 | 17860 | 17860 | 17100 | 143008 |
| 556 | 20240214 | 092800 | 58344277440 | 17850 | 17970 | 18030 | 17840 | 69805 |
| 557 | 20240214 | 092700 | 57093871840 | 17970 | 17980 | 18080 | 17850 | 129765 |
| 558 | 20240214 | 092600 | 54765775620 | 17960 | 17950 | 18100 | 17900 | 159681 |
| 559 | 20240214 | 092500 | 51891667200 | 17970 | 17970 | 17970 | 17970 | 0 |
| 560 | 20240214 | 092400 | 51891667200 | 17970 | 17970 | 17970 | 17940 | 61724 |
| 561 | 20240214 | 092300 | 50783109470 | 17960 | 17830 | 17970 | 17590 | 213211 |
| 562 | 20240214 | 092200 | 46974791590 | 17830 | 17320 | 17880 | 17270 | 243310 |
| 563 | 20240214 | 092100 | 42675130450 | 17350 | 17680 | 17750 | 17320 | 176861 |
| 564 | 20240214 | 092000 | 39573484980 | 17690 | 17260 | 17700 | 17200 | 189143 |
| 565 | 20240214 | 091900 | 36280645370 | 17260 | 16970 | 17260 | 16850 | 155304 |
| 566 | 20240214 | 091800 | 33629000140 | 17000 | 16680 | 17150 | 16680 | 251213 |
| 567 | 20240214 | 091700 | 29367295410 | 16700 | 16470 | 16700 | 16400 | 125933 |
| 568 | 20240214 | 091600 | 27282238480 | 16470 | 16270 | 16470 | 16270 | 59048 |
| 569 | 20240214 | 091500 | 26318255230 | 16270 | 16360 | 16460 | 16240 | 116380 |
| 570 | 20240214 | 091400 | 24418253260 | 16360 | 16390 | 16900 | 16270 | 296364 |
| 571 | 20240214 | 091300 | 19536326680 | 16380 | 16340 | 16410 | 16290 | 128727 |
| 572 | 20240214 | 091200 | 17432994960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 573 | 20240214 | 091100 | 17432994960 | 16230 | 15840 | 16230 | 15770 | 164073 |
| 574 | 20240214 | 091000 | 14811919370 | 15830 | 15560 | 15900 | 15470 | 174199 |
| 575 | 20240214 | 090900 | 12072694800 | 15560 | 15370 | 15650 | 15370 | 78742 |
| 576 | 20240214 | 090800 | 10853037520 | 15390 | 15180 | 15390 | 15170 | 35756 |
| 577 | 20240214 | 090700 | 10306074700 | 15180 | 15210 | 15290 | 15130 | 39735 |
| 578 | 20240214 | 090600 | 9702839770 | 15220 | 15620 | 15620 | 15160 | 82680 |
| 579 | 20240214 | 090500 | 8439238200 | 15580 | 15120 | 15730 | 15110 | 128175 |
| 580 | 20240214 | 090400 | 6458106640 | 15100 | 15140 | 15200 | 15100 | 38701 |
| 581 | 20240214 | 090300 | 5872884880 | 15150 | 15320 | 15330 | 15100 | 61691 |
| 582 | 20240214 | 090200 | 4934269660 | 15300 | 15130 | 15440 | 15070 | 135801 |
| 583 | 20240214 | 090100 | 2859931880 | 15070 | 14700 | 15220 | 14700 | 94106 |
| 584 | 20240214 | 090000 | 1443682850 | 14710 | 14760 | 14800 | 14650 | 97005 |