32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 184200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 8291 |
| 3 | 20240307 | 184100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20240307 | 184000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20240307 | 183900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20240307 | 183800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20240307 | 183700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20240307 | 183600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20240307 | 183500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20240307 | 183400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20240307 | 183300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20240307 | 183200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20240307 | 183100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20240307 | 183000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20240307 | 182900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20240307 | 182800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20240307 | 182700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20240307 | 182600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20240307 | 182500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20240307 | 182400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20240307 | 182300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20240307 | 182200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20240307 | 182100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20240307 | 182000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20240307 | 181900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20240307 | 181800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20240307 | 181700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20240307 | 181600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20240307 | 181500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20240307 | 181400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20240307 | 181300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20240307 | 181200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 8291 |
| 33 | 20240307 | 181100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20240307 | 181000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20240307 | 180900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20240307 | 180800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20240307 | 180700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20240307 | 180600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20240307 | 180500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20240307 | 180400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20240307 | 180300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20240307 | 180200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20240307 | 180100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20240307 | 180000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20240307 | 175900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20240307 | 175800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20240307 | 175700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20240307 | 175600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20240307 | 175500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20240307 | 175400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20240307 | 175300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20240307 | 175200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20240307 | 175100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20240307 | 175000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20240307 | 174900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20240307 | 174800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20240307 | 174700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20240307 | 174600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20240307 | 174500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20240307 | 174400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20240307 | 174300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20240307 | 174200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 8291 |
| 63 | 20240307 | 174100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20240307 | 174000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20240307 | 173900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20240307 | 173800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20240307 | 173700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20240307 | 173600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20240307 | 173500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20240307 | 173400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20240307 | 173300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20240307 | 173200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20240307 | 173100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20240307 | 173000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20240307 | 172900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20240307 | 172800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20240307 | 172700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20240307 | 172600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20240307 | 172500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20240307 | 172400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20240307 | 172300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20240307 | 172200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20240307 | 172100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20240307 | 172000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20240307 | 171900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20240307 | 171800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20240307 | 171700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20240307 | 171600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20240307 | 171500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20240307 | 171400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20240307 | 171300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20240307 | 171200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 8291 |
| 93 | 20240307 | 171100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20240307 | 171000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20240307 | 170900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20240307 | 170800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20240307 | 170700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20240307 | 170600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20240307 | 170500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20240307 | 170400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20240307 | 170300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20240307 | 170200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20240307 | 170100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20240307 | 170000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20240307 | 165900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20240307 | 165800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20240307 | 165700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20240307 | 165600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20240307 | 165500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20240307 | 165400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20240307 | 165300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20240307 | 165200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20240307 | 165100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20240307 | 165000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20240307 | 164900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20240307 | 164800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20240307 | 164700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20240307 | 164600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20240307 | 164500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20240307 | 164400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20240307 | 164300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20240307 | 164200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 8291 |
| 123 | 20240307 | 164100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20240307 | 164000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20240307 | 163900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20240307 | 163800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20240307 | 163700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20240307 | 163600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20240307 | 163500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20240307 | 163400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20240307 | 163300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20240307 | 163200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20240307 | 163100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20240307 | 163000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20240307 | 162900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20240307 | 162800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20240307 | 162700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20240307 | 162600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20240307 | 162500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20240307 | 162400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20240307 | 162300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20240307 | 162200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20240307 | 162100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20240307 | 162000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20240307 | 161900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20240307 | 161800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20240307 | 161700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20240307 | 161600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20240307 | 161500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20240307 | 161400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20240307 | 161300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20240307 | 161200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 8291 |
| 153 | 20240307 | 161100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20240307 | 161000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20240307 | 160900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20240307 | 160800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20240307 | 160700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20240307 | 160600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20240307 | 160500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20240307 | 160400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20240307 | 160300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20240307 | 160200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20240307 | 160100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20240307 | 160000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20240307 | 155900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20240307 | 155800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20240307 | 155700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20240307 | 155600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20240307 | 155500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20240307 | 155400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20240307 | 155300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20240307 | 155200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20240307 | 155100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20240307 | 155000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20240307 | 154900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20240307 | 154800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20240307 | 154700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20240307 | 154600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20240307 | 154500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20240307 | 154400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20240307 | 154300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20240307 | 154200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 8291 |
| 183 | 20240307 | 154100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20240307 | 154000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20240307 | 153900 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20240307 | 153800 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20240307 | 153700 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20240307 | 153600 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20240307 | 153500 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20240307 | 153400 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20240307 | 153300 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20240307 | 153200 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20240307 | 153100 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20240307 | 153000 | 12655818390 | 13980 | 13980 | 13980 | 13980 | 8291 |
| 195 | 20240307 | 152900 | 12539910210 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20240307 | 152800 | 12539910210 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20240307 | 152700 | 12539910210 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20240307 | 152600 | 12539910210 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20240307 | 152500 | 12539910210 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20240307 | 152400 | 12539910210 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20240307 | 152300 | 12539910210 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20240307 | 152200 | 12539910210 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20240307 | 152100 | 12539910210 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20240307 | 152000 | 12539910210 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20240307 | 151900 | 12539910210 | 13970 | 13920 | 13990 | 13900 | 906 |
| 206 | 20240307 | 151800 | 12527285660 | 13990 | 13950 | 14000 | 13900 | 7648 |
| 207 | 20240307 | 151700 | 12420835590 | 13950 | 13940 | 13960 | 13920 | 1578 |
| 208 | 20240307 | 151600 | 12398830880 | 13930 | 13940 | 13950 | 13930 | 5288 |
| 209 | 20240307 | 151500 | 12325140690 | 13940 | 13940 | 13940 | 13920 | 1099 |
| 210 | 20240307 | 151400 | 12309828440 | 13940 | 13910 | 13940 | 13900 | 2428 |
| 211 | 20240307 | 151300 | 12276046470 | 13910 | 13930 | 13930 | 13900 | 1260 |
| 212 | 20240307 | 151200 | 12258518910 | 13930 | 13940 | 13950 | 13910 | 1343 |
| 213 | 20240307 | 151100 | 12239809240 | 13940 | 13970 | 13980 | 13940 | 1306 |
| 214 | 20240307 | 151000 | 12221587420 | 13970 | 13950 | 14000 | 13950 | 827 |
| 215 | 20240307 | 150900 | 12210037960 | 13950 | 13960 | 14000 | 13930 | 1643 |
| 216 | 20240307 | 150800 | 12187091040 | 13970 | 13940 | 13970 | 13910 | 2000 |
| 217 | 20240307 | 150700 | 12159223800 | 13950 | 13950 | 13970 | 13930 | 1880 |
| 218 | 20240307 | 150600 | 12133019660 | 13970 | 13950 | 13970 | 13940 | 2537 |
| 219 | 20240307 | 150500 | 12097601770 | 13950 | 13980 | 13980 | 13890 | 7188 |
| 220 | 20240307 | 150400 | 11997417490 | 13980 | 13980 | 13990 | 13970 | 4071 |
| 221 | 20240307 | 150300 | 11940499950 | 13990 | 14010 | 14020 | 13980 | 1447 |
| 222 | 20240307 | 150200 | 11920249000 | 14020 | 14000 | 14020 | 13980 | 940 |
| 223 | 20240307 | 150100 | 11907097290 | 14030 | 14060 | 14060 | 14010 | 2471 |
| 224 | 20240307 | 150000 | 11872456980 | 14050 | 14110 | 14110 | 14050 | 1167 |
| 225 | 20240307 | 145900 | 11856041290 | 14120 | 14030 | 14120 | 14020 | 2815 |
| 226 | 20240307 | 145800 | 11816393080 | 14030 | 14010 | 14070 | 14010 | 1652 |
| 227 | 20240307 | 145700 | 11793199410 | 14010 | 14000 | 14020 | 14000 | 863 |
| 228 | 20240307 | 145600 | 11781110130 | 14030 | 13980 | 14050 | 13970 | 3559 |
| 229 | 20240307 | 145500 | 11731269940 | 13980 | 13950 | 13980 | 13940 | 5246 |
| 230 | 20240307 | 145400 | 11658087020 | 13940 | 13960 | 13970 | 13940 | 2907 |
| 231 | 20240307 | 145300 | 11617544890 | 13960 | 13930 | 13970 | 13920 | 2486 |
| 232 | 20240307 | 145200 | 11582883110 | 13930 | 13960 | 13960 | 13930 | 689 |
| 233 | 20240307 | 145100 | 11573278180 | 13930 | 13930 | 13950 | 13930 | 1217 |
| 234 | 20240307 | 145000 | 11556313440 | 13930 | 13940 | 13940 | 13930 | 737 |
| 235 | 20240307 | 144900 | 11546044070 | 13940 | 13940 | 13980 | 13930 | 285 |
| 236 | 20240307 | 144800 | 11542068790 | 13920 | 13940 | 13990 | 13920 | 2195 |
| 237 | 20240307 | 144700 | 11511421420 | 13940 | 13900 | 13950 | 13890 | 2941 |
| 238 | 20240307 | 144600 | 11470513920 | 13900 | 13910 | 13910 | 13890 | 1021 |
| 239 | 20240307 | 144500 | 11456323640 | 13900 | 13910 | 13920 | 13880 | 1520 |
| 240 | 20240307 | 144400 | 11435199040 | 13900 | 13920 | 13920 | 13900 | 981 |
| 241 | 20240307 | 144300 | 11421558510 | 13910 | 13920 | 13930 | 13900 | 919 |
| 242 | 20240307 | 144200 | 11408771510 | 13920 | 13900 | 13920 | 13900 | 1863 |
| 243 | 20240307 | 144100 | 11382864360 | 13910 | 13890 | 13910 | 13880 | 891 |
| 244 | 20240307 | 144000 | 11370482870 | 13890 | 13910 | 13910 | 13870 | 1543 |
| 245 | 20240307 | 143900 | 11349057580 | 13890 | 13880 | 13890 | 13880 | 1731 |
| 246 | 20240307 | 143800 | 11325029750 | 13880 | 13900 | 13920 | 13870 | 2708 |
| 247 | 20240307 | 143700 | 11287396140 | 13900 | 13890 | 13930 | 13890 | 1520 |
| 248 | 20240307 | 143600 | 11266268230 | 13890 | 13860 | 13920 | 13860 | 5712 |
| 249 | 20240307 | 143500 | 11186923050 | 13870 | 13910 | 13910 | 13870 | 5465 |
| 250 | 20240307 | 143400 | 11111038700 | 13900 | 13920 | 13930 | 13900 | 1492 |
| 251 | 20240307 | 143300 | 11090286710 | 13910 | 13920 | 13920 | 13890 | 8411 |
| 252 | 20240307 | 143200 | 10973360770 | 13920 | 13910 | 13930 | 13900 | 4223 |
| 253 | 20240307 | 143100 | 10914629590 | 13910 | 13930 | 13960 | 13900 | 5715 |
| 254 | 20240307 | 143000 | 10835108140 | 13930 | 13960 | 13970 | 13930 | 6810 |
| 255 | 20240307 | 142900 | 10740114370 | 13960 | 13970 | 13970 | 13950 | 4097 |
| 256 | 20240307 | 142800 | 10682895760 | 13980 | 13980 | 13990 | 13970 | 1515 |
| 257 | 20240307 | 142700 | 10661720520 | 13970 | 13980 | 13990 | 13970 | 1808 |
| 258 | 20240307 | 142600 | 10636444570 | 13980 | 14010 | 14010 | 13980 | 3034 |
| 259 | 20240307 | 142500 | 10593977740 | 14010 | 14010 | 14020 | 14010 | 447 |
| 260 | 20240307 | 142400 | 10587712410 | 14010 | 14000 | 14020 | 14000 | 6628 |
| 261 | 20240307 | 142300 | 10494911920 | 14000 | 14000 | 14020 | 14000 | 226 |
| 262 | 20240307 | 142200 | 10491747900 | 14000 | 14030 | 14030 | 14000 | 1993 |
| 263 | 20240307 | 142100 | 10463841030 | 14040 | 14040 | 14060 | 14020 | 291 |
| 264 | 20240307 | 142000 | 10459755640 | 14050 | 14070 | 14070 | 14050 | 828 |
| 265 | 20240307 | 141900 | 10448119230 | 14070 | 14070 | 14070 | 14070 | 27 |
| 266 | 20240307 | 141800 | 10447739340 | 14070 | 14070 | 14070 | 14040 | 510 |
| 267 | 20240307 | 141700 | 10440575330 | 14060 | 14050 | 14060 | 14000 | 382 |
| 268 | 20240307 | 141600 | 10435210000 | 14070 | 13990 | 14070 | 13990 | 6115 |
| 269 | 20240307 | 141500 | 10349567870 | 14000 | 13970 | 14000 | 13970 | 2325 |
| 270 | 20240307 | 141400 | 10317029750 | 13970 | 13970 | 13970 | 13950 | 2987 |
| 271 | 20240307 | 141300 | 10275326550 | 13960 | 13990 | 13990 | 13960 | 2973 |
| 272 | 20240307 | 141200 | 10233792550 | 14000 | 14020 | 14020 | 13990 | 309 |
| 273 | 20240307 | 141100 | 10229466040 | 14000 | 14010 | 14010 | 14000 | 3318 |
| 274 | 20240307 | 141000 | 10183013150 | 14010 | 14020 | 14020 | 14010 | 1275 |
| 275 | 20240307 | 140900 | 10165148500 | 14020 | 14020 | 14030 | 14010 | 148 |
| 276 | 20240307 | 140800 | 10163073430 | 14010 | 14040 | 14050 | 14010 | 1710 |
| 277 | 20240307 | 140700 | 10139084760 | 14040 | 14050 | 14050 | 14040 | 1455 |
| 278 | 20240307 | 140600 | 10118648150 | 14060 | 14070 | 14080 | 14060 | 921 |
| 279 | 20240307 | 140500 | 10105689910 | 14070 | 14070 | 14080 | 14060 | 553 |
| 280 | 20240307 | 140400 | 10097905770 | 14060 | 14080 | 14090 | 14050 | 1426 |
| 281 | 20240307 | 140300 | 10077859280 | 14060 | 14050 | 14090 | 14050 | 852 |
| 282 | 20240307 | 140200 | 10065859150 | 14050 | 14090 | 14090 | 14030 | 1648 |
| 283 | 20240307 | 140100 | 10042710850 | 14060 | 13980 | 14060 | 13970 | 3232 |
| 284 | 20240307 | 140000 | 9997484090 | 13970 | 13950 | 13970 | 13950 | 2567 |
| 285 | 20240307 | 135900 | 9961661630 | 13950 | 13960 | 13960 | 13950 | 2459 |
| 286 | 20240307 | 135800 | 9927354860 | 13960 | 13950 | 13980 | 13940 | 3082 |
| 287 | 20240307 | 135700 | 9884353270 | 13960 | 14000 | 14000 | 13950 | 3899 |
| 288 | 20240307 | 135600 | 9829856040 | 14000 | 14010 | 14010 | 13990 | 1623 |
| 289 | 20240307 | 135500 | 9807138520 | 13980 | 14070 | 14070 | 13980 | 28524 |
| 290 | 20240307 | 135400 | 9407478660 | 14070 | 14080 | 14100 | 14070 | 552 |
| 291 | 20240307 | 135300 | 9399711750 | 14080 | 14070 | 14100 | 14070 | 170 |
| 292 | 20240307 | 135200 | 9397317430 | 14060 | 14100 | 14100 | 14060 | 4594 |
| 293 | 20240307 | 135100 | 9332665320 | 14100 | 14100 | 14100 | 14090 | 740 |
| 294 | 20240307 | 135000 | 9322232020 | 14100 | 14150 | 14150 | 14090 | 2429 |
| 295 | 20240307 | 134900 | 9287985070 | 14100 | 14110 | 14150 | 14100 | 429 |
| 296 | 20240307 | 134800 | 9281922590 | 14090 | 14080 | 14130 | 14080 | 1209 |
| 297 | 20240307 | 134700 | 9264888440 | 14080 | 14080 | 14090 | 14080 | 1511 |
| 298 | 20240307 | 134600 | 9243611740 | 14080 | 14100 | 14100 | 14080 | 2017 |
| 299 | 20240307 | 134500 | 9215192630 | 14090 | 14100 | 14100 | 14090 | 470 |
| 300 | 20240307 | 134400 | 9208566840 | 14090 | 14140 | 14140 | 14090 | 178 |
| 301 | 20240307 | 134300 | 9206057350 | 14090 | 14120 | 14140 | 14090 | 3159 |
| 302 | 20240307 | 134200 | 9161486620 | 14120 | 14130 | 14140 | 14120 | 131 |
| 303 | 20240307 | 134100 | 9159635460 | 14130 | 14120 | 14140 | 14110 | 108 |
| 304 | 20240307 | 134000 | 9158110470 | 14120 | 14140 | 14140 | 14100 | 21 |
| 305 | 20240307 | 133900 | 9157814150 | 14100 | 14090 | 14150 | 14090 | 612 |
| 306 | 20240307 | 133800 | 9149184720 | 14100 | 14150 | 14150 | 14090 | 797 |
| 307 | 20240307 | 133700 | 9137952090 | 14100 | 14150 | 14150 | 14090 | 854 |
| 308 | 20240307 | 133600 | 9125909860 | 14150 | 14150 | 14150 | 14100 | 64 |
| 309 | 20240307 | 133500 | 9125005770 | 14100 | 14120 | 14160 | 14100 | 3443 |
| 310 | 20240307 | 133400 | 9076436980 | 14120 | 14120 | 14130 | 14120 | 118 |
| 311 | 20240307 | 133300 | 9074770190 | 14130 | 14140 | 14140 | 14110 | 3054 |
| 312 | 20240307 | 133200 | 9031655750 | 14140 | 14140 | 14140 | 14140 | 459 |
| 313 | 20240307 | 133100 | 9025165490 | 14160 | 14160 | 14170 | 14160 | 445 |
| 314 | 20240307 | 133000 | 9018863910 | 14140 | 14170 | 14170 | 14140 | 664 |
| 315 | 20240307 | 132900 | 9009461160 | 14180 | 14180 | 14180 | 14170 | 690 |
| 316 | 20240307 | 132800 | 8999680920 | 14180 | 14200 | 14200 | 14180 | 138 |
| 317 | 20240307 | 132700 | 8997723070 | 14220 | 14220 | 14220 | 14180 | 103 |
| 318 | 20240307 | 132600 | 8996260670 | 14180 | 14210 | 14220 | 14180 | 202 |
| 319 | 20240307 | 132500 | 8993390030 | 14210 | 14170 | 14210 | 14160 | 44 |
| 320 | 20240307 | 132400 | 8992765550 | 14170 | 14230 | 14230 | 14170 | 58 |
| 321 | 20240307 | 132300 | 8991943570 | 14230 | 14200 | 14230 | 14180 | 21 |
| 322 | 20240307 | 132200 | 8991645290 | 14190 | 14200 | 14240 | 14190 | 426 |
| 323 | 20240307 | 132100 | 8985591100 | 14200 | 14130 | 14200 | 14130 | 1445 |
| 324 | 20240307 | 132000 | 8965077350 | 14130 | 14100 | 14130 | 14100 | 190 |
| 325 | 20240307 | 131900 | 8962394820 | 14130 | 14100 | 14130 | 14100 | 58 |
| 326 | 20240307 | 131800 | 8961576310 | 14100 | 14170 | 14190 | 14080 | 21182 |
| 327 | 20240307 | 131700 | 8662716720 | 14190 | 14190 | 14190 | 14160 | 169 |
| 328 | 20240307 | 131600 | 8660320640 | 14150 | 14200 | 14200 | 14150 | 113 |
| 329 | 20240307 | 131500 | 8658721340 | 14200 | 14170 | 14200 | 14170 | 209 |
| 330 | 20240307 | 131400 | 8655759750 | 14170 | 14170 | 14170 | 14130 | 2666 |
| 331 | 20240307 | 131300 | 8618046990 | 14230 | 14200 | 14230 | 14170 | 3056 |
| 332 | 20240307 | 131200 | 8574715330 | 14200 | 14200 | 14220 | 14200 | 256 |
| 333 | 20240307 | 131100 | 8571077110 | 14220 | 14180 | 14220 | 14180 | 201 |
| 334 | 20240307 | 131000 | 8568223970 | 14180 | 14200 | 14200 | 14180 | 2625 |
| 335 | 20240307 | 130900 | 8530976670 | 14200 | 14200 | 14250 | 14200 | 1012 |
| 336 | 20240307 | 130800 | 8516606050 | 14200 | 14200 | 14250 | 14200 | 1675 |
| 337 | 20240307 | 130700 | 8492806100 | 14200 | 14200 | 14240 | 14200 | 2389 |
| 338 | 20240307 | 130600 | 8458882260 | 14200 | 14200 | 14200 | 14200 | 18 |
| 339 | 20240307 | 130500 | 8458626660 | 14250 | 14200 | 14250 | 14190 | 257 |
| 340 | 20240307 | 130400 | 8454978710 | 14190 | 14210 | 14210 | 14190 | 1317 |
| 341 | 20240307 | 130300 | 8436277650 | 14200 | 14210 | 14260 | 14200 | 465 |
| 342 | 20240307 | 130200 | 8429669950 | 14200 | 14210 | 14210 | 14200 | 2254 |
| 343 | 20240307 | 130100 | 8397658130 | 14210 | 14230 | 14270 | 14210 | 2310 |
| 344 | 20240307 | 130000 | 8364789510 | 14230 | 14260 | 14270 | 14230 | 15 |
| 345 | 20240307 | 125900 | 8364575740 | 14260 | 14210 | 14260 | 14210 | 1836 |
| 346 | 20240307 | 125800 | 8338428380 | 14210 | 14220 | 14230 | 14210 | 1645 |
| 347 | 20240307 | 125700 | 8315043520 | 14220 | 14230 | 14230 | 14220 | 543 |
| 348 | 20240307 | 125600 | 8307318750 | 14230 | 14230 | 14240 | 14230 | 675 |
| 349 | 20240307 | 125500 | 8297713460 | 14240 | 14230 | 14240 | 14230 | 14 |
| 350 | 20240307 | 125400 | 8297514210 | 14230 | 14230 | 14240 | 14230 | 117 |
| 351 | 20240307 | 125300 | 8295849200 | 14230 | 14230 | 14240 | 14230 | 218 |
| 352 | 20240307 | 125200 | 8292745190 | 14240 | 14230 | 14240 | 14230 | 552 |
| 353 | 20240307 | 125100 | 8284884730 | 14240 | 14210 | 14240 | 14210 | 605 |
| 354 | 20240307 | 125000 | 8276286050 | 14200 | 14200 | 14210 | 14190 | 229 |
| 355 | 20240307 | 124900 | 8273034180 | 14190 | 14190 | 14200 | 14190 | 639 |
| 356 | 20240307 | 124800 | 8263963180 | 14190 | 14200 | 14200 | 14190 | 213 |
| 357 | 20240307 | 124700 | 8260940590 | 14200 | 14180 | 14200 | 14180 | 234 |
| 358 | 20240307 | 124600 | 8257620320 | 14180 | 14200 | 14200 | 14180 | 631 |
| 359 | 20240307 | 124500 | 8248671410 | 14200 | 14170 | 14200 | 14170 | 183 |
| 360 | 20240307 | 124400 | 8246074440 | 14170 | 14170 | 14180 | 14160 | 225 |
| 361 | 20240307 | 124300 | 8242887130 | 14170 | 14190 | 14190 | 14170 | 50 |
| 362 | 20240307 | 124200 | 8242178330 | 14200 | 14170 | 14200 | 14170 | 1336 |
| 363 | 20240307 | 124100 | 8223218040 | 14170 | 14190 | 14190 | 14170 | 21 |
| 364 | 20240307 | 124000 | 8222920220 | 14170 | 14190 | 14190 | 14160 | 260 |
| 365 | 20240307 | 123900 | 8219236930 | 14190 | 14190 | 14190 | 14170 | 1555 |
| 366 | 20240307 | 123800 | 8197185670 | 14180 | 14190 | 14200 | 14180 | 82 |
| 367 | 20240307 | 123700 | 8196022180 | 14200 | 14190 | 14200 | 14180 | 329 |
| 368 | 20240307 | 123600 | 8191354190 | 14190 | 14200 | 14210 | 14190 | 124 |
| 369 | 20240307 | 123500 | 8189592670 | 14200 | 14200 | 14200 | 14200 | 453 |
| 370 | 20240307 | 123400 | 8183160070 | 14180 | 14170 | 14200 | 14170 | 744 |
| 371 | 20240307 | 123300 | 8172603790 | 14180 | 14160 | 14190 | 14160 | 292 |
| 372 | 20240307 | 123200 | 8168463240 | 14150 | 14170 | 14180 | 14150 | 192 |
| 373 | 20240307 | 123100 | 8165746380 | 14180 | 14200 | 14200 | 14150 | 819 |
| 374 | 20240307 | 123000 | 8154156620 | 14200 | 14150 | 14200 | 14140 | 119 |
| 375 | 20240307 | 122900 | 8152471590 | 14140 | 14140 | 14160 | 14130 | 519 |
| 376 | 20240307 | 122800 | 8145132760 | 14150 | 14170 | 14170 | 14150 | 237 |
| 377 | 20240307 | 122700 | 8141778380 | 14170 | 14180 | 14200 | 14170 | 556 |
| 378 | 20240307 | 122600 | 8133897630 | 14180 | 14170 | 14200 | 14170 | 535 |
| 379 | 20240307 | 122500 | 8126310110 | 14170 | 14180 | 14180 | 14160 | 951 |
| 380 | 20240307 | 122400 | 8112828770 | 14150 | 14120 | 14160 | 14120 | 3326 |
| 381 | 20240307 | 122300 | 8065775320 | 14130 | 14120 | 14130 | 14110 | 253 |
| 382 | 20240307 | 122200 | 8062203300 | 14110 | 14120 | 14120 | 14100 | 1484 |
| 383 | 20240307 | 122100 | 8041261730 | 14120 | 14120 | 14120 | 14110 | 324 |
| 384 | 20240307 | 122000 | 8036689360 | 14120 | 14120 | 14120 | 14120 | 307 |
| 385 | 20240307 | 121900 | 8032354520 | 14120 | 14120 | 14120 | 14110 | 2911 |
| 386 | 20240307 | 121800 | 7991268900 | 14120 | 14140 | 14140 | 14120 | 1621 |
| 387 | 20240307 | 121700 | 7968362810 | 14140 | 14180 | 14180 | 14130 | 11605 |
| 388 | 20240307 | 121600 | 7804049520 | 14170 | 14190 | 14190 | 14170 | 5 |
| 389 | 20240307 | 121500 | 7803978610 | 14190 | 14190 | 14200 | 14170 | 2149 |
| 390 | 20240307 | 121400 | 7773501000 | 14190 | 14200 | 14210 | 14190 | 1094 |
| 391 | 20240307 | 121300 | 7757971550 | 14200 | 14200 | 14220 | 14200 | 1225 |
| 392 | 20240307 | 121200 | 7740564480 | 14200 | 14230 | 14230 | 14190 | 975 |
| 393 | 20240307 | 121100 | 7726716530 | 14230 | 14200 | 14230 | 14190 | 164 |
| 394 | 20240307 | 121000 | 7724384850 | 14220 | 14190 | 14230 | 14190 | 545 |
| 395 | 20240307 | 120900 | 7716638810 | 14200 | 14200 | 14200 | 14190 | 1627 |
| 396 | 20240307 | 120800 | 7693550060 | 14200 | 14190 | 14200 | 14180 | 1027 |
| 397 | 20240307 | 120700 | 7678977080 | 14190 | 14200 | 14200 | 14180 | 980 |
| 398 | 20240307 | 120600 | 7665079220 | 14180 | 14190 | 14200 | 14180 | 2125 |
| 399 | 20240307 | 120500 | 7634917190 | 14190 | 14200 | 14210 | 14190 | 1535 |
| 400 | 20240307 | 120400 | 7613132400 | 14200 | 14200 | 14200 | 14200 | 936 |
| 401 | 20240307 | 120300 | 7599841200 | 14200 | 14240 | 14240 | 14200 | 1383 |
| 402 | 20240307 | 120200 | 7580195780 | 14250 | 14220 | 14260 | 14210 | 1122 |
| 403 | 20240307 | 120100 | 7564230870 | 14250 | 14210 | 14250 | 14210 | 177 |
| 404 | 20240307 | 120000 | 7561713970 | 14210 | 14230 | 14250 | 14210 | 1416 |
| 405 | 20240307 | 115900 | 7541576670 | 14230 | 14240 | 14240 | 14230 | 850 |
| 406 | 20240307 | 115800 | 7529477370 | 14240 | 14240 | 14250 | 14230 | 553 |
| 407 | 20240307 | 115700 | 7521606640 | 14240 | 14240 | 14250 | 14240 | 190 |
| 408 | 20240307 | 115600 | 7518900910 | 14250 | 14250 | 14250 | 14250 | 261 |
| 409 | 20240307 | 115500 | 7515181660 | 14260 | 14240 | 14260 | 14220 | 741 |
| 410 | 20240307 | 115400 | 7504631700 | 14240 | 14250 | 14270 | 14240 | 171 |
| 411 | 20240307 | 115300 | 7502194430 | 14250 | 14260 | 14270 | 14250 | 250 |
| 412 | 20240307 | 115200 | 7498629460 | 14260 | 14260 | 14280 | 14260 | 790 |
| 413 | 20240307 | 115100 | 7487354030 | 14280 | 14250 | 14290 | 14250 | 97 |
| 414 | 20240307 | 115000 | 7485971280 | 14290 | 14250 | 14290 | 14250 | 1033 |
| 415 | 20240307 | 114900 | 7471211740 | 14280 | 14220 | 14280 | 14220 | 930 |
| 416 | 20240307 | 114800 | 7457965230 | 14220 | 14220 | 14230 | 14210 | 267 |
| 417 | 20240307 | 114700 | 7454168500 | 14210 | 14200 | 14220 | 14200 | 476 |
| 418 | 20240307 | 114600 | 7447406590 | 14210 | 14200 | 14210 | 14200 | 143 |
| 419 | 20240307 | 114500 | 7445375820 | 14200 | 14200 | 14210 | 14200 | 38 |
| 420 | 20240307 | 114400 | 7444836090 | 14200 | 14200 | 14210 | 14190 | 2178 |
| 421 | 20240307 | 114300 | 7413925850 | 14200 | 14200 | 14220 | 14200 | 77 |
| 422 | 20240307 | 114200 | 7412831650 | 14200 | 14220 | 14220 | 14200 | 2370 |
| 423 | 20240307 | 114100 | 7379177090 | 14210 | 14280 | 14290 | 14210 | 5960 |
| 424 | 20240307 | 114000 | 7294389410 | 14270 | 14260 | 14290 | 14260 | 210 |
| 425 | 20240307 | 113900 | 7291393740 | 14300 | 14280 | 14300 | 14260 | 262 |
| 426 | 20240307 | 113800 | 7287656820 | 14270 | 14310 | 14310 | 14260 | 3626 |
| 427 | 20240307 | 113700 | 7235899690 | 14310 | 14290 | 14330 | 14280 | 624 |
| 428 | 20240307 | 113600 | 7226978740 | 14290 | 14290 | 14290 | 14290 | 599 |
| 429 | 20240307 | 113500 | 7218419030 | 14280 | 14300 | 14340 | 14280 | 640 |
| 430 | 20240307 | 113400 | 7209267700 | 14290 | 14290 | 14300 | 14290 | 576 |
| 431 | 20240307 | 113300 | 7201036330 | 14290 | 14310 | 14310 | 14290 | 541 |
| 432 | 20240307 | 113200 | 7193296160 | 14310 | 14290 | 14310 | 14290 | 57 |
| 433 | 20240307 | 113100 | 7192481470 | 14290 | 14290 | 14290 | 14280 | 320 |
| 434 | 20240307 | 113000 | 7187908800 | 14290 | 14290 | 14290 | 14290 | 173 |
| 435 | 20240307 | 112900 | 7185436630 | 14290 | 14300 | 14300 | 14290 | 196 |
| 436 | 20240307 | 112800 | 7182634030 | 14290 | 14280 | 14300 | 14280 | 208 |
| 437 | 20240307 | 112700 | 7179661140 | 14290 | 14290 | 14310 | 14290 | 1111 |
| 438 | 20240307 | 112600 | 7163784760 | 14290 | 14310 | 14310 | 14290 | 2496 |
| 439 | 20240307 | 112500 | 7128103130 | 14310 | 14300 | 14310 | 14300 | 192 |
| 440 | 20240307 | 112400 | 7125355630 | 14310 | 14310 | 14310 | 14300 | 1226 |
| 441 | 20240307 | 112300 | 7107822150 | 14300 | 14310 | 14310 | 14300 | 259 |
| 442 | 20240307 | 112200 | 7104118230 | 14300 | 14330 | 14330 | 14300 | 1178 |
| 443 | 20240307 | 112100 | 7087255350 | 14330 | 14340 | 14340 | 14330 | 44 |
| 444 | 20240307 | 112000 | 7086624750 | 14330 | 14340 | 14340 | 14330 | 151 |
| 445 | 20240307 | 111900 | 7084460890 | 14330 | 14340 | 14340 | 14330 | 193 |
| 446 | 20240307 | 111800 | 7081694290 | 14340 | 14330 | 14340 | 14330 | 336 |
| 447 | 20240307 | 111700 | 7076879320 | 14340 | 14340 | 14340 | 14330 | 55 |
| 448 | 20240307 | 111600 | 7076090650 | 14330 | 14340 | 14340 | 14330 | 28 |
| 449 | 20240307 | 111500 | 7075689230 | 14340 | 14330 | 14340 | 14320 | 420 |
| 450 | 20240307 | 111400 | 7069669100 | 14340 | 14330 | 14340 | 14330 | 197 |
| 451 | 20240307 | 111300 | 7066846080 | 14320 | 14330 | 14330 | 14320 | 455 |
| 452 | 20240307 | 111200 | 7060330010 | 14320 | 14320 | 14330 | 14320 | 435 |
| 453 | 20240307 | 111100 | 7054100510 | 14320 | 14330 | 14330 | 14320 | 403 |
| 454 | 20240307 | 111000 | 7048328870 | 14320 | 14310 | 14320 | 14310 | 101 |
| 455 | 20240307 | 110900 | 7046882560 | 14320 | 14330 | 14330 | 14320 | 78 |
| 456 | 20240307 | 110800 | 7045764940 | 14320 | 14320 | 14320 | 14310 | 369 |
| 457 | 20240307 | 110700 | 7040482870 | 14320 | 14330 | 14330 | 14310 | 222 |
| 458 | 20240307 | 110600 | 7037302580 | 14330 | 14330 | 14330 | 14330 | 519 |
| 459 | 20240307 | 110500 | 7029865310 | 14330 | 14340 | 14340 | 14330 | 406 |
| 460 | 20240307 | 110400 | 7024045210 | 14340 | 14300 | 14340 | 14290 | 924 |
| 461 | 20240307 | 110300 | 7010822060 | 14280 | 14290 | 14300 | 14280 | 760 |
| 462 | 20240307 | 110200 | 6999958950 | 14290 | 14300 | 14300 | 14280 | 595 |
| 463 | 20240307 | 110100 | 6991455710 | 14290 | 14290 | 14300 | 14290 | 245 |
| 464 | 20240307 | 110000 | 6987954540 | 14300 | 14290 | 14300 | 14280 | 477 |
| 465 | 20240307 | 105900 | 6981139200 | 14290 | 14300 | 14300 | 14290 | 166 |
| 466 | 20240307 | 105800 | 6978766030 | 14300 | 14250 | 14300 | 14250 | 1654 |
| 467 | 20240307 | 105700 | 6955156490 | 14260 | 14230 | 14260 | 14230 | 153 |
| 468 | 20240307 | 105600 | 6952978500 | 14230 | 14230 | 14230 | 14220 | 318 |
| 469 | 20240307 | 105500 | 6948456410 | 14220 | 14200 | 14220 | 14200 | 2584 |
| 470 | 20240307 | 105400 | 6911724340 | 14210 | 14210 | 14210 | 14200 | 511 |
| 471 | 20240307 | 105300 | 6904468020 | 14200 | 14210 | 14210 | 14190 | 227 |
| 472 | 20240307 | 105200 | 6901244110 | 14210 | 14200 | 14210 | 14190 | 155 |
| 473 | 20240307 | 105100 | 6899042390 | 14200 | 14190 | 14200 | 14180 | 777 |
| 474 | 20240307 | 105000 | 6888018030 | 14190 | 14190 | 14210 | 14190 | 781 |
| 475 | 20240307 | 104900 | 6876935600 | 14190 | 14200 | 14200 | 14180 | 2306 |
| 476 | 20240307 | 104800 | 6844209250 | 14190 | 14190 | 14200 | 14190 | 711 |
| 477 | 20240307 | 104700 | 6834119150 | 14190 | 14180 | 14190 | 14180 | 667 |
| 478 | 20240307 | 104600 | 6824655040 | 14190 | 14180 | 14190 | 14180 | 490 |
| 479 | 20240307 | 104500 | 6817706510 | 14190 | 14180 | 14190 | 14170 | 525 |
| 480 | 20240307 | 104400 | 6810262000 | 14170 | 14190 | 14190 | 14170 | 4298 |
| 481 | 20240307 | 104300 | 6749326990 | 14190 | 14210 | 14230 | 14180 | 6838 |
| 482 | 20240307 | 104200 | 6652330130 | 14240 | 14200 | 14240 | 14190 | 561 |
| 483 | 20240307 | 104100 | 6644364780 | 14200 | 14250 | 14250 | 14200 | 2878 |
| 484 | 20240307 | 104000 | 6603459300 | 14260 | 14230 | 14270 | 14230 | 15 |
| 485 | 20240307 | 103900 | 6603245520 | 14280 | 14270 | 14280 | 14230 | 181 |
| 486 | 20240307 | 103800 | 6600663560 | 14300 | 14230 | 14300 | 14220 | 190 |
| 487 | 20240307 | 103700 | 6597959880 | 14230 | 14190 | 14230 | 14190 | 455 |
| 488 | 20240307 | 103600 | 6591498610 | 14190 | 14200 | 14200 | 14190 | 2026 |
| 489 | 20240307 | 103500 | 6562738850 | 14200 | 14260 | 14260 | 14200 | 7439 |
| 490 | 20240307 | 103400 | 6456857740 | 14270 | 14310 | 14310 | 14270 | 1765 |
| 491 | 20240307 | 103300 | 6431623910 | 14310 | 14310 | 14320 | 14310 | 386 |
| 492 | 20240307 | 103200 | 6426100240 | 14310 | 14300 | 14310 | 14300 | 724 |
| 493 | 20240307 | 103100 | 6415745270 | 14300 | 14310 | 14310 | 14300 | 285 |
| 494 | 20240307 | 103000 | 6411666980 | 14310 | 14300 | 14320 | 14270 | 682 |
| 495 | 20240307 | 102900 | 6401916270 | 14260 | 14260 | 14310 | 14250 | 3181 |
| 496 | 20240307 | 102800 | 6356464130 | 14300 | 14260 | 14300 | 14250 | 1368 |
| 497 | 20240307 | 102700 | 6336946110 | 14260 | 14260 | 14270 | 14260 | 310 |
| 498 | 20240307 | 102600 | 6332525480 | 14260 | 14260 | 14300 | 14240 | 1003 |
| 499 | 20240307 | 102500 | 6318223190 | 14260 | 14200 | 14260 | 14200 | 1711 |
| 500 | 20240307 | 102400 | 6293873390 | 14210 | 14210 | 14240 | 14210 | 1753 |
| 501 | 20240307 | 102300 | 6268959050 | 14210 | 14170 | 14240 | 14170 | 3056 |
| 502 | 20240307 | 102200 | 6225596980 | 14170 | 14200 | 14200 | 14170 | 3945 |
| 503 | 20240307 | 102100 | 6169679650 | 14180 | 14230 | 14240 | 14180 | 9942 |
| 504 | 20240307 | 102000 | 6028455100 | 14240 | 14270 | 14270 | 14230 | 8429 |
| 505 | 20240307 | 101900 | 5908408780 | 14260 | 14310 | 14310 | 14260 | 9150 |
| 506 | 20240307 | 101800 | 5777844890 | 14290 | 14310 | 14310 | 14290 | 3866 |
| 507 | 20240307 | 101700 | 5722577360 | 14310 | 14310 | 14310 | 14290 | 556 |
| 508 | 20240307 | 101600 | 5714622040 | 14310 | 14290 | 14310 | 14280 | 640 |
| 509 | 20240307 | 101500 | 5705477220 | 14290 | 14300 | 14330 | 14290 | 1108 |
| 510 | 20240307 | 101400 | 5689636610 | 14300 | 14340 | 14340 | 14300 | 825 |
| 511 | 20240307 | 101300 | 5677825440 | 14340 | 14330 | 14340 | 14320 | 1858 |
| 512 | 20240307 | 101200 | 5651211560 | 14330 | 14300 | 14330 | 14290 | 1809 |
| 513 | 20240307 | 101100 | 5625322950 | 14330 | 14280 | 14330 | 14270 | 3307 |
| 514 | 20240307 | 101000 | 5578078430 | 14280 | 14290 | 14310 | 14280 | 2404 |
| 515 | 20240307 | 100900 | 5543720210 | 14300 | 14300 | 14310 | 14300 | 1310 |
| 516 | 20240307 | 100800 | 5524986480 | 14300 | 14300 | 14310 | 14300 | 2628 |
| 517 | 20240307 | 100700 | 5487400640 | 14330 | 14340 | 14340 | 14300 | 1352 |
| 518 | 20240307 | 100600 | 5468041980 | 14320 | 14300 | 14320 | 14280 | 2211 |
| 519 | 20240307 | 100500 | 5436438420 | 14300 | 14320 | 14320 | 14280 | 1847 |
| 520 | 20240307 | 100400 | 5410024450 | 14320 | 14270 | 14350 | 14270 | 1834 |
| 521 | 20240307 | 100300 | 5383767630 | 14270 | 14240 | 14270 | 14240 | 4191 |
| 522 | 20240307 | 100200 | 5324061940 | 14250 | 14270 | 14280 | 14240 | 7895 |
| 523 | 20240307 | 100100 | 5211510250 | 14270 | 14330 | 14330 | 14270 | 17339 |
| 524 | 20240307 | 100000 | 4963556900 | 14310 | 14370 | 14370 | 14310 | 11597 |
| 525 | 20240307 | 095900 | 4797458010 | 14350 | 14350 | 14370 | 14330 | 3174 |
| 526 | 20240307 | 095800 | 4751931000 | 14350 | 14390 | 14400 | 14350 | 7494 |
| 527 | 20240307 | 095700 | 4644214440 | 14400 | 14390 | 14400 | 14390 | 635 |
| 528 | 20240307 | 095600 | 4635075760 | 14390 | 14390 | 14390 | 14390 | 812 |
| 529 | 20240307 | 095500 | 4623391080 | 14390 | 14400 | 14400 | 14390 | 2127 |
| 530 | 20240307 | 095400 | 4592778120 | 14400 | 14410 | 14440 | 14400 | 2298 |
| 531 | 20240307 | 095300 | 4559674710 | 14440 | 14420 | 14440 | 14400 | 4016 |
| 532 | 20240307 | 095200 | 4501810030 | 14420 | 14410 | 14430 | 14410 | 598 |
| 533 | 20240307 | 095100 | 4493192040 | 14410 | 14430 | 14430 | 14400 | 861 |
| 534 | 20240307 | 095000 | 4480784840 | 14430 | 14460 | 14460 | 14420 | 2407 |
| 535 | 20240307 | 094900 | 4446072990 | 14410 | 14400 | 14410 | 14400 | 162 |
| 536 | 20240307 | 094800 | 4443739980 | 14400 | 14400 | 14420 | 14400 | 4246 |
| 537 | 20240307 | 094700 | 4382590320 | 14400 | 14390 | 14410 | 14380 | 990 |
| 538 | 20240307 | 094600 | 4368334880 | 14390 | 14370 | 14390 | 14360 | 361 |
| 539 | 20240307 | 094500 | 4363144180 | 14370 | 14340 | 14370 | 14340 | 2511 |
| 540 | 20240307 | 094400 | 4327127620 | 14340 | 14340 | 14350 | 14330 | 5073 |
| 541 | 20240307 | 094300 | 4254388900 | 14350 | 14350 | 14360 | 14340 | 2309 |
| 542 | 20240307 | 094200 | 4221269450 | 14340 | 14360 | 14400 | 14340 | 3746 |
| 543 | 20240307 | 094100 | 4167502210 | 14360 | 14360 | 14370 | 14360 | 2301 |
| 544 | 20240307 | 094000 | 4134456180 | 14360 | 14360 | 14440 | 14350 | 3918 |
| 545 | 20240307 | 093900 | 4078202100 | 14360 | 14460 | 14500 | 14360 | 8848 |
| 546 | 20240307 | 093800 | 3950643740 | 14500 | 14500 | 14500 | 14450 | 4708 |
| 547 | 20240307 | 093700 | 3882474940 | 14500 | 14500 | 14550 | 14500 | 1236 |
| 548 | 20240307 | 093600 | 3864545720 | 14480 | 14580 | 14580 | 14480 | 2829 |
| 549 | 20240307 | 093500 | 3823485790 | 14500 | 14480 | 14580 | 14480 | 2954 |
| 550 | 20240307 | 093400 | 3780660710 | 14480 | 14470 | 14490 | 14460 | 1504 |
| 551 | 20240307 | 093300 | 3758887150 | 14470 | 14430 | 14470 | 14430 | 2651 |
| 552 | 20240307 | 093200 | 3720575320 | 14440 | 14420 | 14440 | 14400 | 1963 |
| 553 | 20240307 | 093100 | 3692251370 | 14380 | 14390 | 14440 | 14380 | 2818 |
| 554 | 20240307 | 093000 | 3651678020 | 14380 | 14370 | 14390 | 14370 | 2045 |
| 555 | 20240307 | 092900 | 3622265810 | 14370 | 14350 | 14370 | 14350 | 1102 |
| 556 | 20240307 | 092800 | 3606443800 | 14350 | 14350 | 14360 | 14330 | 4296 |
| 557 | 20240307 | 092700 | 3544829860 | 14340 | 14320 | 14390 | 14320 | 10307 |
| 558 | 20240307 | 092600 | 3397019640 | 14320 | 14360 | 14390 | 14320 | 9895 |
| 559 | 20240307 | 092500 | 3254999360 | 14370 | 14310 | 14380 | 14300 | 7913 |
| 560 | 20240307 | 092400 | 3141691840 | 14310 | 14440 | 14440 | 14300 | 23090 |
| 561 | 20240307 | 092300 | 2810510740 | 14440 | 14560 | 14580 | 14430 | 19245 |
| 562 | 20240307 | 092200 | 2531323030 | 14540 | 14530 | 14580 | 14500 | 12792 |
| 563 | 20240307 | 092100 | 2345478900 | 14510 | 14720 | 14720 | 14510 | 26725 |
| 564 | 20240307 | 092000 | 1954222940 | 14710 | 14770 | 14770 | 14710 | 7723 |
| 565 | 20240307 | 091900 | 1840477000 | 14770 | 14810 | 14840 | 14770 | 9018 |
| 566 | 20240307 | 091800 | 1707019380 | 14840 | 14850 | 14850 | 14810 | 8193 |
| 567 | 20240307 | 091700 | 1585557210 | 14850 | 14850 | 14860 | 14830 | 3181 |
| 568 | 20240307 | 091600 | 1538358070 | 14850 | 14830 | 14870 | 14830 | 2300 |
| 569 | 20240307 | 091500 | 1504226190 | 14830 | 14860 | 14860 | 14830 | 4521 |
| 570 | 20240307 | 091400 | 1437120980 | 14870 | 14900 | 14900 | 14860 | 3254 |
| 571 | 20240307 | 091300 | 1388689710 | 14900 | 14940 | 14950 | 14870 | 1325 |
| 572 | 20240307 | 091200 | 1368938080 | 14940 | 14950 | 14950 | 14880 | 2970 |
| 573 | 20240307 | 091100 | 1324670790 | 14950 | 14830 | 14950 | 14820 | 5453 |
| 574 | 20240307 | 091000 | 1243635180 | 14840 | 14960 | 14960 | 14800 | 23169 |
| 575 | 20240307 | 090900 | 898727140 | 14960 | 15000 | 15020 | 14960 | 5371 |
| 576 | 20240307 | 090800 | 818223140 | 15000 | 14980 | 15000 | 14980 | 1862 |
| 577 | 20240307 | 090700 | 790312350 | 14970 | 14990 | 15010 | 14970 | 3549 |
| 578 | 20240307 | 090600 | 737099020 | 15000 | 15050 | 15050 | 15000 | 7866 |
| 579 | 20240307 | 090500 | 618982050 | 15050 | 15050 | 15060 | 15030 | 1740 |
| 580 | 20240307 | 090400 | 592800320 | 15000 | 15060 | 15060 | 15000 | 12501 |
| 581 | 20240307 | 090300 | 405050560 | 15060 | 15040 | 15070 | 15020 | 2571 |
| 582 | 20240307 | 090200 | 366352480 | 15030 | 15110 | 15120 | 15020 | 8081 |
| 583 | 20240307 | 090100 | 244764640 | 15070 | 15100 | 15170 | 15050 | 4643 |
| 584 | 20240307 | 090000 | 174791200 | 15100 | 15200 | 15250 | 15090 | 11525 |