26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184000 | 211260984 | 199 | 199 | 199 | 199 | 2501 |
| 3 | 20230802 | 183900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 4 | 20230802 | 183800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 5 | 20230802 | 183700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 6 | 20230802 | 183600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 7 | 20230802 | 183500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 8 | 20230802 | 183400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 9 | 20230802 | 183300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 10 | 20230802 | 183200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 11 | 20230802 | 183100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 12 | 20230802 | 183000 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 13 | 20230802 | 182900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 14 | 20230802 | 182800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 15 | 20230802 | 182700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 16 | 20230802 | 182600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 17 | 20230802 | 182500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 18 | 20230802 | 182400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 19 | 20230802 | 182300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 20 | 20230802 | 182200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 21 | 20230802 | 182100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 22 | 20230802 | 182000 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 23 | 20230802 | 181900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 24 | 20230802 | 181800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 25 | 20230802 | 181700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 26 | 20230802 | 181600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 27 | 20230802 | 181500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 28 | 20230802 | 181400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 29 | 20230802 | 181300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 30 | 20230802 | 181200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 31 | 20230802 | 181100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 32 | 20230802 | 181000 | 211260984 | 199 | 199 | 199 | 199 | 2501 |
| 33 | 20230802 | 180900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 34 | 20230802 | 180800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 35 | 20230802 | 180700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 36 | 20230802 | 180600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 37 | 20230802 | 180500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 38 | 20230802 | 180400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 39 | 20230802 | 180300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 40 | 20230802 | 180200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 41 | 20230802 | 180100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 42 | 20230802 | 180000 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 43 | 20230802 | 175900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 44 | 20230802 | 175800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 45 | 20230802 | 175700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 46 | 20230802 | 175600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 47 | 20230802 | 175500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 48 | 20230802 | 175400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 49 | 20230802 | 175300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 50 | 20230802 | 175200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 51 | 20230802 | 175100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 52 | 20230802 | 175000 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 53 | 20230802 | 174900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 54 | 20230802 | 174800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 55 | 20230802 | 174700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 56 | 20230802 | 174600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 57 | 20230802 | 174500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 58 | 20230802 | 174400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 59 | 20230802 | 174300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 60 | 20230802 | 174200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 61 | 20230802 | 174100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 62 | 20230802 | 174000 | 211260984 | 199 | 199 | 199 | 199 | 2501 |
| 63 | 20230802 | 173900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 64 | 20230802 | 173800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 65 | 20230802 | 173700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 66 | 20230802 | 173600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 67 | 20230802 | 173500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 68 | 20230802 | 173400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 69 | 20230802 | 173300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 70 | 20230802 | 173200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 71 | 20230802 | 173100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 72 | 20230802 | 173000 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 73 | 20230802 | 172900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 74 | 20230802 | 172800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 75 | 20230802 | 172700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 76 | 20230802 | 172600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 77 | 20230802 | 172500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 78 | 20230802 | 172400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 79 | 20230802 | 172300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 80 | 20230802 | 172200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 81 | 20230802 | 172100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 82 | 20230802 | 172000 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 83 | 20230802 | 171900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 84 | 20230802 | 171800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 85 | 20230802 | 171700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 86 | 20230802 | 171600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 87 | 20230802 | 171500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 88 | 20230802 | 171400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 89 | 20230802 | 171300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 90 | 20230802 | 171200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 91 | 20230802 | 171100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 92 | 20230802 | 171000 | 211260984 | 199 | 199 | 199 | 199 | 2501 |
| 93 | 20230802 | 170900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 94 | 20230802 | 170800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 95 | 20230802 | 170700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 96 | 20230802 | 170600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 97 | 20230802 | 170500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 98 | 20230802 | 170400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 99 | 20230802 | 170300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 100 | 20230802 | 170200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 101 | 20230802 | 170100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 102 | 20230802 | 170000 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 103 | 20230802 | 165900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 104 | 20230802 | 165800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 105 | 20230802 | 165700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 106 | 20230802 | 165600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 107 | 20230802 | 165500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 108 | 20230802 | 165400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 109 | 20230802 | 165300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 110 | 20230802 | 165200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 111 | 20230802 | 165100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 112 | 20230802 | 165000 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 113 | 20230802 | 164900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 114 | 20230802 | 164800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 115 | 20230802 | 164700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 116 | 20230802 | 164600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 117 | 20230802 | 164500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 118 | 20230802 | 164400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 119 | 20230802 | 164300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 120 | 20230802 | 164200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 121 | 20230802 | 164100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 122 | 20230802 | 164000 | 211260984 | 199 | 199 | 199 | 199 | 2501 |
| 123 | 20230802 | 163900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 124 | 20230802 | 163800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 125 | 20230802 | 163700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 126 | 20230802 | 163600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 127 | 20230802 | 163500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 128 | 20230802 | 163400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 129 | 20230802 | 163300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 130 | 20230802 | 163200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 131 | 20230802 | 163100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 132 | 20230802 | 163000 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 133 | 20230802 | 162900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 134 | 20230802 | 162800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 135 | 20230802 | 162700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 136 | 20230802 | 162600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 137 | 20230802 | 162500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 138 | 20230802 | 162400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 139 | 20230802 | 162300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 140 | 20230802 | 162200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 141 | 20230802 | 162100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 142 | 20230802 | 162000 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 143 | 20230802 | 161900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 144 | 20230802 | 161800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 145 | 20230802 | 161700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 146 | 20230802 | 161600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 147 | 20230802 | 161500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 148 | 20230802 | 161400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 149 | 20230802 | 161300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 150 | 20230802 | 161200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 151 | 20230802 | 161100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 152 | 20230802 | 161000 | 211260984 | 199 | 199 | 199 | 199 | 2501 |
| 153 | 20230802 | 160900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 154 | 20230802 | 160800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 155 | 20230802 | 160700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 156 | 20230802 | 160600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 157 | 20230802 | 160500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 158 | 20230802 | 160400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 159 | 20230802 | 160300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 160 | 20230802 | 160200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 161 | 20230802 | 160100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 162 | 20230802 | 160000 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 163 | 20230802 | 155900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 164 | 20230802 | 155800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 165 | 20230802 | 155700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 166 | 20230802 | 155600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 167 | 20230802 | 155500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 168 | 20230802 | 155400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 169 | 20230802 | 155300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 170 | 20230802 | 155200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 171 | 20230802 | 155100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 172 | 20230802 | 155000 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 173 | 20230802 | 154900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 174 | 20230802 | 154800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 175 | 20230802 | 154700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 176 | 20230802 | 154600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 177 | 20230802 | 154500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 178 | 20230802 | 154400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 179 | 20230802 | 154300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 180 | 20230802 | 154200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 181 | 20230802 | 154100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 182 | 20230802 | 154000 | 211260984 | 199 | 199 | 199 | 199 | 2501 |
| 183 | 20230802 | 153900 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 184 | 20230802 | 153800 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 185 | 20230802 | 153700 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 186 | 20230802 | 153600 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 187 | 20230802 | 153500 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 188 | 20230802 | 153400 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 189 | 20230802 | 153300 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 190 | 20230802 | 153200 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 191 | 20230802 | 153100 | 211260984 | 199 | 199 | 199 | 199 | 0 |
| 192 | 20230802 | 153000 | 211260984 | 199 | 199 | 199 | 199 | 2501 |
| 193 | 20230802 | 152900 | 210763285 | 200 | 200 | 200 | 200 | 0 |
| 194 | 20230802 | 152800 | 210763285 | 200 | 200 | 200 | 200 | 0 |
| 195 | 20230802 | 152700 | 210763285 | 200 | 200 | 200 | 200 | 0 |
| 196 | 20230802 | 152600 | 210763285 | 200 | 200 | 200 | 200 | 0 |
| 197 | 20230802 | 152500 | 210763285 | 200 | 200 | 200 | 200 | 0 |
| 198 | 20230802 | 152400 | 210763285 | 200 | 200 | 200 | 200 | 0 |
| 199 | 20230802 | 152300 | 210763285 | 200 | 200 | 200 | 200 | 0 |
| 200 | 20230802 | 152200 | 210763285 | 200 | 200 | 200 | 200 | 0 |
| 201 | 20230802 | 152100 | 210763285 | 200 | 200 | 200 | 200 | 0 |
| 202 | 20230802 | 152000 | 210763285 | 200 | 200 | 200 | 200 | 0 |
| 203 | 20230802 | 151900 | 210763285 | 200 | 200 | 200 | 200 | 1 |
| 204 | 20230802 | 151800 | 210763085 | 200 | 200 | 200 | 200 | 63 |
| 205 | 20230802 | 151700 | 210750485 | 199 | 199 | 199 | 198 | 51698 |
| 206 | 20230802 | 151600 | 200469183 | 199 | 198 | 199 | 198 | 21 |
| 207 | 20230802 | 151500 | 200465005 | 199 | 199 | 199 | 198 | 36 |
| 208 | 20230802 | 151400 | 200457843 | 199 | 199 | 199 | 199 | 0 |
| 209 | 20230802 | 151300 | 200457843 | 199 | 199 | 199 | 199 | 1808 |
| 210 | 20230802 | 151200 | 200098051 | 199 | 199 | 199 | 198 | 225 |
| 211 | 20230802 | 151100 | 200053497 | 199 | 198 | 199 | 198 | 1005 |
| 212 | 20230802 | 151000 | 199854493 | 199 | 199 | 199 | 198 | 22 |
| 213 | 20230802 | 150900 | 199850117 | 198 | 198 | 199 | 198 | 440 |
| 214 | 20230802 | 150800 | 199762595 | 199 | 199 | 199 | 199 | 1 |
| 215 | 20230802 | 150700 | 199762396 | 198 | 198 | 199 | 198 | 10230 |
| 216 | 20230802 | 150600 | 197726648 | 199 | 198 | 199 | 198 | 148 |
| 217 | 20230802 | 150500 | 197697213 | 198 | 199 | 199 | 198 | 569 |
| 218 | 20230802 | 150400 | 197584036 | 199 | 199 | 199 | 199 | 5 |
| 219 | 20230802 | 150300 | 197583041 | 198 | 199 | 199 | 198 | 9 |
| 220 | 20230802 | 150200 | 197581252 | 199 | 199 | 199 | 199 | 6 |
| 221 | 20230802 | 150100 | 197580058 | 198 | 199 | 199 | 198 | 11 |
| 222 | 20230802 | 150000 | 197577870 | 199 | 199 | 199 | 198 | 287 |
| 223 | 20230802 | 145900 | 197520758 | 198 | 199 | 199 | 198 | 2 |
| 224 | 20230802 | 145800 | 197520361 | 199 | 199 | 199 | 198 | 36333 |
| 225 | 20230802 | 145700 | 190326202 | 199 | 199 | 199 | 199 | 84 |
| 226 | 20230802 | 145600 | 190309486 | 199 | 198 | 199 | 198 | 236 |
| 227 | 20230802 | 145500 | 190262523 | 198 | 199 | 199 | 198 | 2599 |
| 228 | 20230802 | 145400 | 189747918 | 198 | 199 | 199 | 198 | 156 |
| 229 | 20230802 | 145300 | 189716875 | 199 | 199 | 199 | 199 | 3 |
| 230 | 20230802 | 145200 | 189716278 | 199 | 198 | 199 | 198 | 31 |
| 231 | 20230802 | 145100 | 189710112 | 199 | 199 | 199 | 198 | 16 |
| 232 | 20230802 | 145000 | 189706929 | 198 | 199 | 199 | 198 | 17 |
| 233 | 20230802 | 144900 | 189703548 | 199 | 199 | 199 | 199 | 8 |
| 234 | 20230802 | 144800 | 189701956 | 198 | 199 | 199 | 198 | 100 |
| 235 | 20230802 | 144700 | 189682058 | 199 | 199 | 199 | 198 | 7 |
| 236 | 20230802 | 144600 | 189680668 | 198 | 199 | 199 | 198 | 40 |
| 237 | 20230802 | 144500 | 189672742 | 198 | 199 | 199 | 198 | 3 |
| 238 | 20230802 | 144400 | 189672146 | 198 | 199 | 199 | 198 | 4 |
| 239 | 20230802 | 144300 | 189671352 | 198 | 199 | 199 | 198 | 136 |
| 240 | 20230802 | 144200 | 189644289 | 199 | 199 | 199 | 198 | 8 |
| 241 | 20230802 | 144100 | 189642698 | 199 | 199 | 199 | 199 | 0 |
| 242 | 20230802 | 144000 | 189642698 | 199 | 199 | 199 | 199 | 1 |
| 243 | 20230802 | 143900 | 189642499 | 199 | 199 | 199 | 198 | 125 |
| 244 | 20230802 | 143800 | 189617625 | 199 | 199 | 199 | 198 | 79 |
| 245 | 20230802 | 143700 | 189601907 | 198 | 198 | 199 | 198 | 5115 |
| 246 | 20230802 | 143600 | 188588881 | 198 | 198 | 198 | 198 | 1 |
| 247 | 20230802 | 143500 | 188588683 | 198 | 198 | 198 | 198 | 0 |
| 248 | 20230802 | 143400 | 188588683 | 198 | 198 | 199 | 198 | 51 |
| 249 | 20230802 | 143300 | 188578537 | 199 | 199 | 199 | 198 | 355 |
| 250 | 20230802 | 143200 | 188507893 | 199 | 199 | 199 | 199 | 52 |
| 251 | 20230802 | 143100 | 188497545 | 199 | 199 | 199 | 199 | 1595 |
| 252 | 20230802 | 143000 | 188180140 | 199 | 199 | 199 | 198 | 12 |
| 253 | 20230802 | 142900 | 188177753 | 199 | 199 | 199 | 199 | 352 |
| 254 | 20230802 | 142800 | 188107705 | 199 | 199 | 199 | 199 | 28 |
| 255 | 20230802 | 142700 | 188102133 | 199 | 199 | 199 | 199 | 36 |
| 256 | 20230802 | 142600 | 188094969 | 199 | 199 | 199 | 198 | 313 |
| 257 | 20230802 | 142500 | 188032780 | 199 | 199 | 199 | 198 | 142 |
| 258 | 20230802 | 142400 | 188004525 | 199 | 199 | 199 | 199 | 37 |
| 259 | 20230802 | 142300 | 187997162 | 199 | 199 | 199 | 199 | 337 |
| 260 | 20230802 | 142200 | 187930099 | 198 | 199 | 199 | 198 | 1302 |
| 261 | 20230802 | 142100 | 187671152 | 198 | 199 | 199 | 198 | 81 |
| 262 | 20230802 | 142000 | 187655113 | 199 | 199 | 199 | 199 | 1010 |
| 263 | 20230802 | 141900 | 187454123 | 199 | 199 | 199 | 199 | 10162 |
| 264 | 20230802 | 141800 | 185431885 | 198 | 199 | 199 | 198 | 2 |
| 265 | 20230802 | 141700 | 185431488 | 198 | 198 | 198 | 198 | 1 |
| 266 | 20230802 | 141600 | 185431290 | 199 | 199 | 199 | 199 | 15 |
| 267 | 20230802 | 141500 | 185428305 | 198 | 198 | 198 | 198 | 1 |
| 268 | 20230802 | 141400 | 185428107 | 199 | 198 | 199 | 198 | 150 |
| 269 | 20230802 | 141300 | 185398406 | 199 | 199 | 199 | 199 | 148 |
| 270 | 20230802 | 141200 | 185368954 | 198 | 199 | 199 | 198 | 2 |
| 271 | 20230802 | 141100 | 185368557 | 198 | 199 | 199 | 198 | 20270 |
| 272 | 20230802 | 141000 | 181355089 | 199 | 199 | 199 | 199 | 0 |
| 273 | 20230802 | 140900 | 181355089 | 199 | 198 | 199 | 198 | 649 |
| 274 | 20230802 | 140800 | 181226087 | 198 | 198 | 198 | 198 | 0 |
| 275 | 20230802 | 140700 | 181226087 | 198 | 199 | 199 | 198 | 151 |
| 276 | 20230802 | 140600 | 181196039 | 198 | 198 | 198 | 198 | 0 |
| 277 | 20230802 | 140500 | 181196039 | 198 | 198 | 198 | 198 | 0 |
| 278 | 20230802 | 140400 | 181196039 | 198 | 199 | 199 | 198 | 34 |
| 279 | 20230802 | 140300 | 181189277 | 198 | 198 | 198 | 198 | 2200 |
| 280 | 20230802 | 140200 | 180753677 | 198 | 199 | 199 | 198 | 570 |
| 281 | 20230802 | 140100 | 180640808 | 198 | 198 | 198 | 198 | 0 |
| 282 | 20230802 | 140000 | 180640808 | 198 | 199 | 199 | 198 | 1031 |
| 283 | 20230802 | 135900 | 180435643 | 198 | 198 | 199 | 198 | 20026 |
| 284 | 20230802 | 135800 | 176470494 | 198 | 199 | 199 | 198 | 137 |
| 285 | 20230802 | 135700 | 176443232 | 199 | 199 | 199 | 199 | 4 |
| 286 | 20230802 | 135600 | 176442436 | 198 | 198 | 198 | 198 | 0 |
| 287 | 20230802 | 135500 | 176442436 | 198 | 198 | 198 | 198 | 0 |
| 288 | 20230802 | 135400 | 176442436 | 198 | 199 | 199 | 198 | 2 |
| 289 | 20230802 | 135300 | 176442039 | 198 | 199 | 199 | 198 | 2 |
| 290 | 20230802 | 135200 | 176441642 | 198 | 198 | 198 | 198 | 0 |
| 291 | 20230802 | 135100 | 176441642 | 198 | 198 | 198 | 198 | 0 |
| 292 | 20230802 | 135000 | 176441642 | 198 | 198 | 198 | 198 | 28935 |
| 293 | 20230802 | 134900 | 170712512 | 198 | 198 | 198 | 198 | 0 |
| 294 | 20230802 | 134800 | 170712512 | 198 | 199 | 199 | 198 | 2 |
| 295 | 20230802 | 134700 | 170712115 | 199 | 199 | 199 | 199 | 117 |
| 296 | 20230802 | 134600 | 170688832 | 199 | 199 | 199 | 199 | 21 |
| 297 | 20230802 | 134500 | 170684653 | 198 | 199 | 199 | 198 | 506 |
| 298 | 20230802 | 134400 | 170584462 | 199 | 199 | 199 | 199 | 4 |
| 299 | 20230802 | 134300 | 170583666 | 199 | 199 | 199 | 199 | 240 |
| 300 | 20230802 | 134200 | 170535906 | 199 | 199 | 199 | 199 | 91 |
| 301 | 20230802 | 134100 | 170517797 | 199 | 199 | 199 | 199 | 4 |
| 302 | 20230802 | 134000 | 170517001 | 199 | 199 | 199 | 199 | 226 |
| 303 | 20230802 | 133900 | 170472027 | 199 | 199 | 199 | 198 | 11 |
| 304 | 20230802 | 133800 | 170469839 | 198 | 198 | 199 | 198 | 2902 |
| 305 | 20230802 | 133700 | 169895242 | 198 | 198 | 198 | 198 | 0 |
| 306 | 20230802 | 133600 | 169895242 | 198 | 199 | 199 | 198 | 93 |
| 307 | 20230802 | 133500 | 169876736 | 199 | 199 | 199 | 199 | 22 |
| 308 | 20230802 | 133400 | 169872358 | 199 | 199 | 199 | 199 | 780 |
| 309 | 20230802 | 133300 | 169717138 | 199 | 199 | 199 | 199 | 155 |
| 310 | 20230802 | 133200 | 169686293 | 199 | 199 | 199 | 199 | 71 |
| 311 | 20230802 | 133100 | 169672164 | 199 | 199 | 199 | 198 | 5 |
| 312 | 20230802 | 133000 | 169671171 | 199 | 198 | 199 | 198 | 12 |
| 313 | 20230802 | 132900 | 169668784 | 199 | 199 | 199 | 199 | 343 |
| 314 | 20230802 | 132800 | 169600527 | 200 | 200 | 200 | 200 | 20 |
| 315 | 20230802 | 132700 | 169596527 | 198 | 198 | 198 | 198 | 0 |
| 316 | 20230802 | 132600 | 169596527 | 198 | 199 | 199 | 198 | 20561 |
| 317 | 20230802 | 132500 | 165504917 | 199 | 199 | 199 | 199 | 0 |
| 318 | 20230802 | 132400 | 165504917 | 199 | 199 | 199 | 199 | 1 |
| 319 | 20230802 | 132300 | 165504718 | 200 | 200 | 200 | 200 | 1 |
| 320 | 20230802 | 132200 | 165504518 | 199 | 199 | 199 | 199 | 0 |
| 321 | 20230802 | 132100 | 165504518 | 199 | 199 | 200 | 199 | 2592 |
| 322 | 20230802 | 132000 | 164988709 | 199 | 199 | 199 | 199 | 4 |
| 323 | 20230802 | 131900 | 164987913 | 200 | 200 | 200 | 200 | 91 |
| 324 | 20230802 | 131800 | 164969713 | 200 | 200 | 200 | 200 | 10 |
| 325 | 20230802 | 131700 | 164967713 | 199 | 199 | 199 | 199 | 0 |
| 326 | 20230802 | 131600 | 164967713 | 199 | 199 | 199 | 199 | 500 |
| 327 | 20230802 | 131500 | 164868213 | 199 | 199 | 200 | 199 | 1695 |
| 328 | 20230802 | 131400 | 164530907 | 199 | 200 | 200 | 199 | 194 |
| 329 | 20230802 | 131300 | 164492109 | 200 | 200 | 200 | 200 | 0 |
| 330 | 20230802 | 131200 | 164492109 | 200 | 200 | 200 | 200 | 2500 |
| 331 | 20230802 | 131100 | 163992109 | 199 | 200 | 200 | 199 | 39 |
| 332 | 20230802 | 131000 | 163984314 | 200 | 200 | 200 | 200 | 0 |
| 333 | 20230802 | 130900 | 163984314 | 200 | 199 | 200 | 199 | 1300 |
| 334 | 20230802 | 130800 | 163724414 | 199 | 200 | 200 | 199 | 2 |
| 335 | 20230802 | 130700 | 163724015 | 199 | 199 | 199 | 199 | 0 |
| 336 | 20230802 | 130600 | 163724015 | 199 | 199 | 200 | 199 | 68 |
| 337 | 20230802 | 130500 | 163710481 | 199 | 200 | 200 | 199 | 12 |
| 338 | 20230802 | 130400 | 163708083 | 200 | 199 | 200 | 199 | 24 |
| 339 | 20230802 | 130300 | 163703285 | 200 | 200 | 200 | 199 | 621 |
| 340 | 20230802 | 130200 | 163579591 | 199 | 200 | 200 | 199 | 6 |
| 341 | 20230802 | 130100 | 163578394 | 200 | 199 | 200 | 199 | 56 |
| 342 | 20230802 | 130000 | 163567198 | 200 | 199 | 200 | 199 | 743 |
| 343 | 20230802 | 125900 | 163419240 | 200 | 200 | 200 | 199 | 1035 |
| 344 | 20230802 | 125800 | 163212241 | 200 | 200 | 200 | 200 | 53 |
| 345 | 20230802 | 125700 | 163201641 | 200 | 200 | 200 | 200 | 213 |
| 346 | 20230802 | 125600 | 163159041 | 200 | 200 | 200 | 200 | 50 |
| 347 | 20230802 | 125500 | 163149041 | 200 | 200 | 200 | 199 | 108 |
| 348 | 20230802 | 125400 | 163127446 | 199 | 200 | 200 | 199 | 4 |
| 349 | 20230802 | 125300 | 163126647 | 200 | 200 | 200 | 200 | 2 |
| 350 | 20230802 | 125200 | 163126247 | 200 | 200 | 200 | 200 | 10 |
| 351 | 20230802 | 125100 | 163124247 | 199 | 200 | 200 | 199 | 1200 |
| 352 | 20230802 | 125000 | 162884276 | 200 | 200 | 200 | 200 | 101 |
| 353 | 20230802 | 124900 | 162864076 | 200 | 200 | 200 | 200 | 1 |
| 354 | 20230802 | 124800 | 162863876 | 199 | 199 | 199 | 199 | 0 |
| 355 | 20230802 | 124700 | 162863876 | 199 | 200 | 200 | 199 | 4 |
| 356 | 20230802 | 124600 | 162863078 | 199 | 199 | 199 | 199 | 1 |
| 357 | 20230802 | 124500 | 162862879 | 199 | 199 | 199 | 199 | 0 |
| 358 | 20230802 | 124400 | 162862879 | 199 | 200 | 200 | 199 | 45 |
| 359 | 20230802 | 124300 | 162853880 | 200 | 199 | 200 | 199 | 83 |
| 360 | 20230802 | 124200 | 162837282 | 200 | 200 | 200 | 200 | 1 |
| 361 | 20230802 | 124100 | 162837082 | 200 | 199 | 200 | 199 | 2 |
| 362 | 20230802 | 124000 | 162836683 | 200 | 199 | 200 | 199 | 30003 |
| 363 | 20230802 | 123900 | 156866085 | 199 | 200 | 200 | 199 | 3 |
| 364 | 20230802 | 123800 | 156865486 | 199 | 200 | 200 | 199 | 2 |
| 365 | 20230802 | 123700 | 156865087 | 199 | 200 | 200 | 199 | 26 |
| 366 | 20230802 | 123600 | 156859889 | 200 | 200 | 200 | 200 | 12 |
| 367 | 20230802 | 123500 | 156857489 | 199 | 199 | 199 | 199 | 232 |
| 368 | 20230802 | 123400 | 156811321 | 199 | 199 | 200 | 199 | 1109 |
| 369 | 20230802 | 123300 | 156590620 | 200 | 200 | 200 | 200 | 3 |
| 370 | 20230802 | 123200 | 156590020 | 199 | 199 | 199 | 199 | 0 |
| 371 | 20230802 | 123100 | 156590020 | 199 | 200 | 200 | 199 | 7 |
| 372 | 20230802 | 123000 | 156588624 | 199 | 199 | 200 | 199 | 13 |
| 373 | 20230802 | 122900 | 156586036 | 200 | 200 | 200 | 200 | 31 |
| 374 | 20230802 | 122800 | 156579836 | 200 | 200 | 200 | 200 | 1832 |
| 375 | 20230802 | 122700 | 156213436 | 200 | 200 | 200 | 200 | 0 |
| 376 | 20230802 | 122600 | 156213436 | 200 | 200 | 200 | 200 | 1 |
| 377 | 20230802 | 122500 | 156213236 | 199 | 200 | 200 | 199 | 82 |
| 378 | 20230802 | 122400 | 156196837 | 200 | 200 | 200 | 200 | 0 |
| 379 | 20230802 | 122300 | 156196837 | 200 | 200 | 200 | 200 | 1834 |
| 380 | 20230802 | 122200 | 155830037 | 200 | 200 | 200 | 200 | 19 |
| 381 | 20230802 | 122100 | 155826237 | 199 | 200 | 200 | 199 | 10002 |
| 382 | 20230802 | 122000 | 153835838 | 199 | 199 | 199 | 199 | 873 |
| 383 | 20230802 | 121900 | 153662111 | 199 | 199 | 199 | 199 | 1 |
| 384 | 20230802 | 121800 | 153661912 | 199 | 200 | 200 | 199 | 3 |
| 385 | 20230802 | 121700 | 153661313 | 199 | 200 | 200 | 199 | 2516 |
| 386 | 20230802 | 121600 | 153158118 | 200 | 200 | 200 | 200 | 56 |
| 387 | 20230802 | 121500 | 153146918 | 200 | 200 | 200 | 199 | 209 |
| 388 | 20230802 | 121400 | 153105325 | 200 | 200 | 200 | 199 | 1250 |
| 389 | 20230802 | 121300 | 152855327 | 200 | 200 | 200 | 199 | 1813 |
| 390 | 20230802 | 121200 | 152492728 | 199 | 199 | 199 | 199 | 9 |
| 391 | 20230802 | 121100 | 152490937 | 199 | 200 | 200 | 199 | 5 |
| 392 | 20230802 | 121000 | 152489938 | 200 | 200 | 200 | 199 | 4509 |
| 393 | 20230802 | 120900 | 151592643 | 199 | 200 | 200 | 199 | 1952 |
| 394 | 20230802 | 120800 | 151204194 | 200 | 200 | 200 | 200 | 2 |
| 395 | 20230802 | 120700 | 151203794 | 199 | 200 | 200 | 199 | 85 |
| 396 | 20230802 | 120600 | 151186796 | 199 | 200 | 200 | 199 | 11 |
| 397 | 20230802 | 120500 | 151184597 | 199 | 200 | 200 | 199 | 199 |
| 398 | 20230802 | 120400 | 151144991 | 199 | 199 | 199 | 199 | 5100 |
| 399 | 20230802 | 120300 | 150130091 | 199 | 199 | 199 | 199 | 0 |
| 400 | 20230802 | 120200 | 150130091 | 199 | 199 | 199 | 199 | 0 |
| 401 | 20230802 | 120100 | 150130091 | 199 | 199 | 199 | 199 | 0 |
| 402 | 20230802 | 120000 | 150130091 | 199 | 200 | 200 | 199 | 4 |
| 403 | 20230802 | 115900 | 150129293 | 199 | 199 | 200 | 199 | 8 |
| 404 | 20230802 | 115800 | 150127697 | 200 | 200 | 200 | 200 | 110 |
| 405 | 20230802 | 115700 | 150105697 | 200 | 200 | 200 | 199 | 460 |
| 406 | 20230802 | 115600 | 150013698 | 200 | 199 | 200 | 199 | 3 |
| 407 | 20230802 | 115500 | 150013099 | 200 | 199 | 200 | 198 | 18549 |
| 408 | 20230802 | 115400 | 146321896 | 199 | 199 | 199 | 198 | 5699 |
| 409 | 20230802 | 115300 | 145187797 | 199 | 199 | 199 | 199 | 3 |
| 410 | 20230802 | 115200 | 145187200 | 199 | 199 | 199 | 199 | 516 |
| 411 | 20230802 | 115100 | 145084516 | 198 | 198 | 198 | 198 | 100 |
| 412 | 20230802 | 115000 | 145064716 | 199 | 199 | 199 | 199 | 0 |
| 413 | 20230802 | 114900 | 145064716 | 199 | 199 | 199 | 198 | 509 |
| 414 | 20230802 | 114800 | 144963927 | 199 | 199 | 199 | 199 | 100 |
| 415 | 20230802 | 114700 | 144944027 | 199 | 198 | 199 | 198 | 2 |
| 416 | 20230802 | 114600 | 144943630 | 198 | 198 | 199 | 198 | 5136 |
| 417 | 20230802 | 114500 | 143926697 | 198 | 198 | 199 | 198 | 1005 |
| 418 | 20230802 | 114400 | 143726705 | 198 | 199 | 199 | 198 | 37 |
| 419 | 20230802 | 114300 | 143719345 | 199 | 200 | 200 | 199 | 1017 |
| 420 | 20230802 | 114200 | 143516462 | 200 | 199 | 200 | 199 | 501 |
| 421 | 20230802 | 114100 | 143416762 | 198 | 200 | 200 | 198 | 9 |
| 422 | 20230802 | 114000 | 143414968 | 200 | 199 | 200 | 199 | 3602 |
| 423 | 20230802 | 113900 | 142698140 | 200 | 199 | 200 | 199 | 102 |
| 424 | 20230802 | 113800 | 142677741 | 199 | 199 | 199 | 199 | 19 |
| 425 | 20230802 | 113700 | 142673960 | 199 | 200 | 200 | 199 | 14 |
| 426 | 20230802 | 113600 | 142671169 | 200 | 199 | 200 | 199 | 12 |
| 427 | 20230802 | 113500 | 142668780 | 198 | 199 | 200 | 198 | 88 |
| 428 | 20230802 | 113400 | 142651339 | 198 | 199 | 199 | 198 | 207 |
| 429 | 20230802 | 113300 | 142610343 | 198 | 199 | 200 | 198 | 95 |
| 430 | 20230802 | 113200 | 142591398 | 199 | 199 | 199 | 199 | 254 |
| 431 | 20230802 | 113100 | 142540852 | 199 | 199 | 199 | 198 | 11267 |
| 432 | 20230802 | 113000 | 140299939 | 199 | 199 | 199 | 198 | 20 |
| 433 | 20230802 | 112900 | 140295961 | 198 | 199 | 199 | 198 | 99 |
| 434 | 20230802 | 112800 | 140276266 | 198 | 198 | 198 | 198 | 1412 |
| 435 | 20230802 | 112700 | 139996690 | 198 | 199 | 199 | 198 | 9920 |
| 436 | 20230802 | 112600 | 138032529 | 199 | 199 | 199 | 199 | 25 |
| 437 | 20230802 | 112500 | 138027554 | 199 | 199 | 199 | 198 | 20963 |
| 438 | 20230802 | 112400 | 133855918 | 198 | 198 | 199 | 198 | 526 |
| 439 | 20230802 | 112300 | 133751768 | 198 | 199 | 199 | 198 | 311 |
| 440 | 20230802 | 112200 | 133690189 | 198 | 199 | 199 | 198 | 337 |
| 441 | 20230802 | 112100 | 133623413 | 199 | 199 | 199 | 199 | 25443 |
| 442 | 20230802 | 112000 | 128560256 | 198 | 199 | 199 | 198 | 709 |
| 443 | 20230802 | 111900 | 128419374 | 198 | 199 | 199 | 198 | 5 |
| 444 | 20230802 | 111800 | 128418381 | 198 | 199 | 199 | 198 | 12 |
| 445 | 20230802 | 111700 | 128415997 | 198 | 199 | 199 | 198 | 921 |
| 446 | 20230802 | 111600 | 128232719 | 199 | 199 | 199 | 199 | 5761 |
| 447 | 20230802 | 111500 | 127086280 | 199 | 199 | 199 | 198 | 134 |
| 448 | 20230802 | 111400 | 127059615 | 199 | 199 | 199 | 199 | 387 |
| 449 | 20230802 | 111300 | 126982602 | 198 | 198 | 199 | 198 | 320 |
| 450 | 20230802 | 111200 | 126919024 | 199 | 199 | 199 | 198 | 5 |
| 451 | 20230802 | 111100 | 126918030 | 198 | 199 | 199 | 198 | 35 |
| 452 | 20230802 | 111000 | 126911096 | 198 | 198 | 198 | 198 | 0 |
| 453 | 20230802 | 110900 | 126911096 | 198 | 198 | 198 | 198 | 10184 |
| 454 | 20230802 | 110800 | 124894664 | 199 | 198 | 199 | 198 | 778 |
| 455 | 20230802 | 110700 | 124739843 | 198 | 199 | 199 | 198 | 1601 |
| 456 | 20230802 | 110600 | 124421246 | 199 | 199 | 199 | 198 | 1304 |
| 457 | 20230802 | 110500 | 124163050 | 199 | 199 | 199 | 198 | 25 |
| 458 | 20230802 | 110400 | 124158092 | 198 | 199 | 199 | 198 | 2194 |
| 459 | 20230802 | 110300 | 123721488 | 198 | 199 | 199 | 198 | 53 |
| 460 | 20230802 | 110200 | 123710943 | 199 | 199 | 200 | 199 | 27416 |
| 461 | 20230802 | 110100 | 118255157 | 199 | 200 | 200 | 199 | 268 |
| 462 | 20230802 | 110000 | 118201815 | 199 | 200 | 200 | 199 | 33174 |
| 463 | 20230802 | 105900 | 111599929 | 199 | 199 | 199 | 199 | 0 |
| 464 | 20230802 | 105800 | 111599929 | 199 | 200 | 200 | 199 | 6 |
| 465 | 20230802 | 105700 | 111598730 | 199 | 199 | 199 | 199 | 5 |
| 466 | 20230802 | 105600 | 111597735 | 200 | 200 | 200 | 200 | 140 |
| 467 | 20230802 | 105500 | 111569735 | 200 | 200 | 200 | 200 | 312 |
| 468 | 20230802 | 105400 | 111507335 | 200 | 200 | 200 | 200 | 2039 |
| 469 | 20230802 | 105300 | 111099535 | 200 | 199 | 200 | 199 | 51 |
| 470 | 20230802 | 105200 | 111089336 | 199 | 200 | 200 | 199 | 3 |
| 471 | 20230802 | 105100 | 111088737 | 200 | 200 | 200 | 200 | 1 |
| 472 | 20230802 | 105000 | 111088537 | 199 | 200 | 200 | 199 | 1000 |
| 473 | 20230802 | 104900 | 110888539 | 200 | 200 | 200 | 200 | 1270 |
| 474 | 20230802 | 104800 | 110634539 | 200 | 199 | 200 | 199 | 10724 |
| 475 | 20230802 | 104700 | 108499749 | 199 | 200 | 200 | 199 | 4012 |
| 476 | 20230802 | 104600 | 107701354 | 199 | 200 | 200 | 199 | 8327 |
| 477 | 20230802 | 104500 | 106044261 | 199 | 200 | 200 | 199 | 2 |
| 478 | 20230802 | 104400 | 106043862 | 200 | 199 | 200 | 199 | 4 |
| 479 | 20230802 | 104300 | 106043064 | 199 | 199 | 199 | 199 | 165 |
| 480 | 20230802 | 104200 | 106010229 | 199 | 200 | 200 | 199 | 5 |
| 481 | 20230802 | 104100 | 106009231 | 200 | 199 | 200 | 199 | 3236 |
| 482 | 20230802 | 104000 | 105365264 | 199 | 200 | 200 | 199 | 3577 |
| 483 | 20230802 | 103900 | 104653430 | 199 | 200 | 200 | 199 | 2 |
| 484 | 20230802 | 103800 | 104653031 | 199 | 200 | 200 | 199 | 55 |
| 485 | 20230802 | 103700 | 104642076 | 200 | 199 | 200 | 199 | 344 |
| 486 | 20230802 | 103600 | 104573565 | 199 | 200 | 200 | 199 | 1005 |
| 487 | 20230802 | 103500 | 104373567 | 199 | 199 | 199 | 199 | 1 |
| 488 | 20230802 | 103400 | 104373368 | 200 | 199 | 200 | 199 | 1360 |
| 489 | 20230802 | 103300 | 104102724 | 200 | 199 | 200 | 199 | 6 |
| 490 | 20230802 | 103200 | 104101527 | 200 | 200 | 200 | 200 | 200 |
| 491 | 20230802 | 103100 | 104061527 | 200 | 199 | 200 | 199 | 100 |
| 492 | 20230802 | 103000 | 104041623 | 200 | 199 | 200 | 199 | 6 |
| 493 | 20230802 | 102900 | 104040426 | 200 | 200 | 200 | 200 | 4 |
| 494 | 20230802 | 102800 | 104039626 | 199 | 199 | 199 | 199 | 1528 |
| 495 | 20230802 | 102700 | 103735554 | 200 | 199 | 200 | 199 | 115 |
| 496 | 20230802 | 102600 | 103712555 | 199 | 199 | 200 | 199 | 571 |
| 497 | 20230802 | 102500 | 103598915 | 199 | 199 | 200 | 199 | 4 |
| 498 | 20230802 | 102400 | 103598118 | 200 | 200 | 200 | 199 | 509 |
| 499 | 20230802 | 102300 | 103496818 | 200 | 200 | 200 | 199 | 5633 |
| 500 | 20230802 | 102200 | 102375290 | 200 | 199 | 200 | 199 | 212 |
| 501 | 20230802 | 102100 | 102333089 | 199 | 199 | 200 | 199 | 501 |
| 502 | 20230802 | 102000 | 102233389 | 200 | 200 | 200 | 199 | 130 |
| 503 | 20230802 | 101900 | 102207446 | 200 | 200 | 200 | 199 | 1474 |
| 504 | 20230802 | 101800 | 101913646 | 200 | 200 | 200 | 199 | 14 |
| 505 | 20230802 | 101700 | 101910849 | 200 | 200 | 200 | 200 | 13 |
| 506 | 20230802 | 101600 | 101908249 | 200 | 200 | 200 | 199 | 1119 |
| 507 | 20230802 | 101500 | 101685463 | 200 | 199 | 200 | 199 | 7 |
| 508 | 20230802 | 101400 | 101684066 | 200 | 200 | 200 | 200 | 3 |
| 509 | 20230802 | 101300 | 101683466 | 199 | 200 | 200 | 199 | 358 |
| 510 | 20230802 | 101200 | 101612056 | 199 | 199 | 199 | 199 | 137 |
| 511 | 20230802 | 101100 | 101584793 | 200 | 200 | 200 | 199 | 111 |
| 512 | 20230802 | 101000 | 101562594 | 200 | 200 | 200 | 199 | 6 |
| 513 | 20230802 | 100900 | 101561395 | 199 | 199 | 199 | 199 | 2140 |
| 514 | 20230802 | 100800 | 101135535 | 199 | 200 | 200 | 199 | 17 |
| 515 | 20230802 | 100700 | 101132136 | 200 | 200 | 200 | 200 | 1 |
| 516 | 20230802 | 100600 | 101131936 | 200 | 200 | 200 | 199 | 142 |
| 517 | 20230802 | 100500 | 101103538 | 200 | 200 | 200 | 200 | 7 |
| 518 | 20230802 | 100400 | 101102138 | 199 | 200 | 200 | 199 | 2 |
| 519 | 20230802 | 100300 | 101101739 | 199 | 200 | 200 | 199 | 4 |
| 520 | 20230802 | 100200 | 101100941 | 200 | 199 | 200 | 199 | 14298 |
| 521 | 20230802 | 100100 | 98255637 | 198 | 200 | 200 | 198 | 518 |
| 522 | 20230802 | 100000 | 98152919 | 199 | 200 | 200 | 199 | 42 |
| 523 | 20230802 | 095900 | 98144520 | 199 | 199 | 199 | 198 | 35141 |
| 524 | 20230802 | 095800 | 91151958 | 198 | 200 | 200 | 198 | 35057 |
| 525 | 20230802 | 095700 | 84204490 | 199 | 200 | 200 | 199 | 4 |
| 526 | 20230802 | 095600 | 84203693 | 199 | 199 | 200 | 199 | 3824 |
| 527 | 20230802 | 095500 | 83442715 | 199 | 199 | 200 | 199 | 10033 |
| 528 | 20230802 | 095400 | 81446118 | 200 | 199 | 200 | 199 | 15843 |
| 529 | 20230802 | 095300 | 78293305 | 199 | 200 | 200 | 199 | 34293 |
| 530 | 20230802 | 095200 | 71468990 | 199 | 200 | 200 | 199 | 5116 |
| 531 | 20230802 | 095100 | 70445794 | 200 | 200 | 200 | 199 | 13 |
| 532 | 20230802 | 095000 | 70443199 | 199 | 199 | 200 | 199 | 7 |
| 533 | 20230802 | 094900 | 70441803 | 199 | 200 | 200 | 199 | 10017 |
| 534 | 20230802 | 094800 | 68448416 | 199 | 199 | 199 | 199 | 1 |
| 535 | 20230802 | 094700 | 68448217 | 199 | 200 | 200 | 199 | 4883 |
| 536 | 20230802 | 094600 | 67476487 | 200 | 200 | 200 | 199 | 27380 |
| 537 | 20230802 | 094500 | 62027853 | 200 | 200 | 200 | 200 | 2 |
| 538 | 20230802 | 094400 | 62027453 | 200 | 200 | 200 | 199 | 8 |
| 539 | 20230802 | 094300 | 62025854 | 200 | 200 | 200 | 199 | 2375 |
| 540 | 20230802 | 094200 | 61550855 | 200 | 200 | 200 | 200 | 5001 |
| 541 | 20230802 | 094100 | 60550655 | 200 | 199 | 200 | 199 | 353 |
| 542 | 20230802 | 094000 | 60480379 | 200 | 200 | 200 | 199 | 5048 |
| 543 | 20230802 | 093900 | 59470781 | 199 | 200 | 200 | 199 | 808 |
| 544 | 20230802 | 093800 | 59309889 | 200 | 199 | 200 | 199 | 25601 |
| 545 | 20230802 | 093700 | 54215248 | 200 | 199 | 200 | 199 | 27456 |
| 546 | 20230802 | 093600 | 48751358 | 200 | 200 | 200 | 199 | 307 |
| 547 | 20230802 | 093500 | 48689960 | 200 | 200 | 200 | 199 | 14 |
| 548 | 20230802 | 093400 | 48687161 | 200 | 200 | 200 | 199 | 463 |
| 549 | 20230802 | 093300 | 48594619 | 200 | 200 | 200 | 199 | 8170 |
| 550 | 20230802 | 093200 | 46960621 | 200 | 200 | 200 | 199 | 14788 |
| 551 | 20230802 | 093100 | 44017734 | 200 | 200 | 200 | 199 | 613 |
| 552 | 20230802 | 093000 | 43895139 | 200 | 199 | 200 | 199 | 34252 |
| 553 | 20230802 | 092900 | 37078472 | 199 | 200 | 200 | 199 | 77 |
| 554 | 20230802 | 092800 | 37063077 | 200 | 200 | 200 | 199 | 378 |
| 555 | 20230802 | 092700 | 36987481 | 200 | 201 | 201 | 200 | 7661 |
| 556 | 20230802 | 092600 | 35455270 | 201 | 201 | 201 | 200 | 7 |
| 557 | 20230802 | 092500 | 35453865 | 201 | 200 | 201 | 200 | 140 |
| 558 | 20230802 | 092400 | 35425856 | 201 | 201 | 201 | 200 | 454 |
| 559 | 20230802 | 092300 | 35334608 | 201 | 201 | 201 | 200 | 31 |
| 560 | 20230802 | 092200 | 35328398 | 200 | 200 | 201 | 200 | 602 |
| 561 | 20230802 | 092100 | 35207997 | 200 | 200 | 201 | 200 | 1053 |
| 562 | 20230802 | 092000 | 34997352 | 200 | 200 | 201 | 200 | 20173 |
| 563 | 20230802 | 091900 | 30962733 | 200 | 201 | 202 | 200 | 100324 |
| 564 | 20230802 | 091800 | 10823895 | 201 | 201 | 202 | 201 | 26 |
| 565 | 20230802 | 091700 | 10818650 | 202 | 202 | 202 | 201 | 6 |
| 566 | 20230802 | 091600 | 10817440 | 201 | 201 | 202 | 201 | 1127 |
| 567 | 20230802 | 091500 | 10590824 | 202 | 202 | 202 | 201 | 1072 |
| 568 | 20230802 | 091400 | 10374301 | 202 | 202 | 202 | 201 | 30 |
| 569 | 20230802 | 091300 | 10368253 | 201 | 201 | 202 | 201 | 7556 |
| 570 | 20230802 | 091200 | 8849494 | 201 | 202 | 202 | 201 | 15520 |
| 571 | 20230802 | 091100 | 5729968 | 202 | 202 | 202 | 201 | 146 |
| 572 | 20230802 | 091000 | 5700617 | 201 | 201 | 202 | 201 | 925 |
| 573 | 20230802 | 090900 | 5513928 | 202 | 202 | 202 | 201 | 2289 |
| 574 | 20230802 | 090800 | 5053812 | 201 | 202 | 202 | 201 | 3089 |
| 575 | 20230802 | 090700 | 4432918 | 202 | 201 | 202 | 201 | 600 |
| 576 | 20230802 | 090600 | 4311753 | 201 | 202 | 202 | 201 | 12389 |
| 577 | 20230802 | 090500 | 1809183 | 202 | 201 | 202 | 201 | 4004 |
| 578 | 20230802 | 090400 | 1003236 | 200 | 201 | 201 | 200 | 2390 |
| 579 | 20230802 | 090300 | 524530 | 200 | 200 | 201 | 200 | 186 |
| 580 | 20230802 | 090200 | 487157 | 200 | 200 | 201 | 200 | 150 |
| 581 | 20230802 | 090100 | 457017 | 200 | 200 | 201 | 200 | 33 |
| 582 | 20230802 | 090000 | 450406 | 200 | 200 | 201 | 200 | 2244 |