28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 8039 |
| 3 | 20230712 | 184000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20230712 | 183900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20230712 | 183800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20230712 | 183700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20230712 | 183600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20230712 | 183500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20230712 | 183400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20230712 | 183300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20230712 | 183200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20230712 | 183100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20230712 | 183000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20230712 | 182900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20230712 | 182800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20230712 | 182700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20230712 | 182600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20230712 | 182500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20230712 | 182400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20230712 | 182300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20230712 | 182200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20230712 | 182100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20230712 | 182000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20230712 | 181900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20230712 | 181800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20230712 | 181700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20230712 | 181600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20230712 | 181500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20230712 | 181400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20230712 | 181300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20230712 | 181200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20230712 | 181100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 8039 |
| 33 | 20230712 | 181000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20230712 | 180900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20230712 | 180800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20230712 | 180700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20230712 | 180600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20230712 | 180500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20230712 | 180400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20230712 | 180300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20230712 | 180200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20230712 | 180100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20230712 | 180000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20230712 | 175900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20230712 | 175800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20230712 | 175700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20230712 | 175600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20230712 | 175500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20230712 | 175400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20230712 | 175300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20230712 | 175200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20230712 | 175100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20230712 | 175000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20230712 | 174900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20230712 | 174800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20230712 | 174700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20230712 | 174600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20230712 | 174500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20230712 | 174400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20230712 | 174300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20230712 | 174200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20230712 | 174100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 8039 |
| 63 | 20230712 | 174000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20230712 | 173900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20230712 | 173800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20230712 | 173700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20230712 | 173600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20230712 | 173500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20230712 | 173400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20230712 | 173300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20230712 | 173200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20230712 | 173100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20230712 | 173000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20230712 | 172900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20230712 | 172800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20230712 | 172700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20230712 | 172600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20230712 | 172500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20230712 | 172400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20230712 | 172300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20230712 | 172200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20230712 | 172100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20230712 | 172000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20230712 | 171900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20230712 | 171800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20230712 | 171700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20230712 | 171600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20230712 | 171500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20230712 | 171400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20230712 | 171300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20230712 | 171200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20230712 | 171100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 8039 |
| 93 | 20230712 | 171000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20230712 | 170900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20230712 | 170800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20230712 | 170700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20230712 | 170600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20230712 | 170500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20230712 | 170400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20230712 | 170300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20230712 | 170200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20230712 | 170100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20230712 | 170000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20230712 | 165900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20230712 | 165800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20230712 | 165700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20230712 | 165600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20230712 | 165500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20230712 | 165400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20230712 | 165300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20230712 | 165200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20230712 | 165100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20230712 | 165000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20230712 | 164900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20230712 | 164800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20230712 | 164700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20230712 | 164600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20230712 | 164500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20230712 | 164400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20230712 | 164300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20230712 | 164200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20230712 | 164100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 8039 |
| 123 | 20230712 | 164000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20230712 | 163900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20230712 | 163800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20230712 | 163700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20230712 | 163600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20230712 | 163500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20230712 | 163400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20230712 | 163300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20230712 | 163200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20230712 | 163100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20230712 | 163000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20230712 | 162900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20230712 | 162800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20230712 | 162700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20230712 | 162600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20230712 | 162500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20230712 | 162400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20230712 | 162300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20230712 | 162200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20230712 | 162100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20230712 | 162000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20230712 | 161900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20230712 | 161800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20230712 | 161700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20230712 | 161600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20230712 | 161500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20230712 | 161400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20230712 | 161300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20230712 | 161200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20230712 | 161100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 8039 |
| 153 | 20230712 | 161000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20230712 | 160900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20230712 | 160800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20230712 | 160700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20230712 | 160600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20230712 | 160500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20230712 | 160400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20230712 | 160300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20230712 | 160200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20230712 | 160100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20230712 | 160000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20230712 | 155900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20230712 | 155800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20230712 | 155700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20230712 | 155600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20230712 | 155500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20230712 | 155400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20230712 | 155300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20230712 | 155200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20230712 | 155100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20230712 | 155000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20230712 | 154900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20230712 | 154800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20230712 | 154700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20230712 | 154600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20230712 | 154500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20230712 | 154400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20230712 | 154300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20230712 | 154200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20230712 | 154100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 8039 |
| 183 | 20230712 | 154000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20230712 | 153900 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20230712 | 153800 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20230712 | 153700 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20230712 | 153600 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20230712 | 153500 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20230712 | 153400 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20230712 | 153300 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20230712 | 153200 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20230712 | 153100 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20230712 | 153000 | 1016383990 | 7870 | 7870 | 7870 | 7870 | 8039 |
| 194 | 20230712 | 152900 | 953117060 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20230712 | 152800 | 953117060 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20230712 | 152700 | 953117060 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20230712 | 152600 | 953117060 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20230712 | 152500 | 953117060 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20230712 | 152400 | 953117060 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20230712 | 152300 | 953117060 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20230712 | 152200 | 953117060 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20230712 | 152100 | 953117060 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20230712 | 152000 | 953117060 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20230712 | 151900 | 953117060 | 7910 | 7910 | 7910 | 7900 | 904 |
| 205 | 20230712 | 151800 | 945966770 | 7910 | 7910 | 7910 | 7900 | 155 |
| 206 | 20230712 | 151700 | 944741220 | 7910 | 7900 | 7910 | 7900 | 658 |
| 207 | 20230712 | 151600 | 939542920 | 7900 | 7900 | 7900 | 7900 | 121 |
| 208 | 20230712 | 151500 | 938587020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20230712 | 151400 | 938587020 | 7900 | 7900 | 7900 | 7900 | 100 |
| 210 | 20230712 | 151300 | 937797020 | 7900 | 7890 | 7900 | 7890 | 235 |
| 211 | 20230712 | 151200 | 935942020 | 7900 | 7900 | 7900 | 7900 | 6 |
| 212 | 20230712 | 151100 | 935894620 | 7890 | 7890 | 7890 | 7890 | 70 |
| 213 | 20230712 | 151000 | 935342320 | 7900 | 7900 | 7900 | 7900 | 129 |
| 214 | 20230712 | 150900 | 934323220 | 7900 | 7890 | 7900 | 7890 | 486 |
| 215 | 20230712 | 150800 | 930486680 | 7890 | 7890 | 7890 | 7890 | 65 |
| 216 | 20230712 | 150700 | 929973830 | 7890 | 7890 | 7890 | 7890 | 177 |
| 217 | 20230712 | 150600 | 928577300 | 7890 | 7890 | 7890 | 7890 | 66 |
| 218 | 20230712 | 150500 | 928056560 | 7890 | 7890 | 7890 | 7890 | 208 |
| 219 | 20230712 | 150400 | 926415440 | 7900 | 7900 | 7900 | 7900 | 65 |
| 220 | 20230712 | 150300 | 925901940 | 7890 | 7890 | 7890 | 7890 | 235 |
| 221 | 20230712 | 150200 | 924047790 | 7900 | 7900 | 7900 | 7900 | 58 |
| 222 | 20230712 | 150100 | 923589590 | 7900 | 7900 | 7900 | 7900 | 1 |
| 223 | 20230712 | 150000 | 923581690 | 7900 | 7890 | 7900 | 7890 | 129 |
| 224 | 20230712 | 145900 | 922562600 | 7890 | 7890 | 7890 | 7890 | 54 |
| 225 | 20230712 | 145800 | 922136540 | 7890 | 7890 | 7890 | 7880 | 566 |
| 226 | 20230712 | 145700 | 917671400 | 7890 | 7890 | 7890 | 7890 | 137 |
| 227 | 20230712 | 145600 | 916590470 | 7890 | 7890 | 7890 | 7890 | 20 |
| 228 | 20230712 | 145500 | 916432670 | 7890 | 7880 | 7890 | 7880 | 465 |
| 229 | 20230712 | 145400 | 912765820 | 7890 | 7890 | 7890 | 7890 | 1424 |
| 230 | 20230712 | 145300 | 901530460 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20230712 | 145200 | 901530460 | 7890 | 7890 | 7890 | 7890 | 48 |
| 232 | 20230712 | 145100 | 901151740 | 7880 | 7880 | 7880 | 7880 | 71 |
| 233 | 20230712 | 145000 | 900592260 | 7880 | 7880 | 7880 | 7880 | 40 |
| 234 | 20230712 | 144900 | 900277060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20230712 | 144800 | 900277060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20230712 | 144700 | 900277060 | 7890 | 7880 | 7890 | 7880 | 357 |
| 237 | 20230712 | 144600 | 897461330 | 7890 | 7890 | 7890 | 7890 | 6 |
| 238 | 20230712 | 144500 | 897413990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20230712 | 144400 | 897413990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20230712 | 144300 | 897413990 | 7890 | 7890 | 7890 | 7890 | 942 |
| 241 | 20230712 | 144200 | 889981610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20230712 | 144100 | 889981610 | 7900 | 7900 | 7900 | 7900 | 100 |
| 243 | 20230712 | 144000 | 889191610 | 7880 | 7890 | 7890 | 7880 | 2209 |
| 244 | 20230712 | 143900 | 871780110 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20230712 | 143800 | 871780110 | 7890 | 7890 | 7890 | 7890 | 15 |
| 246 | 20230712 | 143700 | 871661760 | 7900 | 7900 | 7900 | 7900 | 11 |
| 247 | 20230712 | 143600 | 871574860 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20230712 | 143500 | 871574860 | 7900 | 7890 | 7900 | 7890 | 982 |
| 249 | 20230712 | 143400 | 863825660 | 7900 | 7900 | 7900 | 7900 | 10 |
| 250 | 20230712 | 143300 | 863746660 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20230712 | 143200 | 863746660 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20230712 | 143100 | 863746660 | 7900 | 7900 | 7900 | 7900 | 300 |
| 253 | 20230712 | 143000 | 861376660 | 7900 | 7880 | 7900 | 7880 | 3250 |
| 254 | 20230712 | 142900 | 835746760 | 7880 | 7880 | 7880 | 7880 | 1 |
| 255 | 20230712 | 142800 | 835738880 | 7870 | 7870 | 7870 | 7870 | 100 |
| 256 | 20230712 | 142700 | 834951880 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20230712 | 142600 | 834951880 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20230712 | 142500 | 834951880 | 7870 | 7880 | 7880 | 7870 | 153 |
| 259 | 20230712 | 142400 | 833747710 | 7870 | 7870 | 7880 | 7870 | 1014 |
| 260 | 20230712 | 142300 | 825762330 | 7870 | 7870 | 7870 | 7870 | 25 |
| 261 | 20230712 | 142200 | 825565580 | 7870 | 7870 | 7870 | 7870 | 51 |
| 262 | 20230712 | 142100 | 825164210 | 7870 | 7870 | 7870 | 7870 | 1 |
| 263 | 20230712 | 142000 | 825156340 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20230712 | 141900 | 825156340 | 7870 | 7870 | 7870 | 7870 | 4 |
| 265 | 20230712 | 141800 | 825124860 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20230712 | 141700 | 825124860 | 7860 | 7860 | 7860 | 7860 | 476 |
| 267 | 20230712 | 141600 | 821383500 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20230712 | 141500 | 821383500 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20230712 | 141400 | 821383500 | 7880 | 7880 | 7880 | 7880 | 1 |
| 270 | 20230712 | 141300 | 821375620 | 7870 | 7870 | 7870 | 7870 | 821 |
| 271 | 20230712 | 141200 | 814914350 | 7870 | 7870 | 7870 | 7870 | 12 |
| 272 | 20230712 | 141100 | 814819910 | 7870 | 7870 | 7870 | 7870 | 100 |
| 273 | 20230712 | 141000 | 814032910 | 7870 | 7870 | 7870 | 7860 | 189 |
| 274 | 20230712 | 140900 | 812545490 | 7860 | 7870 | 7870 | 7860 | 1613 |
| 275 | 20230712 | 140800 | 799865850 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20230712 | 140700 | 799865850 | 7860 | 7870 | 7870 | 7860 | 481 |
| 277 | 20230712 | 140600 | 796080860 | 7870 | 7890 | 7890 | 7870 | 721 |
| 278 | 20230712 | 140500 | 790406390 | 7890 | 7890 | 7890 | 7890 | 0 |
| 279 | 20230712 | 140400 | 790406390 | 7890 | 7890 | 7890 | 7890 | 8 |
| 280 | 20230712 | 140300 | 790343270 | 7880 | 7880 | 7880 | 7880 | 2179 |
| 281 | 20230712 | 140200 | 773172750 | 7880 | 7880 | 7880 | 7880 | 189 |
| 282 | 20230712 | 140100 | 771683430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20230712 | 140000 | 771683430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20230712 | 135900 | 771683430 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20230712 | 135800 | 771683430 | 7880 | 7880 | 7880 | 7880 | 391 |
| 286 | 20230712 | 135700 | 768602350 | 7880 | 7880 | 7880 | 7880 | 227 |
| 287 | 20230712 | 135600 | 766813590 | 7880 | 7880 | 7880 | 7880 | 8 |
| 288 | 20230712 | 135500 | 766750550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 289 | 20230712 | 135400 | 766750550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 290 | 20230712 | 135300 | 766750550 | 7890 | 7890 | 7890 | 7890 | 134 |
| 291 | 20230712 | 135200 | 765693290 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20230712 | 135100 | 765693290 | 7880 | 7880 | 7890 | 7880 | 653 |
| 293 | 20230712 | 135000 | 760547630 | 7880 | 7880 | 7880 | 7880 | 20 |
| 294 | 20230712 | 134900 | 760390030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 295 | 20230712 | 134800 | 760390030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 296 | 20230712 | 134700 | 760390030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 297 | 20230712 | 134600 | 760390030 | 7890 | 7890 | 7890 | 7890 | 127 |
| 298 | 20230712 | 134500 | 759388000 | 7890 | 7890 | 7890 | 7890 | 0 |
| 299 | 20230712 | 134400 | 759388000 | 7890 | 7880 | 7890 | 7870 | 682 |
| 300 | 20230712 | 134300 | 754015450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20230712 | 134200 | 754015450 | 7880 | 7880 | 7880 | 7880 | 112 |
| 302 | 20230712 | 134100 | 753132890 | 7880 | 7880 | 7880 | 7880 | 300 |
| 303 | 20230712 | 134000 | 750768890 | 7860 | 7860 | 7860 | 7860 | 100 |
| 304 | 20230712 | 133900 | 749982890 | 7860 | 7860 | 7860 | 7860 | 0 |
| 305 | 20230712 | 133800 | 749982890 | 7860 | 7860 | 7860 | 7860 | 0 |
| 306 | 20230712 | 133700 | 749982890 | 7860 | 7860 | 7860 | 7860 | 0 |
| 307 | 20230712 | 133600 | 749982890 | 7860 | 7860 | 7860 | 7860 | 0 |
| 308 | 20230712 | 133500 | 749982890 | 7860 | 7860 | 7860 | 7860 | 0 |
| 309 | 20230712 | 133400 | 749982890 | 7860 | 7860 | 7860 | 7860 | 0 |
| 310 | 20230712 | 133300 | 749982890 | 7860 | 7860 | 7860 | 7860 | 0 |
| 311 | 20230712 | 133200 | 749982890 | 7860 | 7860 | 7860 | 7860 | 0 |
| 312 | 20230712 | 133100 | 749982890 | 7860 | 7860 | 7860 | 7860 | 0 |
| 313 | 20230712 | 133000 | 749982890 | 7860 | 7890 | 7890 | 7860 | 2 |
| 314 | 20230712 | 132900 | 749967140 | 7860 | 7870 | 7870 | 7860 | 338 |
| 315 | 20230712 | 132800 | 747307630 | 7870 | 7870 | 7870 | 7870 | 0 |
| 316 | 20230712 | 132700 | 747307630 | 7870 | 7870 | 7870 | 7870 | 0 |
| 317 | 20230712 | 132600 | 747307630 | 7870 | 7870 | 7870 | 7870 | 1 |
| 318 | 20230712 | 132500 | 747299760 | 7870 | 7880 | 7880 | 7870 | 201 |
| 319 | 20230712 | 132400 | 745717450 | 7890 | 7890 | 7890 | 7890 | 50 |
| 320 | 20230712 | 132300 | 745322950 | 7880 | 7880 | 7880 | 7880 | 200 |
| 321 | 20230712 | 132200 | 743746950 | 7880 | 7880 | 7880 | 7880 | 3623 |
| 322 | 20230712 | 132100 | 715197710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 323 | 20230712 | 132000 | 715197710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 324 | 20230712 | 131900 | 715197710 | 7890 | 7890 | 7890 | 7890 | 3 |
| 325 | 20230712 | 131800 | 715174040 | 7900 | 7900 | 7900 | 7900 | 1 |
| 326 | 20230712 | 131700 | 715166140 | 7890 | 7900 | 7900 | 7890 | 450 |
| 327 | 20230712 | 131600 | 711615630 | 7900 | 7900 | 7900 | 7900 | 131 |
| 328 | 20230712 | 131500 | 710580730 | 7890 | 7900 | 7900 | 7890 | 283 |
| 329 | 20230712 | 131400 | 708347850 | 7890 | 7890 | 7890 | 7890 | 0 |
| 330 | 20230712 | 131300 | 708347850 | 7890 | 7890 | 7890 | 7890 | 0 |
| 331 | 20230712 | 131200 | 708347850 | 7890 | 7890 | 7890 | 7890 | 0 |
| 332 | 20230712 | 131100 | 708347850 | 7890 | 7890 | 7890 | 7890 | 0 |
| 333 | 20230712 | 131000 | 708347850 | 7890 | 7890 | 7890 | 7890 | 292 |
| 334 | 20230712 | 130900 | 706043970 | 7890 | 7890 | 7890 | 7890 | 174 |
| 335 | 20230712 | 130800 | 704671110 | 7890 | 7900 | 7900 | 7890 | 430 |
| 336 | 20230712 | 130700 | 701278400 | 7900 | 7890 | 7900 | 7890 | 468 |
| 337 | 20230712 | 130600 | 697585830 | 7880 | 7890 | 7890 | 7880 | 39 |
| 338 | 20230712 | 130500 | 697278220 | 7880 | 7890 | 7890 | 7880 | 416 |
| 339 | 20230712 | 130400 | 693997740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 340 | 20230712 | 130300 | 693997740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 341 | 20230712 | 130200 | 693997740 | 7890 | 7890 | 7890 | 7890 | 42 |
| 342 | 20230712 | 130100 | 693666360 | 7890 | 7890 | 7890 | 7890 | 200 |
| 343 | 20230712 | 130000 | 692088360 | 7890 | 7890 | 7890 | 7890 | 122 |
| 344 | 20230712 | 125900 | 691125780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 345 | 20230712 | 125800 | 691125780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 346 | 20230712 | 125700 | 691125780 | 7890 | 7890 | 7890 | 7890 | 5 |
| 347 | 20230712 | 125600 | 691086330 | 7890 | 7890 | 7890 | 7890 | 40 |
| 348 | 20230712 | 125500 | 690770730 | 7890 | 7890 | 7890 | 7890 | 354 |
| 349 | 20230712 | 125400 | 687977670 | 7890 | 7890 | 7890 | 7890 | 270 |
| 350 | 20230712 | 125300 | 685847370 | 7890 | 7890 | 7890 | 7890 | 300 |
| 351 | 20230712 | 125200 | 683480370 | 7890 | 7890 | 7890 | 7890 | 100 |
| 352 | 20230712 | 125100 | 682691370 | 7890 | 7890 | 7890 | 7890 | 0 |
| 353 | 20230712 | 125000 | 682691370 | 7890 | 7890 | 7890 | 7890 | 1 |
| 354 | 20230712 | 124900 | 682683480 | 7900 | 7900 | 7900 | 7900 | 115 |
| 355 | 20230712 | 124800 | 681774980 | 7900 | 7900 | 7900 | 7900 | 52 |
| 356 | 20230712 | 124700 | 681364180 | 7900 | 7910 | 7910 | 7900 | 100 |
| 357 | 20230712 | 124600 | 680573200 | 7890 | 7900 | 7900 | 7890 | 692 |
| 358 | 20230712 | 124500 | 675111240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 359 | 20230712 | 124400 | 675111240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 360 | 20230712 | 124300 | 675111240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 361 | 20230712 | 124200 | 675111240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 362 | 20230712 | 124100 | 675111240 | 7910 | 7910 | 7910 | 7910 | 0 |
| 363 | 20230712 | 124000 | 675111240 | 7910 | 7910 | 7910 | 7910 | 601 |
| 364 | 20230712 | 123900 | 670357330 | 7920 | 7920 | 7920 | 7920 | 0 |
| 365 | 20230712 | 123800 | 670357330 | 7920 | 7920 | 7920 | 7920 | 126 |
| 366 | 20230712 | 123700 | 669359410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 367 | 20230712 | 123600 | 669359410 | 7920 | 7920 | 7920 | 7920 | 33 |
| 368 | 20230712 | 123500 | 669098050 | 7920 | 7920 | 7920 | 7920 | 59 |
| 369 | 20230712 | 123400 | 668630770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 370 | 20230712 | 123300 | 668630770 | 7910 | 7920 | 7920 | 7910 | 159 |
| 371 | 20230712 | 123200 | 667373070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 372 | 20230712 | 123100 | 667373070 | 7910 | 7910 | 7910 | 7910 | 224 |
| 373 | 20230712 | 123000 | 665601230 | 7910 | 7920 | 7920 | 7910 | 59 |
| 374 | 20230712 | 122900 | 665134300 | 7920 | 7920 | 7920 | 7920 | 0 |
| 375 | 20230712 | 122800 | 665134300 | 7920 | 7920 | 7920 | 7920 | 0 |
| 376 | 20230712 | 122700 | 665134300 | 7920 | 7920 | 7920 | 7920 | 89 |
| 377 | 20230712 | 122600 | 664429420 | 7920 | 7920 | 7920 | 7920 | 0 |
| 378 | 20230712 | 122500 | 664429420 | 7920 | 7920 | 7920 | 7920 | 0 |
| 379 | 20230712 | 122400 | 664429420 | 7920 | 7920 | 7920 | 7920 | 0 |
| 380 | 20230712 | 122300 | 664429420 | 7920 | 7920 | 7920 | 7920 | 374 |
| 381 | 20230712 | 122200 | 661467340 | 7920 | 7920 | 7920 | 7920 | 221 |
| 382 | 20230712 | 122100 | 659717020 | 7930 | 7930 | 7930 | 7930 | 0 |
| 383 | 20230712 | 122000 | 659717020 | 7930 | 7890 | 7930 | 7890 | 2 |
| 384 | 20230712 | 121900 | 659701200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 385 | 20230712 | 121800 | 659701200 | 7890 | 7920 | 7930 | 7890 | 404 |
| 386 | 20230712 | 121700 | 656511720 | 7920 | 7920 | 7920 | 7920 | 150 |
| 387 | 20230712 | 121600 | 655323720 | 7920 | 7920 | 7920 | 7920 | 0 |
| 388 | 20230712 | 121500 | 655323720 | 7920 | 7920 | 7920 | 7920 | 31 |
| 389 | 20230712 | 121400 | 655078200 | 7920 | 7920 | 7920 | 7920 | 2 |
| 390 | 20230712 | 121300 | 655062360 | 7920 | 7920 | 7920 | 7920 | 0 |
| 391 | 20230712 | 121200 | 655062360 | 7920 | 7920 | 7920 | 7920 | 0 |
| 392 | 20230712 | 121100 | 655062360 | 7920 | 7920 | 7920 | 7920 | 174 |
| 393 | 20230712 | 121000 | 653684280 | 7900 | 7900 | 7900 | 7900 | 48 |
| 394 | 20230712 | 120900 | 653305080 | 7900 | 7890 | 7900 | 7890 | 30 |
| 395 | 20230712 | 120800 | 653068280 | 7900 | 7900 | 7900 | 7900 | 30 |
| 396 | 20230712 | 120700 | 652831280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 397 | 20230712 | 120600 | 652831280 | 7900 | 7900 | 7900 | 7900 | 126 |
| 398 | 20230712 | 120500 | 651835880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 399 | 20230712 | 120400 | 651835880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 400 | 20230712 | 120300 | 651835880 | 7900 | 7900 | 7900 | 7900 | 100 |
| 401 | 20230712 | 120200 | 651045880 | 7900 | 7890 | 7900 | 7880 | 899 |
| 402 | 20230712 | 120100 | 643954060 | 7900 | 7900 | 7900 | 7900 | 522 |
| 403 | 20230712 | 120000 | 639830260 | 7890 | 7890 | 7890 | 7890 | 0 |
| 404 | 20230712 | 115900 | 639830260 | 7890 | 7890 | 7890 | 7890 | 30 |
| 405 | 20230712 | 115800 | 639593560 | 7890 | 7890 | 7890 | 7890 | 129 |
| 406 | 20230712 | 115700 | 638575750 | 7890 | 7890 | 7890 | 7890 | 436 |
| 407 | 20230712 | 115600 | 635135710 | 7890 | 7900 | 7900 | 7890 | 140 |
| 408 | 20230712 | 115500 | 634030310 | 7900 | 7900 | 7900 | 7900 | 106 |
| 409 | 20230712 | 115400 | 633192910 | 7910 | 7910 | 7910 | 7910 | 20 |
| 410 | 20230712 | 115300 | 633034710 | 7900 | 7900 | 7900 | 7900 | 0 |
| 411 | 20230712 | 115200 | 633034710 | 7900 | 7900 | 7900 | 7900 | 78 |
| 412 | 20230712 | 115100 | 632418510 | 7900 | 7900 | 7900 | 7900 | 478 |
| 413 | 20230712 | 115000 | 628642310 | 7910 | 7910 | 7910 | 7910 | 153 |
| 414 | 20230712 | 114900 | 627432080 | 7900 | 7900 | 7900 | 7900 | 0 |
| 415 | 20230712 | 114800 | 627432080 | 7900 | 7900 | 7900 | 7900 | 110 |
| 416 | 20230712 | 114700 | 626563080 | 7910 | 7910 | 7910 | 7910 | 0 |
| 417 | 20230712 | 114600 | 626563080 | 7910 | 7910 | 7910 | 7910 | 0 |
| 418 | 20230712 | 114500 | 626563080 | 7910 | 7900 | 7910 | 7900 | 332 |
| 419 | 20230712 | 114400 | 623940250 | 7900 | 7900 | 7900 | 7900 | 11 |
| 420 | 20230712 | 114300 | 623853350 | 7900 | 7910 | 7910 | 7900 | 203 |
| 421 | 20230712 | 114200 | 622248840 | 7920 | 7920 | 7920 | 7920 | 119 |
| 422 | 20230712 | 114100 | 621306360 | 7920 | 7920 | 7920 | 7920 | 0 |
| 423 | 20230712 | 114000 | 621306360 | 7920 | 7920 | 7920 | 7920 | 0 |
| 424 | 20230712 | 113900 | 621306360 | 7920 | 7920 | 7920 | 7920 | 4 |
| 425 | 20230712 | 113800 | 621274680 | 7920 | 7910 | 7920 | 7910 | 440 |
| 426 | 20230712 | 113700 | 617793880 | 7920 | 7920 | 7920 | 7920 | 0 |
| 427 | 20230712 | 113600 | 617793880 | 7920 | 7930 | 7930 | 7920 | 1310 |
| 428 | 20230712 | 113500 | 607418660 | 7920 | 7920 | 7920 | 7920 | 0 |
| 429 | 20230712 | 113400 | 607418660 | 7920 | 7920 | 7920 | 7920 | 950 |
| 430 | 20230712 | 113300 | 599894660 | 7920 | 7920 | 7920 | 7920 | 0 |
| 431 | 20230712 | 113200 | 599894660 | 7920 | 7910 | 7920 | 7910 | 133 |
| 432 | 20230712 | 113100 | 598842620 | 7910 | 7910 | 7910 | 7910 | 154 |
| 433 | 20230712 | 113000 | 597624480 | 7910 | 7910 | 7910 | 7910 | 132 |
| 434 | 20230712 | 112900 | 596580360 | 7910 | 7910 | 7910 | 7910 | 400 |
| 435 | 20230712 | 112800 | 593416360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 436 | 20230712 | 112700 | 593416360 | 7910 | 7910 | 7910 | 7910 | 340 |
| 437 | 20230712 | 112600 | 590726960 | 7910 | 7910 | 7910 | 7910 | 21 |
| 438 | 20230712 | 112500 | 590560850 | 7910 | 7910 | 7910 | 7910 | 20 |
| 439 | 20230712 | 112400 | 590402650 | 7910 | 7910 | 7910 | 7910 | 334 |
| 440 | 20230712 | 112300 | 587760710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 441 | 20230712 | 112200 | 587760710 | 7890 | 7900 | 7900 | 7890 | 100 |
| 442 | 20230712 | 112100 | 586970940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 443 | 20230712 | 112000 | 586970940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 444 | 20230712 | 111900 | 586970940 | 7910 | 7910 | 7910 | 7910 | 200 |
| 445 | 20230712 | 111800 | 585388940 | 7920 | 7920 | 7920 | 7920 | 0 |
| 446 | 20230712 | 111700 | 585388940 | 7920 | 7920 | 7920 | 7920 | 0 |
| 447 | 20230712 | 111600 | 585388940 | 7920 | 7910 | 7920 | 7900 | 423 |
| 448 | 20230712 | 111500 | 582043310 | 7910 | 7910 | 7910 | 7910 | 1 |
| 449 | 20230712 | 111400 | 582035400 | 7900 | 7900 | 7900 | 7900 | 319 |
| 450 | 20230712 | 111300 | 579515300 | 7910 | 7910 | 7910 | 7910 | 0 |
| 451 | 20230712 | 111200 | 579515300 | 7910 | 7910 | 7910 | 7910 | 0 |
| 452 | 20230712 | 111100 | 579515300 | 7910 | 7910 | 7910 | 7910 | 58 |
| 453 | 20230712 | 111000 | 579056520 | 7920 | 7920 | 7920 | 7920 | 0 |
| 454 | 20230712 | 110900 | 579056520 | 7920 | 7900 | 7920 | 7900 | 1100 |
| 455 | 20230712 | 110800 | 570358460 | 7910 | 7920 | 7920 | 7910 | 191 |
| 456 | 20230712 | 110700 | 568847350 | 7910 | 7910 | 7920 | 7910 | 438 |
| 457 | 20230712 | 110600 | 565382090 | 7910 | 7920 | 7920 | 7910 | 74 |
| 458 | 20230712 | 110500 | 564796650 | 7910 | 7910 | 7910 | 7910 | 12 |
| 459 | 20230712 | 110400 | 564701730 | 7920 | 7920 | 7920 | 7920 | 32 |
| 460 | 20230712 | 110300 | 564448290 | 7920 | 7920 | 7920 | 7920 | 0 |
| 461 | 20230712 | 110200 | 564448290 | 7920 | 7920 | 7920 | 7920 | 0 |
| 462 | 20230712 | 110100 | 564448290 | 7920 | 7920 | 7920 | 7920 | 85 |
| 463 | 20230712 | 110000 | 563775090 | 7920 | 7920 | 7920 | 7920 | 1 |
| 464 | 20230712 | 105900 | 563767170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 465 | 20230712 | 105800 | 563767170 | 7910 | 7920 | 7920 | 7910 | 761 |
| 466 | 20230712 | 105700 | 557745110 | 7920 | 7920 | 7920 | 7920 | 1 |
| 467 | 20230712 | 105600 | 557737190 | 7920 | 7920 | 7920 | 7920 | 176 |
| 468 | 20230712 | 105500 | 556343270 | 7920 | 7920 | 7920 | 7920 | 1 |
| 469 | 20230712 | 105400 | 556335350 | 7920 | 7930 | 7930 | 7920 | 186 |
| 470 | 20230712 | 105300 | 554862220 | 7920 | 7920 | 7920 | 7920 | 0 |
| 471 | 20230712 | 105200 | 554862220 | 7920 | 7920 | 7920 | 7920 | 88 |
| 472 | 20230712 | 105100 | 554165260 | 7920 | 7920 | 7920 | 7920 | 0 |
| 473 | 20230712 | 105000 | 554165260 | 7920 | 7920 | 7920 | 7920 | 0 |
| 474 | 20230712 | 104900 | 554165260 | 7920 | 7920 | 7920 | 7920 | 100 |
| 475 | 20230712 | 104800 | 553373260 | 7930 | 7910 | 7930 | 7910 | 292 |
| 476 | 20230712 | 104700 | 551059700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 477 | 20230712 | 104600 | 551059700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 478 | 20230712 | 104500 | 551059700 | 7910 | 7920 | 7930 | 7910 | 563 |
| 479 | 20230712 | 104400 | 546600690 | 7930 | 7930 | 7930 | 7930 | 44 |
| 480 | 20230712 | 104300 | 546251770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 481 | 20230712 | 104200 | 546251770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 482 | 20230712 | 104100 | 546251770 | 7910 | 7900 | 7920 | 7900 | 660 |
| 483 | 20230712 | 104000 | 541031770 | 7930 | 7930 | 7930 | 7930 | 0 |
| 484 | 20230712 | 103900 | 541031770 | 7930 | 7930 | 7930 | 7930 | 48 |
| 485 | 20230712 | 103800 | 540651130 | 7920 | 7900 | 7920 | 7900 | 661 |
| 486 | 20230712 | 103700 | 535429170 | 7900 | 7900 | 7900 | 7900 | 47 |
| 487 | 20230712 | 103600 | 535057870 | 7900 | 7930 | 7930 | 7900 | 159 |
| 488 | 20230712 | 103500 | 533801620 | 7930 | 7890 | 7930 | 7890 | 127 |
| 489 | 20230712 | 103400 | 532795080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 490 | 20230712 | 103300 | 532795080 | 7890 | 7930 | 7930 | 7890 | 165 |
| 491 | 20230712 | 103200 | 531486710 | 7900 | 7900 | 7900 | 7900 | 330 |
| 492 | 20230712 | 103100 | 528879710 | 7890 | 7900 | 7900 | 7890 | 500 |
| 493 | 20230712 | 103000 | 524933090 | 7930 | 7930 | 7930 | 7900 | 362 |
| 494 | 20230712 | 102900 | 522062730 | 7930 | 7930 | 7930 | 7900 | 633 |
| 495 | 20230712 | 102800 | 517053970 | 7930 | 7930 | 7930 | 7930 | 180 |
| 496 | 20230712 | 102700 | 515626570 | 7940 | 7940 | 7940 | 7940 | 223 |
| 497 | 20230712 | 102600 | 513855950 | 7940 | 7950 | 7950 | 7940 | 458 |
| 498 | 20230712 | 102500 | 510216330 | 7950 | 7950 | 7950 | 7950 | 584 |
| 499 | 20230712 | 102400 | 505573530 | 7950 | 7930 | 7960 | 7930 | 1276 |
| 500 | 20230712 | 102300 | 495433660 | 7920 | 7920 | 7920 | 7920 | 30 |
| 501 | 20230712 | 102200 | 495196060 | 7920 | 7910 | 7920 | 7910 | 285 |
| 502 | 20230712 | 102100 | 492939010 | 7920 | 7910 | 7920 | 7900 | 810 |
| 503 | 20230712 | 102000 | 486534940 | 7920 | 7930 | 7930 | 7920 | 769 |
| 504 | 20230712 | 101900 | 480439060 | 7910 | 7920 | 7940 | 7900 | 1502 |
| 505 | 20230712 | 101800 | 468535770 | 7900 | 7900 | 7900 | 7900 | 336 |
| 506 | 20230712 | 101700 | 465881370 | 7890 | 7920 | 7920 | 7890 | 2690 |
| 507 | 20230712 | 101600 | 444627370 | 7920 | 7920 | 7920 | 7920 | 327 |
| 508 | 20230712 | 101500 | 442037530 | 7920 | 7910 | 7920 | 7900 | 198 |
| 509 | 20230712 | 101400 | 440471220 | 7920 | 7920 | 7920 | 7910 | 853 |
| 510 | 20230712 | 101300 | 433715580 | 7910 | 7910 | 7910 | 7910 | 814 |
| 511 | 20230712 | 101200 | 427276840 | 7900 | 7900 | 7900 | 7900 | 600 |
| 512 | 20230712 | 101100 | 422536840 | 7910 | 7890 | 7910 | 7890 | 3646 |
| 513 | 20230712 | 101000 | 393724240 | 7900 | 7880 | 7900 | 7880 | 133 |
| 514 | 20230712 | 100900 | 392674680 | 7900 | 7880 | 7900 | 7880 | 1831 |
| 515 | 20230712 | 100800 | 378225260 | 7870 | 7870 | 7870 | 7870 | 100 |
| 516 | 20230712 | 100700 | 377438260 | 7890 | 7890 | 7890 | 7860 | 2779 |
| 517 | 20230712 | 100600 | 355550910 | 7900 | 7890 | 7900 | 7890 | 842 |
| 518 | 20230712 | 100500 | 348907480 | 7900 | 7900 | 7900 | 7900 | 317 |
| 519 | 20230712 | 100400 | 346403180 | 7900 | 7870 | 7900 | 7870 | 743 |
| 520 | 20230712 | 100300 | 340540530 | 7890 | 7880 | 7900 | 7880 | 2277 |
| 521 | 20230712 | 100200 | 322574890 | 7860 | 7850 | 7880 | 7850 | 6864 |
| 522 | 20230712 | 100100 | 268565790 | 7850 | 7860 | 7860 | 7850 | 2319 |
| 523 | 20230712 | 100000 | 250348950 | 7860 | 7860 | 7870 | 7860 | 2649 |
| 524 | 20230712 | 095900 | 229527470 | 7860 | 7850 | 7860 | 7850 | 327 |
| 525 | 20230712 | 095800 | 226960270 | 7840 | 7840 | 7840 | 7840 | 0 |
| 526 | 20230712 | 095700 | 226960270 | 7840 | 7840 | 7860 | 7840 | 1702 |
| 527 | 20230712 | 095600 | 213594420 | 7840 | 7830 | 7840 | 7830 | 626 |
| 528 | 20230712 | 095500 | 208687990 | 7820 | 7820 | 7820 | 7820 | 126 |
| 529 | 20230712 | 095400 | 207702670 | 7830 | 7830 | 7840 | 7830 | 630 |
| 530 | 20230712 | 095300 | 202769710 | 7830 | 7820 | 7830 | 7820 | 466 |
| 531 | 20230712 | 095200 | 199125570 | 7820 | 7820 | 7820 | 7820 | 245 |
| 532 | 20230712 | 095100 | 197209670 | 7820 | 7810 | 7820 | 7810 | 3 |
| 533 | 20230712 | 095000 | 197186220 | 7820 | 7820 | 7820 | 7820 | 323 |
| 534 | 20230712 | 094900 | 194660360 | 7810 | 7820 | 7820 | 7810 | 122 |
| 535 | 20230712 | 094800 | 193706330 | 7810 | 7820 | 7820 | 7810 | 53 |
| 536 | 20230712 | 094700 | 193292180 | 7810 | 7810 | 7810 | 7800 | 665 |
| 537 | 20230712 | 094600 | 188098580 | 7800 | 7800 | 7800 | 7800 | 178 |
| 538 | 20230712 | 094500 | 186710180 | 7790 | 7800 | 7800 | 7790 | 584 |
| 539 | 20230712 | 094400 | 182154990 | 7780 | 7780 | 7780 | 7780 | 869 |
| 540 | 20230712 | 094300 | 175394170 | 7780 | 7790 | 7790 | 7780 | 432 |
| 541 | 20230712 | 094200 | 172031280 | 7790 | 7790 | 7790 | 7790 | 1 |
| 542 | 20230712 | 094100 | 172023490 | 7790 | 7800 | 7800 | 7790 | 27 |
| 543 | 20230712 | 094000 | 171813000 | 7800 | 7820 | 7820 | 7800 | 797 |
| 544 | 20230712 | 093900 | 165589530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 545 | 20230712 | 093800 | 165589530 | 7820 | 7820 | 7820 | 7820 | 76 |
| 546 | 20230712 | 093700 | 164995210 | 7820 | 7810 | 7820 | 7810 | 2 |
| 547 | 20230712 | 093600 | 164979580 | 7820 | 7820 | 7830 | 7820 | 130 |
| 548 | 20230712 | 093500 | 163962900 | 7820 | 7810 | 7820 | 7790 | 597 |
| 549 | 20230712 | 093400 | 159299250 | 7820 | 7820 | 7820 | 7810 | 24 |
| 550 | 20230712 | 093300 | 159111680 | 7810 | 7800 | 7820 | 7800 | 299 |
| 551 | 20230712 | 093200 | 156776960 | 7790 | 7780 | 7790 | 7780 | 652 |
| 552 | 20230712 | 093100 | 151697890 | 7790 | 7790 | 7790 | 7780 | 4 |
| 553 | 20230712 | 093000 | 151666740 | 7790 | 7790 | 7790 | 7780 | 271 |
| 554 | 20230712 | 092900 | 149556150 | 7780 | 7790 | 7790 | 7780 | 559 |
| 555 | 20230712 | 092800 | 145204170 | 7780 | 7800 | 7800 | 7780 | 264 |
| 556 | 20230712 | 092700 | 143147080 | 7790 | 7780 | 7790 | 7770 | 274 |
| 557 | 20230712 | 092600 | 141014810 | 7780 | 7760 | 7780 | 7760 | 48 |
| 558 | 20230712 | 092500 | 140641600 | 7770 | 7750 | 7770 | 7750 | 600 |
| 559 | 20230712 | 092400 | 135985940 | 7750 | 7760 | 7760 | 7740 | 925 |
| 560 | 20230712 | 092300 | 128815970 | 7740 | 7730 | 7760 | 7730 | 1650 |
| 561 | 20230712 | 092200 | 116045640 | 7730 | 7730 | 7730 | 7730 | 1 |
| 562 | 20230712 | 092100 | 116037910 | 7730 | 7740 | 7740 | 7730 | 332 |
| 563 | 20230712 | 092000 | 113471540 | 7740 | 7740 | 7740 | 7740 | 15 |
| 564 | 20230712 | 091900 | 113355440 | 7740 | 7750 | 7750 | 7740 | 1191 |
| 565 | 20230712 | 091800 | 104132040 | 7720 | 7730 | 7770 | 7720 | 2618 |
| 566 | 20230712 | 091700 | 83874400 | 7740 | 7740 | 7740 | 7740 | 418 |
| 567 | 20230712 | 091600 | 80639080 | 7750 | 7750 | 7750 | 7750 | 168 |
| 568 | 20230712 | 091500 | 79337080 | 7760 | 7760 | 7760 | 7750 | 916 |
| 569 | 20230712 | 091400 | 72234970 | 7770 | 7760 | 7770 | 7760 | 2 |
| 570 | 20230712 | 091300 | 72219440 | 7760 | 7770 | 7770 | 7760 | 389 |
| 571 | 20230712 | 091200 | 69200590 | 7770 | 7770 | 7770 | 7750 | 473 |
| 572 | 20230712 | 091100 | 65529590 | 7770 | 7760 | 7770 | 7760 | 2 |
| 573 | 20230712 | 091000 | 65514060 | 7770 | 7780 | 7780 | 7750 | 375 |
| 574 | 20230712 | 090900 | 62605220 | 7780 | 7750 | 7780 | 7730 | 188 |
| 575 | 20230712 | 090800 | 61147510 | 7720 | 7720 | 7720 | 7720 | 158 |
| 576 | 20230712 | 090700 | 59927750 | 7720 | 7700 | 7720 | 7690 | 2150 |
| 577 | 20230712 | 090600 | 43370460 | 7700 | 7710 | 7710 | 7690 | 585 |
| 578 | 20230712 | 090500 | 38865990 | 7710 | 7720 | 7720 | 7710 | 903 |
| 579 | 20230712 | 090400 | 31900100 | 7710 | 7710 | 7710 | 7710 | 0 |
| 580 | 20230712 | 090300 | 31900100 | 7710 | 7710 | 7710 | 7700 | 389 |
| 581 | 20230712 | 090200 | 28903170 | 7700 | 7740 | 7740 | 7700 | 1829 |
| 582 | 20230712 | 090100 | 14801190 | 7750 | 7760 | 7760 | 7750 | 89 |
| 583 | 20230712 | 090000 | 14111380 | 7750 | 7770 | 7770 | 7750 | 1818 |