28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 1580 |
| 3 | 20230719 | 184100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230719 | 184000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230719 | 183900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230719 | 183800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230719 | 183700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230719 | 183600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230719 | 183500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230719 | 183400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230719 | 183300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230719 | 183200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230719 | 183100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230719 | 183000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230719 | 182900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230719 | 182800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230719 | 182700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230719 | 182600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230719 | 182500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230719 | 182400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230719 | 182300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230719 | 182200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230719 | 182100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230719 | 182000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230719 | 181900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230719 | 181800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230719 | 181700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230719 | 181600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230719 | 181500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230719 | 181400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230719 | 181300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230719 | 181200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 1580 |
| 33 | 20230719 | 181100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230719 | 181000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230719 | 180900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230719 | 180800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230719 | 180700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230719 | 180600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230719 | 180500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230719 | 180400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230719 | 180300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230719 | 180200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230719 | 180100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230719 | 180000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230719 | 175900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230719 | 175800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230719 | 175700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230719 | 175600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230719 | 175500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230719 | 175400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230719 | 175300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230719 | 175200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230719 | 175100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230719 | 175000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230719 | 174900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230719 | 174800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230719 | 174700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230719 | 174600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230719 | 174500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230719 | 174400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230719 | 174300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230719 | 174200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 1580 |
| 63 | 20230719 | 174100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230719 | 174000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230719 | 173900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230719 | 173800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230719 | 173700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230719 | 173600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230719 | 173500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230719 | 173400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230719 | 173300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230719 | 173200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230719 | 173100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230719 | 173000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230719 | 172900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230719 | 172800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230719 | 172700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230719 | 172600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230719 | 172500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230719 | 172400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230719 | 172300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230719 | 172200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230719 | 172100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230719 | 172000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230719 | 171900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230719 | 171800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230719 | 171700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230719 | 171600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230719 | 171500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230719 | 171400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230719 | 171300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230719 | 171200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 1580 |
| 93 | 20230719 | 171100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230719 | 171000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230719 | 170900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230719 | 170800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230719 | 170700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230719 | 170600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230719 | 170500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230719 | 170400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230719 | 170300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230719 | 170200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230719 | 170100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230719 | 170000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230719 | 165900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230719 | 165800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230719 | 165700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230719 | 165600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230719 | 165500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230719 | 165400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230719 | 165300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230719 | 165200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230719 | 165100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230719 | 165000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230719 | 164900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230719 | 164800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230719 | 164700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230719 | 164600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230719 | 164500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230719 | 164400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230719 | 164300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230719 | 164200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 1580 |
| 123 | 20230719 | 164100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230719 | 164000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230719 | 163900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230719 | 163800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230719 | 163700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230719 | 163600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230719 | 163500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230719 | 163400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230719 | 163300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230719 | 163200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230719 | 163100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230719 | 163000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230719 | 162900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230719 | 162800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230719 | 162700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230719 | 162600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230719 | 162500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230719 | 162400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230719 | 162300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230719 | 162200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230719 | 162100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230719 | 162000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230719 | 161900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230719 | 161800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230719 | 161700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230719 | 161600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230719 | 161500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230719 | 161400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230719 | 161300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230719 | 161200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 1580 |
| 153 | 20230719 | 161100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230719 | 161000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230719 | 160900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230719 | 160800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230719 | 160700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230719 | 160600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230719 | 160500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230719 | 160400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230719 | 160300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230719 | 160200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230719 | 160100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230719 | 160000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230719 | 155900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230719 | 155800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230719 | 155700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230719 | 155600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230719 | 155500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230719 | 155400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230719 | 155300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230719 | 155200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230719 | 155100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230719 | 155000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230719 | 154900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230719 | 154800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230719 | 154700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230719 | 154600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230719 | 154500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230719 | 154400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230719 | 154300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230719 | 154200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 1580 |
| 183 | 20230719 | 154100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230719 | 154000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230719 | 153900 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230719 | 153800 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230719 | 153700 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230719 | 153600 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230719 | 153500 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230719 | 153400 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20230719 | 153300 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20230719 | 153200 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20230719 | 153100 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20230719 | 153000 | 1216968300 | 7480 | 7480 | 7480 | 7480 | 1580 |
| 195 | 20230719 | 152900 | 1205149900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20230719 | 152800 | 1205149900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20230719 | 152700 | 1205149900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20230719 | 152600 | 1205149900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20230719 | 152500 | 1205149900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20230719 | 152400 | 1205149900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20230719 | 152300 | 1205149900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20230719 | 152200 | 1205149900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20230719 | 152100 | 1205149900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20230719 | 152000 | 1205149900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20230719 | 151900 | 1205149900 | 7480 | 7490 | 7500 | 7480 | 1418 |
| 206 | 20230719 | 151800 | 1194538470 | 7470 | 7480 | 7480 | 7470 | 771 |
| 207 | 20230719 | 151700 | 1188772790 | 7480 | 7480 | 7480 | 7480 | 365 |
| 208 | 20230719 | 151600 | 1186042590 | 7500 | 7490 | 7500 | 7490 | 205 |
| 209 | 20230719 | 151500 | 1184507090 | 7500 | 7500 | 7500 | 7500 | 1 |
| 210 | 20230719 | 151400 | 1184499590 | 7500 | 7500 | 7500 | 7500 | 96 |
| 211 | 20230719 | 151300 | 1183779590 | 7500 | 7500 | 7500 | 7500 | 89 |
| 212 | 20230719 | 151200 | 1183112090 | 7500 | 7500 | 7500 | 7500 | 8 |
| 213 | 20230719 | 151100 | 1183052090 | 7500 | 7500 | 7500 | 7500 | 324 |
| 214 | 20230719 | 151000 | 1180622090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230719 | 150900 | 1180622090 | 7500 | 7500 | 7500 | 7500 | 523 |
| 216 | 20230719 | 150800 | 1176699590 | 7500 | 7500 | 7500 | 7500 | 478 |
| 217 | 20230719 | 150700 | 1173114590 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20230719 | 150600 | 1173114590 | 7500 | 7500 | 7500 | 7500 | 77 |
| 219 | 20230719 | 150500 | 1172537090 | 7500 | 7510 | 7510 | 7500 | 419 |
| 220 | 20230719 | 150400 | 1169390460 | 7510 | 7510 | 7510 | 7510 | 414 |
| 221 | 20230719 | 150300 | 1166281320 | 7510 | 7520 | 7520 | 7510 | 115 |
| 222 | 20230719 | 150200 | 1165417520 | 7520 | 7510 | 7520 | 7510 | 83 |
| 223 | 20230719 | 150100 | 1164794000 | 7510 | 7510 | 7510 | 7510 | 712 |
| 224 | 20230719 | 150000 | 1159446880 | 7510 | 7530 | 7530 | 7510 | 101 |
| 225 | 20230719 | 145900 | 1158686370 | 7530 | 7530 | 7530 | 7530 | 10 |
| 226 | 20230719 | 145800 | 1158611070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20230719 | 145700 | 1158611070 | 7530 | 7530 | 7530 | 7530 | 50 |
| 228 | 20230719 | 145600 | 1158234570 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20230719 | 145500 | 1158234570 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20230719 | 145400 | 1158234570 | 7530 | 7520 | 7530 | 7490 | 2041 |
| 231 | 20230719 | 145300 | 1142923020 | 7520 | 7520 | 7520 | 7520 | 216 |
| 232 | 20230719 | 145200 | 1141298700 | 7520 | 7530 | 7530 | 7520 | 356 |
| 233 | 20230719 | 145100 | 1138619320 | 7540 | 7540 | 7540 | 7540 | 250 |
| 234 | 20230719 | 145000 | 1136734320 | 7540 | 7540 | 7540 | 7540 | 0 |
| 235 | 20230719 | 144900 | 1136734320 | 7540 | 7540 | 7540 | 7540 | 298 |
| 236 | 20230719 | 144800 | 1134487400 | 7540 | 7540 | 7540 | 7540 | 0 |
| 237 | 20230719 | 144700 | 1134487400 | 7540 | 7540 | 7540 | 7540 | 202 |
| 238 | 20230719 | 144600 | 1132964320 | 7540 | 7540 | 7540 | 7540 | 100 |
| 239 | 20230719 | 144500 | 1132210320 | 7540 | 7550 | 7550 | 7540 | 930 |
| 240 | 20230719 | 144400 | 1125196060 | 7550 | 7560 | 7560 | 7550 | 5 |
| 241 | 20230719 | 144300 | 1125158300 | 7560 | 7560 | 7560 | 7560 | 535 |
| 242 | 20230719 | 144200 | 1121113700 | 7570 | 7560 | 7570 | 7560 | 277 |
| 243 | 20230719 | 144100 | 1119017310 | 7560 | 7560 | 7560 | 7560 | 643 |
| 244 | 20230719 | 144000 | 1114156230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20230719 | 143900 | 1114156230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20230719 | 143800 | 1114156230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20230719 | 143700 | 1114156230 | 7570 | 7540 | 7570 | 7540 | 401 |
| 248 | 20230719 | 143600 | 1111120700 | 7540 | 7540 | 7540 | 7540 | 0 |
| 249 | 20230719 | 143500 | 1111120700 | 7540 | 7540 | 7540 | 7540 | 54 |
| 250 | 20230719 | 143400 | 1110713540 | 7540 | 7550 | 7550 | 7540 | 441 |
| 251 | 20230719 | 143300 | 1107387690 | 7550 | 7560 | 7560 | 7550 | 81 |
| 252 | 20230719 | 143200 | 1106776130 | 7560 | 7580 | 7580 | 7560 | 789 |
| 253 | 20230719 | 143100 | 1100803360 | 7590 | 7590 | 7610 | 7580 | 739 |
| 254 | 20230719 | 143000 | 1095198510 | 7600 | 7580 | 7610 | 7580 | 594 |
| 255 | 20230719 | 142900 | 1090690030 | 7620 | 7600 | 7620 | 7600 | 4253 |
| 256 | 20230719 | 142800 | 1058350990 | 7590 | 7550 | 7590 | 7550 | 4513 |
| 257 | 20230719 | 142700 | 1024174370 | 7550 | 7500 | 7550 | 7500 | 1329 |
| 258 | 20230719 | 142600 | 1014156850 | 7500 | 7500 | 7520 | 7500 | 3450 |
| 259 | 20230719 | 142500 | 988257450 | 7490 | 7450 | 7490 | 7450 | 3711 |
| 260 | 20230719 | 142400 | 960560500 | 7450 | 7450 | 7450 | 7450 | 66 |
| 261 | 20230719 | 142300 | 960068800 | 7450 | 7450 | 7450 | 7450 | 1533 |
| 262 | 20230719 | 142200 | 948647950 | 7450 | 7450 | 7450 | 7450 | 208 |
| 263 | 20230719 | 142100 | 947098350 | 7450 | 7440 | 7450 | 7440 | 417 |
| 264 | 20230719 | 142000 | 943991740 | 7450 | 7450 | 7450 | 7450 | 689 |
| 265 | 20230719 | 141900 | 938858690 | 7450 | 7450 | 7450 | 7450 | 700 |
| 266 | 20230719 | 141800 | 933643690 | 7450 | 7450 | 7450 | 7450 | 1229 |
| 267 | 20230719 | 141700 | 924487640 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20230719 | 141600 | 924487640 | 7450 | 7460 | 7460 | 7450 | 469 |
| 269 | 20230719 | 141500 | 920992200 | 7460 | 7460 | 7460 | 7460 | 1 |
| 270 | 20230719 | 141400 | 920984740 | 7450 | 7440 | 7450 | 7440 | 717 |
| 271 | 20230719 | 141300 | 915643310 | 7450 | 7450 | 7450 | 7450 | 138 |
| 272 | 20230719 | 141200 | 914615210 | 7440 | 7440 | 7440 | 7440 | 0 |
| 273 | 20230719 | 141100 | 914615210 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20230719 | 141000 | 914615210 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20230719 | 140900 | 914615210 | 7440 | 7440 | 7440 | 7440 | 307 |
| 276 | 20230719 | 140800 | 912331130 | 7440 | 7470 | 7470 | 7440 | 1548 |
| 277 | 20230719 | 140700 | 900767690 | 7440 | 7450 | 7450 | 7440 | 650 |
| 278 | 20230719 | 140600 | 895931190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20230719 | 140500 | 895931190 | 7440 | 7460 | 7470 | 7440 | 4156 |
| 280 | 20230719 | 140400 | 864976460 | 7440 | 7440 | 7440 | 7440 | 466 |
| 281 | 20230719 | 140300 | 861509420 | 7440 | 7450 | 7450 | 7440 | 1071 |
| 282 | 20230719 | 140200 | 853540680 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20230719 | 140100 | 853540680 | 7440 | 7460 | 7460 | 7440 | 1334 |
| 284 | 20230719 | 140000 | 843601540 | 7460 | 7460 | 7460 | 7460 | 90 |
| 285 | 20230719 | 135900 | 842930140 | 7460 | 7460 | 7460 | 7460 | 200 |
| 286 | 20230719 | 135800 | 841438140 | 7460 | 7470 | 7470 | 7460 | 558 |
| 287 | 20230719 | 135700 | 837274880 | 7470 | 7470 | 7470 | 7470 | 5 |
| 288 | 20230719 | 135600 | 837237530 | 7460 | 7460 | 7460 | 7460 | 25 |
| 289 | 20230719 | 135500 | 837051030 | 7470 | 7470 | 7470 | 7470 | 10 |
| 290 | 20230719 | 135400 | 836976330 | 7470 | 7470 | 7470 | 7470 | 50 |
| 291 | 20230719 | 135300 | 836602830 | 7470 | 7480 | 7480 | 7470 | 204 |
| 292 | 20230719 | 135200 | 835078910 | 7470 | 7480 | 7480 | 7470 | 564 |
| 293 | 20230719 | 135100 | 830864400 | 7460 | 7460 | 7470 | 7460 | 1258 |
| 294 | 20230719 | 135000 | 821474340 | 7460 | 7460 | 7460 | 7460 | 110 |
| 295 | 20230719 | 134900 | 820653740 | 7460 | 7460 | 7460 | 7460 | 600 |
| 296 | 20230719 | 134800 | 816177740 | 7460 | 7470 | 7470 | 7460 | 2216 |
| 297 | 20230719 | 134700 | 799634770 | 7470 | 7470 | 7470 | 7470 | 143 |
| 298 | 20230719 | 134600 | 798566560 | 7470 | 7480 | 7480 | 7470 | 750 |
| 299 | 20230719 | 134500 | 792963560 | 7470 | 7500 | 7500 | 7470 | 458 |
| 300 | 20230719 | 134400 | 789537790 | 7480 | 7480 | 7480 | 7480 | 160 |
| 301 | 20230719 | 134300 | 788340990 | 7480 | 7480 | 7480 | 7480 | 0 |
| 302 | 20230719 | 134200 | 788340990 | 7480 | 7490 | 7490 | 7480 | 120 |
| 303 | 20230719 | 134100 | 787442390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 304 | 20230719 | 134000 | 787442390 | 7480 | 7480 | 7480 | 7480 | 0 |
| 305 | 20230719 | 133900 | 787442390 | 7480 | 7480 | 7480 | 7480 | 10 |
| 306 | 20230719 | 133800 | 787367590 | 7480 | 7480 | 7480 | 7480 | 0 |
| 307 | 20230719 | 133700 | 787367590 | 7480 | 7480 | 7480 | 7480 | 827 |
| 308 | 20230719 | 133600 | 781181630 | 7480 | 7490 | 7490 | 7480 | 520 |
| 309 | 20230719 | 133500 | 777291030 | 7490 | 7490 | 7490 | 7490 | 10 |
| 310 | 20230719 | 133400 | 777216130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 311 | 20230719 | 133300 | 777216130 | 7490 | 7490 | 7490 | 7490 | 39 |
| 312 | 20230719 | 133200 | 776924020 | 7480 | 7500 | 7500 | 7480 | 1539 |
| 313 | 20230719 | 133100 | 765403590 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20230719 | 133000 | 765403590 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20230719 | 132900 | 765403590 | 7500 | 7500 | 7500 | 7500 | 18 |
| 316 | 20230719 | 132800 | 765268590 | 7500 | 7500 | 7500 | 7500 | 0 |
| 317 | 20230719 | 132700 | 765268590 | 7500 | 7500 | 7500 | 7500 | 34 |
| 318 | 20230719 | 132600 | 765013590 | 7500 | 7500 | 7500 | 7500 | 33 |
| 319 | 20230719 | 132500 | 764766090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 320 | 20230719 | 132400 | 764766090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 321 | 20230719 | 132300 | 764766090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 322 | 20230719 | 132200 | 764766090 | 7500 | 7500 | 7500 | 7500 | 5 |
| 323 | 20230719 | 132100 | 764728590 | 7490 | 7500 | 7500 | 7490 | 8 |
| 324 | 20230719 | 132000 | 764668610 | 7500 | 7500 | 7500 | 7500 | 641 |
| 325 | 20230719 | 131900 | 759861110 | 7500 | 7510 | 7510 | 7500 | 2867 |
| 326 | 20230719 | 131800 | 738358440 | 7510 | 7520 | 7520 | 7510 | 1772 |
| 327 | 20230719 | 131700 | 725048730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 328 | 20230719 | 131600 | 725048730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 329 | 20230719 | 131500 | 725048730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 330 | 20230719 | 131400 | 725048730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 331 | 20230719 | 131300 | 725048730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 332 | 20230719 | 131200 | 725048730 | 7520 | 7520 | 7520 | 7520 | 0 |
| 333 | 20230719 | 131100 | 725048730 | 7520 | 7520 | 7520 | 7520 | 411 |
| 334 | 20230719 | 131000 | 721958010 | 7540 | 7540 | 7540 | 7540 | 0 |
| 335 | 20230719 | 130900 | 721958010 | 7540 | 7540 | 7540 | 7540 | 10 |
| 336 | 20230719 | 130800 | 721882610 | 7530 | 7530 | 7530 | 7530 | 400 |
| 337 | 20230719 | 130700 | 718870610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 338 | 20230719 | 130600 | 718870610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 339 | 20230719 | 130500 | 718870610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 340 | 20230719 | 130400 | 718870610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 341 | 20230719 | 130300 | 718870610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 342 | 20230719 | 130200 | 718870610 | 7530 | 7510 | 7530 | 7510 | 264 |
| 343 | 20230719 | 130100 | 716887830 | 7510 | 7510 | 7510 | 7510 | 0 |
| 344 | 20230719 | 130000 | 716887830 | 7510 | 7530 | 7540 | 7510 | 53 |
| 345 | 20230719 | 125900 | 716489150 | 7520 | 7520 | 7520 | 7520 | 281 |
| 346 | 20230719 | 125800 | 714376030 | 7520 | 7520 | 7520 | 7520 | 10 |
| 347 | 20230719 | 125700 | 714300830 | 7540 | 7540 | 7540 | 7540 | 0 |
| 348 | 20230719 | 125600 | 714300830 | 7540 | 7540 | 7540 | 7540 | 0 |
| 349 | 20230719 | 125500 | 714300830 | 7540 | 7540 | 7540 | 7540 | 1 |
| 350 | 20230719 | 125400 | 714293290 | 7530 | 7530 | 7530 | 7530 | 0 |
| 351 | 20230719 | 125300 | 714293290 | 7530 | 7530 | 7530 | 7530 | 6 |
| 352 | 20230719 | 125200 | 714248110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 353 | 20230719 | 125100 | 714248110 | 7530 | 7530 | 7530 | 7530 | 20 |
| 354 | 20230719 | 125000 | 714097510 | 7540 | 7540 | 7540 | 7540 | 0 |
| 355 | 20230719 | 124900 | 714097510 | 7540 | 7540 | 7540 | 7540 | 0 |
| 356 | 20230719 | 124800 | 714097510 | 7540 | 7540 | 7540 | 7540 | 8 |
| 357 | 20230719 | 124700 | 714037190 | 7520 | 7520 | 7520 | 7520 | 191 |
| 358 | 20230719 | 124600 | 712600870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 359 | 20230719 | 124500 | 712600870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 360 | 20230719 | 124400 | 712600870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 361 | 20230719 | 124300 | 712600870 | 7520 | 7520 | 7520 | 7520 | 300 |
| 362 | 20230719 | 124200 | 710344870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 363 | 20230719 | 124100 | 710344870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 364 | 20230719 | 124000 | 710344870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 365 | 20230719 | 123900 | 710344870 | 7530 | 7530 | 7530 | 7530 | 400 |
| 366 | 20230719 | 123800 | 707332870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 367 | 20230719 | 123700 | 707332870 | 7520 | 7510 | 7520 | 7510 | 30 |
| 368 | 20230719 | 123600 | 707107370 | 7510 | 7520 | 7520 | 7500 | 5447 |
| 369 | 20230719 | 123500 | 666230880 | 7520 | 7520 | 7520 | 7520 | 200 |
| 370 | 20230719 | 123400 | 664726880 | 7520 | 7520 | 7520 | 7520 | 358 |
| 371 | 20230719 | 123300 | 662034720 | 7530 | 7530 | 7530 | 7530 | 33 |
| 372 | 20230719 | 123200 | 661786230 | 7520 | 7520 | 7520 | 7520 | 300 |
| 373 | 20230719 | 123100 | 659530230 | 7520 | 7520 | 7520 | 7520 | 0 |
| 374 | 20230719 | 123000 | 659530230 | 7520 | 7520 | 7520 | 7520 | 352 |
| 375 | 20230719 | 122900 | 656883190 | 7520 | 7520 | 7520 | 7520 | 270 |
| 376 | 20230719 | 122800 | 654852790 | 7520 | 7520 | 7520 | 7520 | 10 |
| 377 | 20230719 | 122700 | 654777590 | 7520 | 7520 | 7520 | 7520 | 0 |
| 378 | 20230719 | 122600 | 654777590 | 7520 | 7510 | 7520 | 7510 | 70 |
| 379 | 20230719 | 122500 | 654251870 | 7520 | 7500 | 7520 | 7500 | 305 |
| 380 | 20230719 | 122400 | 651964270 | 7500 | 7500 | 7500 | 7500 | 50 |
| 381 | 20230719 | 122300 | 651589270 | 7500 | 7500 | 7500 | 7500 | 0 |
| 382 | 20230719 | 122200 | 651589270 | 7500 | 7520 | 7520 | 7500 | 1121 |
| 383 | 20230719 | 122100 | 643179410 | 7540 | 7520 | 7540 | 7520 | 100 |
| 384 | 20230719 | 122000 | 642426410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 385 | 20230719 | 121900 | 642426410 | 7500 | 7490 | 7500 | 7490 | 3530 |
| 386 | 20230719 | 121800 | 615956710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 387 | 20230719 | 121700 | 615956710 | 7500 | 7510 | 7520 | 7500 | 235 |
| 388 | 20230719 | 121600 | 614193790 | 7510 | 7510 | 7510 | 7510 | 22 |
| 389 | 20230719 | 121500 | 614028570 | 7520 | 7520 | 7520 | 7520 | 2 |
| 390 | 20230719 | 121400 | 614013530 | 7520 | 7520 | 7520 | 7520 | 1 |
| 391 | 20230719 | 121300 | 614006010 | 7530 | 7500 | 7530 | 7500 | 22 |
| 392 | 20230719 | 121200 | 613840380 | 7500 | 7500 | 7500 | 7500 | 0 |
| 393 | 20230719 | 121100 | 613840380 | 7500 | 7500 | 7500 | 7500 | 1 |
| 394 | 20230719 | 121000 | 613832880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 395 | 20230719 | 120900 | 613832880 | 7490 | 7490 | 7490 | 7490 | 132 |
| 396 | 20230719 | 120800 | 612844200 | 7490 | 7490 | 7490 | 7490 | 1 |
| 397 | 20230719 | 120700 | 612836710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 398 | 20230719 | 120600 | 612836710 | 7480 | 7480 | 7480 | 7480 | 6 |
| 399 | 20230719 | 120500 | 612791830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 400 | 20230719 | 120400 | 612791830 | 7480 | 7470 | 7480 | 7470 | 24 |
| 401 | 20230719 | 120300 | 612612340 | 7470 | 7470 | 7470 | 7470 | 0 |
| 402 | 20230719 | 120200 | 612612340 | 7470 | 7470 | 7470 | 7460 | 1546 |
| 403 | 20230719 | 120100 | 601073120 | 7470 | 7470 | 7470 | 7470 | 0 |
| 404 | 20230719 | 120000 | 601073120 | 7470 | 7470 | 7470 | 7470 | 1 |
| 405 | 20230719 | 115900 | 601065650 | 7470 | 7470 | 7470 | 7470 | 0 |
| 406 | 20230719 | 115800 | 601065650 | 7470 | 7470 | 7470 | 7470 | 70 |
| 407 | 20230719 | 115700 | 600542750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 408 | 20230719 | 115600 | 600542750 | 7470 | 7490 | 7490 | 7470 | 1970 |
| 409 | 20230719 | 115500 | 585824510 | 7490 | 7490 | 7490 | 7490 | 56 |
| 410 | 20230719 | 115400 | 585405070 | 7500 | 7500 | 7500 | 7500 | 1 |
| 411 | 20230719 | 115300 | 585397570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 412 | 20230719 | 115200 | 585397570 | 7500 | 7500 | 7500 | 7500 | 95 |
| 413 | 20230719 | 115100 | 584685070 | 7480 | 7480 | 7480 | 7480 | 0 |
| 414 | 20230719 | 115000 | 584685070 | 7480 | 7480 | 7480 | 7480 | 2818 |
| 415 | 20230719 | 114900 | 563606430 | 7470 | 7470 | 7470 | 7470 | 50 |
| 416 | 20230719 | 114800 | 563232930 | 7470 | 7500 | 7500 | 7470 | 2334 |
| 417 | 20230719 | 114700 | 545778890 | 7500 | 7500 | 7500 | 7500 | 20 |
| 418 | 20230719 | 114600 | 545628890 | 7490 | 7490 | 7490 | 7490 | 1821 |
| 419 | 20230719 | 114500 | 531989600 | 7490 | 7500 | 7510 | 7490 | 2405 |
| 420 | 20230719 | 114400 | 513956210 | 7510 | 7510 | 7510 | 7510 | 310 |
| 421 | 20230719 | 114300 | 511628110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 422 | 20230719 | 114200 | 511628110 | 7510 | 7520 | 7520 | 7510 | 733 |
| 423 | 20230719 | 114100 | 506123040 | 7520 | 7530 | 7530 | 7520 | 1639 |
| 424 | 20230719 | 114000 | 493795000 | 7530 | 7530 | 7530 | 7530 | 456 |
| 425 | 20230719 | 113900 | 490361320 | 7540 | 7540 | 7540 | 7540 | 0 |
| 426 | 20230719 | 113800 | 490361320 | 7540 | 7540 | 7540 | 7540 | 0 |
| 427 | 20230719 | 113700 | 490361320 | 7540 | 7540 | 7540 | 7540 | 0 |
| 428 | 20230719 | 113600 | 490361320 | 7540 | 7540 | 7540 | 7540 | 0 |
| 429 | 20230719 | 113500 | 490361320 | 7540 | 7540 | 7540 | 7540 | 1136 |
| 430 | 20230719 | 113400 | 481795880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 431 | 20230719 | 113300 | 481795880 | 7560 | 7560 | 7560 | 7560 | 160 |
| 432 | 20230719 | 113200 | 480586280 | 7560 | 7560 | 7560 | 7560 | 5 |
| 433 | 20230719 | 113100 | 480548480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 434 | 20230719 | 113000 | 480548480 | 7540 | 7540 | 7540 | 7540 | 468 |
| 435 | 20230719 | 112900 | 477019760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 436 | 20230719 | 112800 | 477019760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 437 | 20230719 | 112700 | 477019760 | 7530 | 7530 | 7530 | 7530 | 100 |
| 438 | 20230719 | 112600 | 476266760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 439 | 20230719 | 112500 | 476266760 | 7530 | 7540 | 7540 | 7530 | 40 |
| 440 | 20230719 | 112400 | 475965200 | 7530 | 7530 | 7530 | 7530 | 2 |
| 441 | 20230719 | 112300 | 475950140 | 7520 | 7560 | 7560 | 7520 | 801 |
| 442 | 20230719 | 112200 | 469916470 | 7560 | 7560 | 7560 | 7560 | 18 |
| 443 | 20230719 | 112100 | 469780390 | 7560 | 7560 | 7560 | 7560 | 78 |
| 444 | 20230719 | 112000 | 469190710 | 7550 | 7550 | 7550 | 7550 | 6 |
| 445 | 20230719 | 111900 | 469145410 | 7540 | 7540 | 7540 | 7540 | 1 |
| 446 | 20230719 | 111800 | 469137870 | 7580 | 7580 | 7580 | 7580 | 0 |
| 447 | 20230719 | 111700 | 469137870 | 7580 | 7580 | 7580 | 7580 | 0 |
| 448 | 20230719 | 111600 | 469137870 | 7580 | 7580 | 7580 | 7580 | 0 |
| 449 | 20230719 | 111500 | 469137870 | 7580 | 7540 | 7580 | 7530 | 503 |
| 450 | 20230719 | 111400 | 465349140 | 7560 | 7560 | 7560 | 7560 | 0 |
| 451 | 20230719 | 111300 | 465349140 | 7560 | 7560 | 7560 | 7530 | 701 |
| 452 | 20230719 | 111200 | 460055550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 453 | 20230719 | 111100 | 460055550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 454 | 20230719 | 111000 | 460055550 | 7530 | 7530 | 7530 | 7530 | 128 |
| 455 | 20230719 | 110900 | 459091710 | 7530 | 7530 | 7530 | 7530 | 57 |
| 456 | 20230719 | 110800 | 458662500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 457 | 20230719 | 110700 | 458662500 | 7530 | 7530 | 7530 | 7530 | 30 |
| 458 | 20230719 | 110600 | 458436600 | 7540 | 7530 | 7540 | 7530 | 73 |
| 459 | 20230719 | 110500 | 457886250 | 7530 | 7550 | 7550 | 7520 | 1265 |
| 460 | 20230719 | 110400 | 448356220 | 7560 | 7560 | 7560 | 7560 | 387 |
| 461 | 20230719 | 110300 | 445430500 | 7580 | 7580 | 7580 | 7580 | 0 |
| 462 | 20230719 | 110200 | 445430500 | 7580 | 7570 | 7580 | 7570 | 130 |
| 463 | 20230719 | 110100 | 444446100 | 7570 | 7560 | 7570 | 7560 | 95 |
| 464 | 20230719 | 110000 | 443726960 | 7570 | 7560 | 7570 | 7560 | 12 |
| 465 | 20230719 | 105900 | 443636230 | 7560 | 7570 | 7580 | 7560 | 785 |
| 466 | 20230719 | 105800 | 437689430 | 7570 | 7600 | 7600 | 7570 | 354 |
| 467 | 20230719 | 105700 | 435006220 | 7590 | 7590 | 7590 | 7590 | 62 |
| 468 | 20230719 | 105600 | 434535640 | 7600 | 7590 | 7600 | 7590 | 3 |
| 469 | 20230719 | 105500 | 434512860 | 7580 | 7580 | 7580 | 7580 | 0 |
| 470 | 20230719 | 105400 | 434512860 | 7580 | 7590 | 7590 | 7580 | 407 |
| 471 | 20230719 | 105300 | 431426390 | 7600 | 7610 | 7610 | 7600 | 370 |
| 472 | 20230719 | 105200 | 428612930 | 7610 | 7610 | 7610 | 7610 | 1 |
| 473 | 20230719 | 105100 | 428605320 | 7590 | 7590 | 7590 | 7590 | 0 |
| 474 | 20230719 | 105000 | 428605320 | 7590 | 7590 | 7590 | 7590 | 0 |
| 475 | 20230719 | 104900 | 428605320 | 7590 | 7590 | 7590 | 7590 | 0 |
| 476 | 20230719 | 104800 | 428605320 | 7590 | 7600 | 7600 | 7590 | 425 |
| 477 | 20230719 | 104700 | 425376480 | 7600 | 7600 | 7600 | 7600 | 456 |
| 478 | 20230719 | 104600 | 421910880 | 7600 | 7630 | 7630 | 7600 | 287 |
| 479 | 20230719 | 104500 | 419726670 | 7630 | 7630 | 7630 | 7630 | 24 |
| 480 | 20230719 | 104400 | 419543550 | 7630 | 7650 | 7650 | 7630 | 468 |
| 481 | 20230719 | 104300 | 415967640 | 7660 | 7660 | 7660 | 7660 | 143 |
| 482 | 20230719 | 104200 | 414872260 | 7660 | 7670 | 7670 | 7660 | 14 |
| 483 | 20230719 | 104100 | 414764960 | 7670 | 7670 | 7670 | 7670 | 141 |
| 484 | 20230719 | 104000 | 413683490 | 7670 | 7670 | 7670 | 7670 | 85 |
| 485 | 20230719 | 103900 | 413031540 | 7670 | 7670 | 7670 | 7670 | 286 |
| 486 | 20230719 | 103800 | 410837920 | 7670 | 7670 | 7670 | 7670 | 160 |
| 487 | 20230719 | 103700 | 409610720 | 7660 | 7650 | 7660 | 7650 | 815 |
| 488 | 20230719 | 103600 | 403373970 | 7650 | 7640 | 7650 | 7640 | 782 |
| 489 | 20230719 | 103500 | 397397990 | 7640 | 7640 | 7640 | 7640 | 116 |
| 490 | 20230719 | 103400 | 396511750 | 7630 | 7630 | 7630 | 7630 | 0 |
| 491 | 20230719 | 103300 | 396511750 | 7630 | 7630 | 7630 | 7630 | 0 |
| 492 | 20230719 | 103200 | 396511750 | 7630 | 7630 | 7630 | 7630 | 0 |
| 493 | 20230719 | 103100 | 396511750 | 7630 | 7630 | 7630 | 7630 | 0 |
| 494 | 20230719 | 103000 | 396511750 | 7630 | 7630 | 7630 | 7630 | 661 |
| 495 | 20230719 | 102900 | 391468320 | 7640 | 7640 | 7640 | 7640 | 91 |
| 496 | 20230719 | 102800 | 390773080 | 7630 | 7630 | 7630 | 7630 | 56 |
| 497 | 20230719 | 102700 | 390345800 | 7630 | 7620 | 7630 | 7620 | 260 |
| 498 | 20230719 | 102600 | 388363320 | 7610 | 7610 | 7610 | 7610 | 287 |
| 499 | 20230719 | 102500 | 386179250 | 7620 | 7620 | 7620 | 7620 | 511 |
| 500 | 20230719 | 102400 | 382285430 | 7620 | 7620 | 7620 | 7620 | 0 |
| 501 | 20230719 | 102300 | 382285430 | 7620 | 7610 | 7620 | 7610 | 227 |
| 502 | 20230719 | 102200 | 380556690 | 7610 | 7610 | 7610 | 7610 | 0 |
| 503 | 20230719 | 102100 | 380556690 | 7610 | 7600 | 7610 | 7600 | 842 |
| 504 | 20230719 | 102000 | 374152490 | 7600 | 7610 | 7610 | 7600 | 685 |
| 505 | 20230719 | 101900 | 368946220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 506 | 20230719 | 101800 | 368946220 | 7600 | 7600 | 7600 | 7600 | 60 |
| 507 | 20230719 | 101700 | 368490220 | 7600 | 7610 | 7610 | 7600 | 730 |
| 508 | 20230719 | 101600 | 362935220 | 7610 | 7610 | 7610 | 7610 | 4 |
| 509 | 20230719 | 101500 | 362904780 | 7610 | 7610 | 7610 | 7610 | 68 |
| 510 | 20230719 | 101400 | 362387300 | 7600 | 7600 | 7600 | 7600 | 11 |
| 511 | 20230719 | 101300 | 362303700 | 7600 | 7600 | 7600 | 7600 | 0 |
| 512 | 20230719 | 101200 | 362303700 | 7600 | 7600 | 7600 | 7600 | 1062 |
| 513 | 20230719 | 101100 | 354232500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 514 | 20230719 | 101000 | 354232500 | 7600 | 7600 | 7600 | 7600 | 102 |
| 515 | 20230719 | 100900 | 353457300 | 7610 | 7610 | 7610 | 7610 | 0 |
| 516 | 20230719 | 100800 | 353457300 | 7610 | 7600 | 7610 | 7600 | 5377 |
| 517 | 20230719 | 100700 | 312590030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 518 | 20230719 | 100600 | 312590030 | 7560 | 7590 | 7590 | 7560 | 480 |
| 519 | 20230719 | 100500 | 308946920 | 7550 | 7590 | 7590 | 7550 | 1439 |
| 520 | 20230719 | 100400 | 298044910 | 7550 | 7590 | 7590 | 7550 | 1100 |
| 521 | 20230719 | 100300 | 289724850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 522 | 20230719 | 100200 | 289724850 | 7580 | 7580 | 7580 | 7580 | 70 |
| 523 | 20230719 | 100100 | 289194250 | 7580 | 7580 | 7580 | 7580 | 4 |
| 524 | 20230719 | 100000 | 289163930 | 7600 | 7590 | 7600 | 7590 | 190 |
| 525 | 20230719 | 095900 | 287721810 | 7590 | 7590 | 7590 | 7590 | 0 |
| 526 | 20230719 | 095800 | 287721810 | 7590 | 7600 | 7600 | 7590 | 272 |
| 527 | 20230719 | 095700 | 285654630 | 7590 | 7580 | 7590 | 7560 | 1090 |
| 528 | 20230719 | 095600 | 277384870 | 7580 | 7580 | 7580 | 7580 | 700 |
| 529 | 20230719 | 095500 | 272078870 | 7580 | 7580 | 7580 | 7570 | 1440 |
| 530 | 20230719 | 095400 | 261166870 | 7570 | 7560 | 7570 | 7560 | 293 |
| 531 | 20230719 | 095300 | 258949250 | 7560 | 7540 | 7560 | 7540 | 1794 |
| 532 | 20230719 | 095200 | 245408950 | 7530 | 7520 | 7530 | 7520 | 374 |
| 533 | 20230719 | 095100 | 242593780 | 7520 | 7530 | 7530 | 7520 | 45 |
| 534 | 20230719 | 095000 | 242254940 | 7530 | 7530 | 7540 | 7520 | 498 |
| 535 | 20230719 | 094900 | 238505990 | 7550 | 7540 | 7550 | 7540 | 36 |
| 536 | 20230719 | 094800 | 238234530 | 7550 | 7550 | 7560 | 7550 | 335 |
| 537 | 20230719 | 094700 | 235705230 | 7550 | 7540 | 7550 | 7540 | 135 |
| 538 | 20230719 | 094600 | 234686730 | 7550 | 7530 | 7550 | 7530 | 205 |
| 539 | 20230719 | 094500 | 233142980 | 7550 | 7550 | 7550 | 7530 | 99 |
| 540 | 20230719 | 094400 | 232396760 | 7550 | 7520 | 7550 | 7520 | 37 |
| 541 | 20230719 | 094300 | 232117750 | 7540 | 7530 | 7540 | 7510 | 1215 |
| 542 | 20230719 | 094200 | 222988980 | 7520 | 7530 | 7530 | 7520 | 120 |
| 543 | 20230719 | 094100 | 222086470 | 7520 | 7520 | 7520 | 7520 | 94 |
| 544 | 20230719 | 094000 | 221379590 | 7510 | 7500 | 7510 | 7500 | 1753 |
| 545 | 20230719 | 093900 | 208227060 | 7500 | 7510 | 7510 | 7500 | 45 |
| 546 | 20230719 | 093800 | 207889320 | 7540 | 7520 | 7540 | 7500 | 1735 |
| 547 | 20230719 | 093700 | 194868990 | 7510 | 7520 | 7520 | 7510 | 250 |
| 548 | 20230719 | 093600 | 192991440 | 7510 | 7510 | 7510 | 7510 | 76 |
| 549 | 20230719 | 093500 | 192420680 | 7520 | 7560 | 7560 | 7520 | 441 |
| 550 | 20230719 | 093400 | 189100720 | 7560 | 7560 | 7560 | 7560 | 139 |
| 551 | 20230719 | 093300 | 188049880 | 7570 | 7570 | 7570 | 7570 | 10 |
| 552 | 20230719 | 093200 | 187974180 | 7570 | 7550 | 7570 | 7550 | 154 |
| 553 | 20230719 | 093100 | 186811320 | 7540 | 7540 | 7540 | 7540 | 26 |
| 554 | 20230719 | 093000 | 186615280 | 7530 | 7520 | 7530 | 7520 | 200 |
| 555 | 20230719 | 092900 | 185110280 | 7520 | 7520 | 7540 | 7520 | 608 |
| 556 | 20230719 | 092800 | 180528100 | 7520 | 7520 | 7520 | 7520 | 83 |
| 557 | 20230719 | 092700 | 179903940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 558 | 20230719 | 092600 | 179903940 | 7520 | 7520 | 7520 | 7520 | 23 |
| 559 | 20230719 | 092500 | 179730980 | 7510 | 7520 | 7540 | 7510 | 1563 |
| 560 | 20230719 | 092400 | 167988460 | 7520 | 7530 | 7530 | 7520 | 1206 |
| 561 | 20230719 | 092300 | 158918250 | 7530 | 7530 | 7530 | 7530 | 45 |
| 562 | 20230719 | 092200 | 158579400 | 7540 | 7540 | 7540 | 7530 | 859 |
| 563 | 20230719 | 092100 | 152109220 | 7540 | 7530 | 7540 | 7530 | 207 |
| 564 | 20230719 | 092000 | 150548510 | 7530 | 7530 | 7530 | 7530 | 977 |
| 565 | 20230719 | 091900 | 143191700 | 7530 | 7550 | 7550 | 7530 | 2045 |
| 566 | 20230719 | 091800 | 127775320 | 7560 | 7590 | 7590 | 7560 | 353 |
| 567 | 20230719 | 091700 | 125104940 | 7550 | 7550 | 7550 | 7550 | 157 |
| 568 | 20230719 | 091600 | 123919590 | 7550 | 7570 | 7570 | 7550 | 604 |
| 569 | 20230719 | 091500 | 119357560 | 7550 | 7550 | 7560 | 7550 | 1865 |
| 570 | 20230719 | 091400 | 105275600 | 7550 | 7550 | 7550 | 7550 | 109 |
| 571 | 20230719 | 091300 | 104452650 | 7550 | 7560 | 7560 | 7550 | 664 |
| 572 | 20230719 | 091200 | 99439440 | 7570 | 7580 | 7580 | 7560 | 1028 |
| 573 | 20230719 | 091100 | 91661710 | 7620 | 7630 | 7630 | 7580 | 449 |
| 574 | 20230719 | 091000 | 88257480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 575 | 20230719 | 090900 | 88257480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 576 | 20230719 | 090800 | 88257480 | 7640 | 7640 | 7640 | 7640 | 1 |
| 577 | 20230719 | 090700 | 88249840 | 7600 | 7600 | 7600 | 7600 | 0 |
| 578 | 20230719 | 090600 | 88249840 | 7600 | 7570 | 7600 | 7560 | 1500 |
| 579 | 20230719 | 090500 | 76869740 | 7570 | 7580 | 7580 | 7570 | 173 |
| 580 | 20230719 | 090400 | 75560120 | 7600 | 7560 | 7600 | 7560 | 2696 |
| 581 | 20230719 | 090300 | 55157330 | 7570 | 7580 | 7610 | 7570 | 922 |
| 582 | 20230719 | 090200 | 48174380 | 7590 | 7600 | 7610 | 7580 | 3300 |
| 583 | 20230719 | 090100 | 23155350 | 7600 | 7600 | 7600 | 7600 | 1084 |
| 584 | 20230719 | 090000 | 14916950 | 7590 | 7650 | 7650 | 7590 | 1959 |