28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 1841 |
| 3 | 20230822 | 184000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20230822 | 183900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20230822 | 183800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20230822 | 183700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20230822 | 183600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20230822 | 183500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20230822 | 183400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20230822 | 183300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20230822 | 183200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20230822 | 183100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20230822 | 183000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20230822 | 182900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20230822 | 182800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20230822 | 182700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20230822 | 182600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20230822 | 182500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20230822 | 182400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20230822 | 182300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20230822 | 182200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20230822 | 182100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20230822 | 182000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20230822 | 181900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20230822 | 181800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20230822 | 181700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20230822 | 181600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20230822 | 181500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20230822 | 181400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20230822 | 181300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20230822 | 181200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20230822 | 181100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 1841 |
| 33 | 20230822 | 181000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20230822 | 180900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20230822 | 180800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20230822 | 180700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20230822 | 180600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20230822 | 180500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20230822 | 180400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20230822 | 180300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20230822 | 180200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20230822 | 180100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20230822 | 180000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20230822 | 175900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20230822 | 175800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20230822 | 175700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20230822 | 175600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20230822 | 175500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20230822 | 175400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20230822 | 175300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20230822 | 175200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20230822 | 175100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20230822 | 175000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20230822 | 174900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20230822 | 174800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20230822 | 174700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20230822 | 174600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20230822 | 174500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20230822 | 174400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20230822 | 174300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20230822 | 174200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20230822 | 174100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 1841 |
| 63 | 20230822 | 174000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20230822 | 173900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20230822 | 173800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20230822 | 173700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20230822 | 173600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20230822 | 173500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20230822 | 173400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20230822 | 173300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20230822 | 173200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20230822 | 173100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20230822 | 173000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20230822 | 172900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20230822 | 172800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20230822 | 172700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20230822 | 172600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20230822 | 172500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20230822 | 172400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20230822 | 172300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20230822 | 172200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20230822 | 172100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20230822 | 172000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20230822 | 171900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20230822 | 171800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20230822 | 171700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20230822 | 171600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20230822 | 171500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20230822 | 171400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20230822 | 171300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20230822 | 171200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20230822 | 171100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 1841 |
| 93 | 20230822 | 171000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20230822 | 170900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20230822 | 170800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20230822 | 170700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20230822 | 170600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20230822 | 170500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20230822 | 170400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20230822 | 170300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20230822 | 170200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20230822 | 170100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20230822 | 170000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20230822 | 165900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20230822 | 165800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20230822 | 165700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20230822 | 165600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20230822 | 165500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20230822 | 165400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20230822 | 165300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20230822 | 165200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20230822 | 165100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20230822 | 165000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20230822 | 164900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20230822 | 164800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20230822 | 164700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20230822 | 164600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20230822 | 164500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20230822 | 164400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20230822 | 164300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20230822 | 164200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20230822 | 164100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 1841 |
| 123 | 20230822 | 164000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20230822 | 163900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20230822 | 163800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20230822 | 163700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20230822 | 163600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20230822 | 163500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20230822 | 163400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20230822 | 163300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20230822 | 163200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20230822 | 163100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20230822 | 163000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20230822 | 162900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20230822 | 162800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20230822 | 162700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20230822 | 162600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20230822 | 162500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20230822 | 162400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20230822 | 162300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20230822 | 162200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20230822 | 162100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20230822 | 162000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20230822 | 161900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20230822 | 161800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20230822 | 161700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20230822 | 161600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20230822 | 161500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20230822 | 161400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20230822 | 161300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20230822 | 161200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20230822 | 161100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 1841 |
| 153 | 20230822 | 161000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20230822 | 160900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20230822 | 160800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20230822 | 160700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20230822 | 160600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20230822 | 160500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20230822 | 160400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20230822 | 160300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20230822 | 160200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20230822 | 160100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20230822 | 160000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20230822 | 155900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20230822 | 155800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20230822 | 155700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20230822 | 155600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20230822 | 155500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20230822 | 155400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20230822 | 155300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20230822 | 155200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20230822 | 155100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20230822 | 155000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20230822 | 154900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20230822 | 154800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20230822 | 154700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20230822 | 154600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20230822 | 154500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20230822 | 154400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20230822 | 154300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20230822 | 154200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20230822 | 154100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 1841 |
| 183 | 20230822 | 154000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20230822 | 153900 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20230822 | 153800 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20230822 | 153700 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20230822 | 153600 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20230822 | 153500 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20230822 | 153400 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20230822 | 153300 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20230822 | 153200 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20230822 | 153100 | 769006990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20230822 | 153000 | 769006990 | 6190 | 6190 | 6190 | 6190 | 1841 |
| 194 | 20230822 | 152900 | 757611200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230822 | 152800 | 757611200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230822 | 152700 | 757611200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230822 | 152600 | 757611200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230822 | 152500 | 757611200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230822 | 152400 | 757611200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230822 | 152300 | 757611200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230822 | 152200 | 757611200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230822 | 152100 | 757611200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230822 | 152000 | 757611200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20230822 | 151900 | 757611200 | 6200 | 6180 | 6200 | 6180 | 1058 |
| 205 | 20230822 | 151800 | 751063690 | 6180 | 6180 | 6180 | 6180 | 87 |
| 206 | 20230822 | 151700 | 750526030 | 6200 | 6190 | 6200 | 6190 | 251 |
| 207 | 20230822 | 151600 | 748972320 | 6190 | 6190 | 6190 | 6190 | 87 |
| 208 | 20230822 | 151500 | 748433790 | 6190 | 6180 | 6190 | 6180 | 5 |
| 209 | 20230822 | 151400 | 748402870 | 6180 | 6180 | 6180 | 6180 | 1 |
| 210 | 20230822 | 151300 | 748396690 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20230822 | 151200 | 748396690 | 6190 | 6200 | 6200 | 6190 | 412 |
| 212 | 20230822 | 151100 | 745844800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 213 | 20230822 | 151000 | 745844800 | 6200 | 6200 | 6200 | 6200 | 20 |
| 214 | 20230822 | 150900 | 745720800 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20230822 | 150800 | 745720800 | 6210 | 6210 | 6210 | 6210 | 12 |
| 216 | 20230822 | 150700 | 745646280 | 6220 | 6190 | 6220 | 6190 | 945 |
| 217 | 20230822 | 150600 | 739785020 | 6210 | 6200 | 6210 | 6200 | 2362 |
| 218 | 20230822 | 150500 | 725140520 | 6180 | 6190 | 6190 | 6180 | 75 |
| 219 | 20230822 | 150400 | 724676280 | 6180 | 6180 | 6180 | 6180 | 70 |
| 220 | 20230822 | 150300 | 724243680 | 6180 | 6180 | 6180 | 6180 | 3 |
| 221 | 20230822 | 150200 | 724225140 | 6190 | 6190 | 6190 | 6190 | 74 |
| 222 | 20230822 | 150100 | 723767080 | 6180 | 6180 | 6180 | 6180 | 16 |
| 223 | 20230822 | 150000 | 723668200 | 6180 | 6180 | 6180 | 6180 | 0 |
| 224 | 20230822 | 145900 | 723668200 | 6180 | 6180 | 6180 | 6180 | 128 |
| 225 | 20230822 | 145800 | 722877160 | 6180 | 6180 | 6190 | 6180 | 16 |
| 226 | 20230822 | 145700 | 722778270 | 6180 | 6180 | 6180 | 6180 | 49 |
| 227 | 20230822 | 145600 | 722475450 | 6180 | 6180 | 6180 | 6180 | 0 |
| 228 | 20230822 | 145500 | 722475450 | 6180 | 6180 | 6180 | 6180 | 0 |
| 229 | 20230822 | 145400 | 722475450 | 6180 | 6180 | 6180 | 6180 | 13 |
| 230 | 20230822 | 145300 | 722395110 | 6180 | 6180 | 6180 | 6180 | 41 |
| 231 | 20230822 | 145200 | 722141730 | 6180 | 6180 | 6180 | 6180 | 280 |
| 232 | 20230822 | 145100 | 720411330 | 6180 | 6180 | 6180 | 6180 | 590 |
| 233 | 20230822 | 145000 | 716765130 | 6200 | 6180 | 6200 | 6180 | 4 |
| 234 | 20230822 | 144900 | 716740390 | 6180 | 6180 | 6180 | 6180 | 0 |
| 235 | 20230822 | 144800 | 716740390 | 6180 | 6200 | 6200 | 6180 | 223 |
| 236 | 20230822 | 144700 | 715358250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20230822 | 144600 | 715358250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20230822 | 144500 | 715358250 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20230822 | 144400 | 715358250 | 6200 | 6180 | 6200 | 6170 | 839 |
| 240 | 20230822 | 144300 | 710181430 | 6180 | 6180 | 6180 | 6180 | 47 |
| 241 | 20230822 | 144200 | 709890970 | 6180 | 6180 | 6180 | 6180 | 65 |
| 242 | 20230822 | 144100 | 709489270 | 6180 | 6200 | 6200 | 6180 | 49 |
| 243 | 20230822 | 144000 | 709186370 | 6180 | 6170 | 6180 | 6170 | 843 |
| 244 | 20230822 | 143900 | 703978810 | 6170 | 6170 | 6170 | 6160 | 384 |
| 245 | 20230822 | 143800 | 701610920 | 6180 | 6180 | 6180 | 6180 | 41 |
| 246 | 20230822 | 143700 | 701357540 | 6180 | 6180 | 6180 | 6180 | 0 |
| 247 | 20230822 | 143600 | 701357540 | 6180 | 6180 | 6180 | 6180 | 41 |
| 248 | 20230822 | 143500 | 701104160 | 6190 | 6190 | 6190 | 6190 | 1 |
| 249 | 20230822 | 143400 | 701097970 | 6180 | 6180 | 6180 | 6180 | 20 |
| 250 | 20230822 | 143300 | 700974370 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20230822 | 143200 | 700974370 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20230822 | 143100 | 700974370 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20230822 | 143000 | 700974370 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20230822 | 142900 | 700974370 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20230822 | 142800 | 700974370 | 6190 | 6190 | 6190 | 6190 | 4 |
| 256 | 20230822 | 142700 | 700949610 | 6190 | 6190 | 6190 | 6190 | 41 |
| 257 | 20230822 | 142600 | 700695820 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20230822 | 142500 | 700695820 | 6190 | 6180 | 6190 | 6180 | 5 |
| 259 | 20230822 | 142400 | 700664900 | 6180 | 6180 | 6180 | 6180 | 11 |
| 260 | 20230822 | 142300 | 700596920 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20230822 | 142200 | 700596920 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20230822 | 142100 | 700596920 | 6190 | 6190 | 6190 | 6190 | 1 |
| 263 | 20230822 | 142000 | 700590730 | 6180 | 6180 | 6180 | 6180 | 0 |
| 264 | 20230822 | 141900 | 700590730 | 6180 | 6180 | 6180 | 6180 | 11 |
| 265 | 20230822 | 141800 | 700522750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20230822 | 141700 | 700522750 | 6190 | 6190 | 6190 | 6190 | 10 |
| 267 | 20230822 | 141600 | 700460850 | 6180 | 6180 | 6180 | 6180 | 38 |
| 268 | 20230822 | 141500 | 700226010 | 6180 | 6180 | 6180 | 6180 | 0 |
| 269 | 20230822 | 141400 | 700226010 | 6180 | 6180 | 6180 | 6180 | 27 |
| 270 | 20230822 | 141300 | 700059150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20230822 | 141200 | 700059150 | 6190 | 6190 | 6190 | 6190 | 186 |
| 272 | 20230822 | 141100 | 698907810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 273 | 20230822 | 141000 | 698907810 | 6200 | 6200 | 6200 | 6200 | 1 |
| 274 | 20230822 | 140900 | 698901610 | 6180 | 6200 | 6200 | 6180 | 149 |
| 275 | 20230822 | 140800 | 697979190 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20230822 | 140700 | 697979190 | 6200 | 6200 | 6200 | 6200 | 504 |
| 277 | 20230822 | 140600 | 694854390 | 6200 | 6200 | 6200 | 6200 | 786 |
| 278 | 20230822 | 140500 | 689981190 | 6200 | 6200 | 6200 | 6200 | 3673 |
| 279 | 20230822 | 140400 | 667208590 | 6190 | 6190 | 6190 | 6190 | 144 |
| 280 | 20230822 | 140300 | 666317230 | 6190 | 6180 | 6190 | 6180 | 5 |
| 281 | 20230822 | 140200 | 666286310 | 6180 | 6180 | 6190 | 6180 | 493 |
| 282 | 20230822 | 140100 | 663237950 | 6180 | 6180 | 6180 | 6180 | 28 |
| 283 | 20230822 | 140000 | 663064910 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20230822 | 135900 | 663064910 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20230822 | 135800 | 663064910 | 6190 | 6190 | 6190 | 6190 | 2 |
| 286 | 20230822 | 135700 | 663052530 | 6180 | 6180 | 6180 | 6180 | 0 |
| 287 | 20230822 | 135600 | 663052530 | 6180 | 6180 | 6180 | 6180 | 27 |
| 288 | 20230822 | 135500 | 662885670 | 6180 | 6180 | 6180 | 6180 | 180 |
| 289 | 20230822 | 135400 | 661773270 | 6190 | 6200 | 6200 | 6190 | 570 |
| 290 | 20230822 | 135300 | 658244920 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20230822 | 135200 | 658244920 | 6190 | 6200 | 6200 | 6190 | 8 |
| 292 | 20230822 | 135100 | 658195350 | 6190 | 6200 | 6200 | 6190 | 81 |
| 293 | 20230822 | 135000 | 657693180 | 6200 | 6200 | 6200 | 6200 | 10 |
| 294 | 20230822 | 134900 | 657631180 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20230822 | 134800 | 657631180 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20230822 | 134700 | 657631180 | 6200 | 6180 | 6200 | 6180 | 14 |
| 297 | 20230822 | 134600 | 657544460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 298 | 20230822 | 134500 | 657544460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 299 | 20230822 | 134400 | 657544460 | 6190 | 6180 | 6190 | 6180 | 985 |
| 300 | 20230822 | 134300 | 651447380 | 6170 | 6170 | 6170 | 6170 | 50 |
| 301 | 20230822 | 134200 | 651138880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20230822 | 134100 | 651138880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 303 | 20230822 | 134000 | 651138880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20230822 | 133900 | 651138880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20230822 | 133800 | 651138880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20230822 | 133700 | 651138880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20230822 | 133600 | 651138880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20230822 | 133500 | 651138880 | 6200 | 6200 | 6200 | 6200 | 1 |
| 309 | 20230822 | 133400 | 651132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 310 | 20230822 | 133300 | 651132680 | 6170 | 6200 | 6200 | 6170 | 351 |
| 311 | 20230822 | 133200 | 648966980 | 6200 | 6200 | 6200 | 6200 | 1 |
| 312 | 20230822 | 133100 | 648960780 | 6200 | 6190 | 6200 | 6190 | 202 |
| 313 | 20230822 | 133000 | 647708560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 314 | 20230822 | 132900 | 647708560 | 6190 | 6170 | 6190 | 6170 | 1098 |
| 315 | 20230822 | 132800 | 640933880 | 6170 | 6180 | 6180 | 6170 | 4 |
| 316 | 20230822 | 132700 | 640909190 | 6180 | 6180 | 6180 | 6180 | 0 |
| 317 | 20230822 | 132600 | 640909190 | 6180 | 6180 | 6180 | 6180 | 11 |
| 318 | 20230822 | 132500 | 640841210 | 6180 | 6190 | 6190 | 6180 | 1357 |
| 319 | 20230822 | 132400 | 632444080 | 6190 | 6200 | 6200 | 6190 | 11 |
| 320 | 20230822 | 132300 | 632375900 | 6200 | 6180 | 6200 | 6170 | 6224 |
| 321 | 20230822 | 132200 | 593788450 | 6180 | 6190 | 6190 | 6170 | 791 |
| 322 | 20230822 | 132100 | 588907450 | 6190 | 6180 | 6200 | 6160 | 709 |
| 323 | 20230822 | 132000 | 584538160 | 6170 | 6180 | 6200 | 6170 | 1026 |
| 324 | 20230822 | 131900 | 578207140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20230822 | 131800 | 578207140 | 6200 | 6180 | 6200 | 6180 | 25 |
| 326 | 20230822 | 131700 | 578052350 | 6180 | 6180 | 6180 | 6180 | 0 |
| 327 | 20230822 | 131600 | 578052350 | 6180 | 6180 | 6180 | 6180 | 0 |
| 328 | 20230822 | 131500 | 578052350 | 6180 | 6180 | 6180 | 6180 | 300 |
| 329 | 20230822 | 131400 | 576198350 | 6170 | 6180 | 6180 | 6170 | 620 |
| 330 | 20230822 | 131300 | 572371950 | 6180 | 6180 | 6180 | 6180 | 0 |
| 331 | 20230822 | 131200 | 572371950 | 6180 | 6180 | 6180 | 6180 | 314 |
| 332 | 20230822 | 131100 | 570431430 | 6170 | 6170 | 6170 | 6170 | 242 |
| 333 | 20230822 | 131000 | 568938290 | 6170 | 6170 | 6170 | 6170 | 99 |
| 334 | 20230822 | 130900 | 568327460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 335 | 20230822 | 130800 | 568327460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 336 | 20230822 | 130700 | 568327460 | 6170 | 6180 | 6180 | 6160 | 179 |
| 337 | 20230822 | 130600 | 567222370 | 6200 | 6200 | 6200 | 6200 | 1 |
| 338 | 20230822 | 130500 | 567216170 | 6200 | 6200 | 6200 | 6200 | 1 |
| 339 | 20230822 | 130400 | 567209970 | 6180 | 6180 | 6180 | 6180 | 1 |
| 340 | 20230822 | 130300 | 567203790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 341 | 20230822 | 130200 | 567203790 | 6200 | 6200 | 6200 | 6200 | 0 |
| 342 | 20230822 | 130100 | 567203790 | 6200 | 6200 | 6200 | 6200 | 13 |
| 343 | 20230822 | 130000 | 567123190 | 6200 | 6170 | 6200 | 6170 | 76 |
| 344 | 20230822 | 125900 | 566653160 | 6190 | 6170 | 6190 | 6170 | 3 |
| 345 | 20230822 | 125800 | 566634620 | 6170 | 6170 | 6170 | 6170 | 100 |
| 346 | 20230822 | 125700 | 566017620 | 6170 | 6190 | 6190 | 6170 | 21 |
| 347 | 20230822 | 125600 | 565888030 | 6190 | 6190 | 6190 | 6190 | 5 |
| 348 | 20230822 | 125500 | 565857080 | 6180 | 6190 | 6190 | 6180 | 41 |
| 349 | 20230822 | 125400 | 565603500 | 6190 | 6190 | 6190 | 6190 | 20 |
| 350 | 20230822 | 125300 | 565479700 | 6190 | 6190 | 6190 | 6190 | 0 |
| 351 | 20230822 | 125200 | 565479700 | 6190 | 6190 | 6190 | 6190 | 0 |
| 352 | 20230822 | 125100 | 565479700 | 6190 | 6190 | 6190 | 6190 | 222 |
| 353 | 20230822 | 125000 | 564105520 | 6190 | 6170 | 6190 | 6170 | 21 |
| 354 | 20230822 | 124900 | 563975930 | 6170 | 6170 | 6170 | 6170 | 35 |
| 355 | 20230822 | 124800 | 563759980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 356 | 20230822 | 124700 | 563759980 | 6190 | 6190 | 6190 | 6190 | 0 |
| 357 | 20230822 | 124600 | 563759980 | 6190 | 6190 | 6190 | 6190 | 1 |
| 358 | 20230822 | 124500 | 563753790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 359 | 20230822 | 124400 | 563753790 | 6190 | 6190 | 6190 | 6190 | 1 |
| 360 | 20230822 | 124300 | 563747600 | 6190 | 6190 | 6190 | 6190 | 0 |
| 361 | 20230822 | 124200 | 563747600 | 6190 | 6190 | 6190 | 6190 | 0 |
| 362 | 20230822 | 124100 | 563747600 | 6190 | 6190 | 6190 | 6190 | 0 |
| 363 | 20230822 | 124000 | 563747600 | 6190 | 6190 | 6190 | 6190 | 3 |
| 364 | 20230822 | 123900 | 563729030 | 6200 | 6200 | 6200 | 6200 | 0 |
| 365 | 20230822 | 123800 | 563729030 | 6200 | 6200 | 6200 | 6200 | 0 |
| 366 | 20230822 | 123700 | 563729030 | 6200 | 6170 | 6200 | 6150 | 322 |
| 367 | 20230822 | 123600 | 561745580 | 6160 | 6180 | 6180 | 6160 | 717 |
| 368 | 20230822 | 123500 | 557326230 | 6200 | 6200 | 6200 | 6200 | 1 |
| 369 | 20230822 | 123400 | 557320030 | 6200 | 6190 | 6200 | 6190 | 21 |
| 370 | 20230822 | 123300 | 557189840 | 6170 | 6180 | 6180 | 6170 | 131 |
| 371 | 20230822 | 123200 | 556380690 | 6170 | 6180 | 6180 | 6170 | 2500 |
| 372 | 20230822 | 123100 | 540941200 | 6180 | 6180 | 6180 | 6180 | 0 |
| 373 | 20230822 | 123000 | 540941200 | 6180 | 6180 | 6180 | 6180 | 0 |
| 374 | 20230822 | 122900 | 540941200 | 6180 | 6180 | 6180 | 6180 | 0 |
| 375 | 20230822 | 122800 | 540941200 | 6180 | 6180 | 6180 | 6180 | 0 |
| 376 | 20230822 | 122700 | 540941200 | 6180 | 6190 | 6190 | 6180 | 200 |
| 377 | 20230822 | 122600 | 539704680 | 6190 | 6220 | 6230 | 6190 | 32 |
| 378 | 20230822 | 122500 | 539506490 | 6200 | 6210 | 6210 | 6200 | 17 |
| 379 | 20230822 | 122400 | 539401010 | 6180 | 6180 | 6180 | 6180 | 0 |
| 380 | 20230822 | 122300 | 539401010 | 6180 | 6210 | 6210 | 6180 | 283 |
| 381 | 20230822 | 122200 | 537647880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 382 | 20230822 | 122100 | 537647880 | 6200 | 6190 | 6200 | 6190 | 2435 |
| 383 | 20230822 | 122000 | 522573880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 384 | 20230822 | 121900 | 522573880 | 6200 | 6200 | 6200 | 6200 | 1965 |
| 385 | 20230822 | 121800 | 510390880 | 6200 | 6200 | 6200 | 6190 | 854 |
| 386 | 20230822 | 121700 | 505098190 | 6200 | 6200 | 6200 | 6200 | 1 |
| 387 | 20230822 | 121600 | 505091990 | 6200 | 6200 | 6200 | 6200 | 0 |
| 388 | 20230822 | 121500 | 505091990 | 6200 | 6200 | 6200 | 6200 | 65 |
| 389 | 20230822 | 121400 | 504688990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 390 | 20230822 | 121300 | 504688990 | 6190 | 6190 | 6190 | 6190 | 47 |
| 391 | 20230822 | 121200 | 504398060 | 6190 | 6190 | 6190 | 6190 | 1733 |
| 392 | 20230822 | 121100 | 493670790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 393 | 20230822 | 121000 | 493670790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 394 | 20230822 | 120900 | 493670790 | 6190 | 6190 | 6190 | 6190 | 370 |
| 395 | 20230822 | 120800 | 491380490 | 6190 | 6240 | 6240 | 6190 | 2555 |
| 396 | 20230822 | 120700 | 475550670 | 6200 | 6240 | 6240 | 6200 | 219 |
| 397 | 20230822 | 120600 | 474192750 | 6240 | 6240 | 6240 | 6240 | 1 |
| 398 | 20230822 | 120500 | 474186510 | 6200 | 6200 | 6200 | 6200 | 2061 |
| 399 | 20230822 | 120400 | 461408310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 400 | 20230822 | 120300 | 461408310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 401 | 20230822 | 120200 | 461408310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 402 | 20230822 | 120100 | 461408310 | 6240 | 6240 | 6240 | 6240 | 30 |
| 403 | 20230822 | 120000 | 461221110 | 6240 | 6240 | 6240 | 6240 | 0 |
| 404 | 20230822 | 115900 | 461221110 | 6240 | 6240 | 6240 | 6240 | 0 |
| 405 | 20230822 | 115800 | 461221110 | 6240 | 6240 | 6240 | 6240 | 0 |
| 406 | 20230822 | 115700 | 461221110 | 6240 | 6240 | 6240 | 6240 | 0 |
| 407 | 20230822 | 115600 | 461221110 | 6240 | 6240 | 6240 | 6240 | 0 |
| 408 | 20230822 | 115500 | 461221110 | 6240 | 6240 | 6240 | 6240 | 0 |
| 409 | 20230822 | 115400 | 461221110 | 6240 | 6240 | 6240 | 6240 | 0 |
| 410 | 20230822 | 115300 | 461221110 | 6240 | 6240 | 6240 | 6240 | 30 |
| 411 | 20230822 | 115200 | 461033910 | 6240 | 6210 | 6240 | 6200 | 1001 |
| 412 | 20230822 | 115100 | 454821100 | 6210 | 6210 | 6210 | 6210 | 23 |
| 413 | 20230822 | 115000 | 454678270 | 6240 | 6240 | 6240 | 6240 | 0 |
| 414 | 20230822 | 114900 | 454678270 | 6240 | 6240 | 6240 | 6240 | 90 |
| 415 | 20230822 | 114800 | 454116670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 416 | 20230822 | 114700 | 454116670 | 6250 | 6250 | 6250 | 6250 | 1 |
| 417 | 20230822 | 114600 | 454110420 | 6200 | 6230 | 6230 | 6200 | 3000 |
| 418 | 20230822 | 114500 | 435491490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 419 | 20230822 | 114400 | 435491490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 420 | 20230822 | 114300 | 435491490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 421 | 20230822 | 114200 | 435491490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 422 | 20230822 | 114100 | 435491490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 423 | 20230822 | 114000 | 435491490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 424 | 20230822 | 113900 | 435491490 | 6220 | 6230 | 6230 | 6220 | 420 |
| 425 | 20230822 | 113800 | 432878210 | 6250 | 6250 | 6250 | 6250 | 58 |
| 426 | 20230822 | 113700 | 432515710 | 6250 | 6250 | 6250 | 6250 | 0 |
| 427 | 20230822 | 113600 | 432515710 | 6250 | 6250 | 6250 | 6250 | 606 |
| 428 | 20230822 | 113500 | 428728210 | 6260 | 6260 | 6260 | 6260 | 0 |
| 429 | 20230822 | 113400 | 428728210 | 6260 | 6260 | 6260 | 6260 | 0 |
| 430 | 20230822 | 113300 | 428728210 | 6260 | 6260 | 6260 | 6260 | 0 |
| 431 | 20230822 | 113200 | 428728210 | 6260 | 6260 | 6260 | 6260 | 0 |
| 432 | 20230822 | 113100 | 428728210 | 6260 | 6260 | 6260 | 6260 | 0 |
| 433 | 20230822 | 113000 | 428728210 | 6260 | 6260 | 6260 | 6260 | 872 |
| 434 | 20230822 | 112900 | 423269490 | 6270 | 6270 | 6270 | 6270 | 0 |
| 435 | 20230822 | 112800 | 423269490 | 6270 | 6270 | 6270 | 6270 | 0 |
| 436 | 20230822 | 112700 | 423269490 | 6270 | 6270 | 6270 | 6270 | 0 |
| 437 | 20230822 | 112600 | 423269490 | 6270 | 6270 | 6270 | 6270 | 138 |
| 438 | 20230822 | 112500 | 422404230 | 6260 | 6260 | 6260 | 6260 | 1 |
| 439 | 20230822 | 112400 | 422397970 | 6260 | 6260 | 6260 | 6260 | 1269 |
| 440 | 20230822 | 112300 | 414454030 | 6260 | 6260 | 6260 | 6260 | 804 |
| 441 | 20230822 | 112200 | 409420990 | 6250 | 6250 | 6250 | 6250 | 100 |
| 442 | 20230822 | 112100 | 408795990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 443 | 20230822 | 112000 | 408795990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 444 | 20230822 | 111900 | 408795990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 445 | 20230822 | 111800 | 408795990 | 6250 | 6250 | 6250 | 6250 | 207 |
| 446 | 20230822 | 111700 | 407502240 | 6250 | 6250 | 6250 | 6250 | 23 |
| 447 | 20230822 | 111600 | 407358490 | 6240 | 6240 | 6240 | 6240 | 157 |
| 448 | 20230822 | 111500 | 406378810 | 6250 | 6250 | 6250 | 6250 | 0 |
| 449 | 20230822 | 111400 | 406378810 | 6250 | 6230 | 6250 | 6230 | 340 |
| 450 | 20230822 | 111300 | 404255230 | 6230 | 6230 | 6230 | 6230 | 16 |
| 451 | 20230822 | 111200 | 404155550 | 6230 | 6230 | 6230 | 6230 | 1000 |
| 452 | 20230822 | 111100 | 397925550 | 6230 | 6230 | 6230 | 6230 | 1 |
| 453 | 20230822 | 111000 | 397919320 | 6230 | 6230 | 6230 | 6230 | 84 |
| 454 | 20230822 | 110900 | 397396000 | 6250 | 6230 | 6250 | 6230 | 717 |
| 455 | 20230822 | 110800 | 392926750 | 6240 | 6230 | 6240 | 6230 | 54 |
| 456 | 20230822 | 110700 | 392589870 | 6220 | 6220 | 6220 | 6220 | 0 |
| 457 | 20230822 | 110600 | 392589870 | 6220 | 6220 | 6220 | 6220 | 100 |
| 458 | 20230822 | 110500 | 391967870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 459 | 20230822 | 110400 | 391967870 | 6200 | 6200 | 6200 | 6200 | 1 |
| 460 | 20230822 | 110300 | 391961670 | 6210 | 6210 | 6210 | 6210 | 3521 |
| 461 | 20230822 | 110200 | 370096260 | 6210 | 6230 | 6230 | 6210 | 1248 |
| 462 | 20230822 | 110100 | 362335260 | 6220 | 6230 | 6230 | 6220 | 961 |
| 463 | 20230822 | 110000 | 356357520 | 6230 | 6230 | 6230 | 6230 | 29 |
| 464 | 20230822 | 105900 | 356176850 | 6230 | 6240 | 6240 | 6230 | 155 |
| 465 | 20230822 | 105800 | 355209660 | 6240 | 6240 | 6240 | 6240 | 60 |
| 466 | 20230822 | 105700 | 354835260 | 6240 | 6250 | 6250 | 6240 | 626 |
| 467 | 20230822 | 105600 | 350925760 | 6250 | 6250 | 6250 | 6250 | 174 |
| 468 | 20230822 | 105500 | 349838260 | 6240 | 6240 | 6240 | 6240 | 100 |
| 469 | 20230822 | 105400 | 349214260 | 6250 | 6250 | 6250 | 6250 | 8 |
| 470 | 20230822 | 105300 | 349164260 | 6260 | 6260 | 6260 | 6260 | 0 |
| 471 | 20230822 | 105200 | 349164260 | 6260 | 6280 | 6280 | 6260 | 5426 |
| 472 | 20230822 | 105100 | 315133500 | 6280 | 6250 | 6280 | 6250 | 2799 |
| 473 | 20230822 | 105000 | 297585560 | 6240 | 6240 | 6240 | 6240 | 41 |
| 474 | 20230822 | 104900 | 297329720 | 6240 | 6240 | 6240 | 6240 | 2 |
| 475 | 20230822 | 104800 | 297317240 | 6220 | 6220 | 6220 | 6220 | 10 |
| 476 | 20230822 | 104700 | 297255040 | 6220 | 6220 | 6220 | 6220 | 0 |
| 477 | 20230822 | 104600 | 297255040 | 6220 | 6240 | 6240 | 6220 | 119 |
| 478 | 20230822 | 104500 | 296514020 | 6260 | 6270 | 6270 | 6260 | 12 |
| 479 | 20230822 | 104400 | 296438800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 480 | 20230822 | 104300 | 296438800 | 6270 | 6260 | 6270 | 6260 | 2429 |
| 481 | 20230822 | 104200 | 281210390 | 6250 | 6250 | 6250 | 6250 | 0 |
| 482 | 20230822 | 104100 | 281210390 | 6250 | 6250 | 6250 | 6250 | 495 |
| 483 | 20230822 | 104000 | 278116640 | 6260 | 6260 | 6260 | 6260 | 11 |
| 484 | 20230822 | 103900 | 278047780 | 6270 | 6260 | 6270 | 6260 | 1271 |
| 485 | 20230822 | 103800 | 270091310 | 6240 | 6250 | 6250 | 6240 | 547 |
| 486 | 20230822 | 103700 | 266672650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 487 | 20230822 | 103600 | 266672650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 488 | 20230822 | 103500 | 266672650 | 6260 | 6260 | 6260 | 6260 | 612 |
| 489 | 20230822 | 103400 | 262841530 | 6260 | 6250 | 6260 | 6250 | 1000 |
| 490 | 20230822 | 103300 | 256591520 | 6250 | 6240 | 6250 | 6240 | 1897 |
| 491 | 20230822 | 103200 | 244743320 | 6240 | 6230 | 6240 | 6220 | 7 |
| 492 | 20230822 | 103100 | 244699700 | 6220 | 6220 | 6220 | 6220 | 1 |
| 493 | 20230822 | 103000 | 244693480 | 6220 | 6220 | 6220 | 6220 | 2 |
| 494 | 20230822 | 102900 | 244681040 | 6210 | 6200 | 6210 | 6200 | 141 |
| 495 | 20230822 | 102800 | 243805450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 496 | 20230822 | 102700 | 243805450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 497 | 20230822 | 102600 | 243805450 | 6190 | 6190 | 6190 | 6190 | 1 |
| 498 | 20230822 | 102500 | 243799260 | 6190 | 6190 | 6190 | 6190 | 0 |
| 499 | 20230822 | 102400 | 243799260 | 6190 | 6160 | 6190 | 6160 | 3002 |
| 500 | 20230822 | 102300 | 225306880 | 6160 | 6180 | 6180 | 6150 | 568 |
| 501 | 20230822 | 102200 | 221807250 | 6180 | 6180 | 6180 | 6180 | 0 |
| 502 | 20230822 | 102100 | 221807250 | 6180 | 6190 | 6190 | 6140 | 6839 |
| 503 | 20230822 | 102000 | 179709800 | 6190 | 6190 | 6190 | 6190 | 20 |
| 504 | 20230822 | 101900 | 179586000 | 6190 | 6190 | 6190 | 6190 | 1 |
| 505 | 20230822 | 101800 | 179579810 | 6200 | 6200 | 6200 | 6200 | 70 |
| 506 | 20230822 | 101700 | 179145810 | 6200 | 6200 | 6200 | 6200 | 73 |
| 507 | 20230822 | 101600 | 178693210 | 6200 | 6200 | 6200 | 6200 | 0 |
| 508 | 20230822 | 101500 | 178693210 | 6200 | 6200 | 6200 | 6200 | 600 |
| 509 | 20230822 | 101400 | 174973210 | 6200 | 6200 | 6200 | 6200 | 0 |
| 510 | 20230822 | 101300 | 174973210 | 6200 | 6210 | 6210 | 6200 | 13 |
| 511 | 20230822 | 101200 | 174892490 | 6210 | 6210 | 6210 | 6210 | 1 |
| 512 | 20230822 | 101100 | 174886280 | 6190 | 6210 | 6210 | 6180 | 431 |
| 513 | 20230822 | 101000 | 172217550 | 6210 | 6220 | 6220 | 6210 | 115 |
| 514 | 20230822 | 100900 | 171503040 | 6220 | 6220 | 6220 | 6220 | 0 |
| 515 | 20230822 | 100800 | 171503040 | 6220 | 6220 | 6220 | 6220 | 20 |
| 516 | 20230822 | 100700 | 171378640 | 6220 | 6220 | 6220 | 6220 | 879 |
| 517 | 20230822 | 100600 | 165911260 | 6220 | 6230 | 6240 | 6220 | 94 |
| 518 | 20230822 | 100500 | 165326540 | 6220 | 6220 | 6220 | 6220 | 0 |
| 519 | 20230822 | 100400 | 165326540 | 6220 | 6220 | 6240 | 6220 | 1365 |
| 520 | 20230822 | 100300 | 156835840 | 6230 | 6250 | 6250 | 6230 | 256 |
| 521 | 20230822 | 100200 | 155239780 | 6250 | 6250 | 6250 | 6250 | 28 |
| 522 | 20230822 | 100100 | 155064780 | 6260 | 6260 | 6260 | 6250 | 36 |
| 523 | 20230822 | 100000 | 154839490 | 6260 | 6260 | 6260 | 6260 | 0 |
| 524 | 20230822 | 095900 | 154839490 | 6260 | 6260 | 6260 | 6260 | 0 |
| 525 | 20230822 | 095800 | 154839490 | 6260 | 6260 | 6270 | 6260 | 418 |
| 526 | 20230822 | 095700 | 152220260 | 6260 | 6260 | 6260 | 6260 | 13 |
| 527 | 20230822 | 095600 | 152138880 | 6260 | 6260 | 6260 | 6260 | 641 |
| 528 | 20230822 | 095500 | 148126220 | 6260 | 6260 | 6260 | 6260 | 200 |
| 529 | 20230822 | 095400 | 146874220 | 6260 | 6270 | 6270 | 6260 | 393 |
| 530 | 20230822 | 095300 | 144411300 | 6270 | 6250 | 6270 | 6250 | 9 |
| 531 | 20230822 | 095200 | 144355030 | 6270 | 6250 | 6270 | 6250 | 588 |
| 532 | 20230822 | 095100 | 140672260 | 6250 | 6250 | 6250 | 6250 | 83 |
| 533 | 20230822 | 095000 | 140153510 | 6250 | 6250 | 6250 | 6250 | 338 |
| 534 | 20230822 | 094900 | 138041010 | 6250 | 6250 | 6250 | 6250 | 16 |
| 535 | 20230822 | 094800 | 137941010 | 6250 | 6250 | 6250 | 6250 | 110 |
| 536 | 20230822 | 094700 | 137253510 | 6260 | 6260 | 6260 | 6260 | 0 |
| 537 | 20230822 | 094600 | 137253510 | 6260 | 6250 | 6260 | 6250 | 35 |
| 538 | 20230822 | 094500 | 137034690 | 6250 | 6260 | 6260 | 6250 | 249 |
| 539 | 20230822 | 094400 | 135476350 | 6260 | 6260 | 6260 | 6260 | 0 |
| 540 | 20230822 | 094300 | 135476350 | 6260 | 6270 | 6280 | 6260 | 499 |
| 541 | 20230822 | 094200 | 132347540 | 6270 | 6260 | 6280 | 6260 | 2541 |
| 542 | 20230822 | 094100 | 116414680 | 6260 | 6260 | 6270 | 6260 | 847 |
| 543 | 20230822 | 094000 | 111112440 | 6250 | 6250 | 6250 | 6240 | 868 |
| 544 | 20230822 | 093900 | 105687540 | 6250 | 6230 | 6250 | 6230 | 577 |
| 545 | 20230822 | 093800 | 102091470 | 6220 | 6220 | 6220 | 6220 | 609 |
| 546 | 20230822 | 093700 | 98303490 | 6220 | 6210 | 6220 | 6210 | 91 |
| 547 | 20230822 | 093600 | 97738300 | 6190 | 6220 | 6220 | 6190 | 590 |
| 548 | 20230822 | 093500 | 94080390 | 6220 | 6210 | 6220 | 6210 | 618 |
| 549 | 20230822 | 093400 | 90242590 | 6210 | 6210 | 6210 | 6210 | 727 |
| 550 | 20230822 | 093300 | 85727920 | 6220 | 6220 | 6220 | 6220 | 80 |
| 551 | 20230822 | 093200 | 85230320 | 6210 | 6220 | 6230 | 6210 | 1111 |
| 552 | 20230822 | 093100 | 78319280 | 6220 | 6250 | 6250 | 6220 | 525 |
| 553 | 20230822 | 093000 | 75048340 | 6220 | 6250 | 6250 | 6220 | 743 |
| 554 | 20230822 | 092900 | 70412440 | 6260 | 6220 | 6260 | 6220 | 1627 |
| 555 | 20230822 | 092800 | 60264520 | 6210 | 6210 | 6210 | 6210 | 500 |
| 556 | 20230822 | 092700 | 57159520 | 6210 | 6210 | 6210 | 6210 | 93 |
| 557 | 20230822 | 092600 | 56581990 | 6200 | 6200 | 6200 | 6200 | 2140 |
| 558 | 20230822 | 092500 | 43313990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 559 | 20230822 | 092400 | 43313990 | 6190 | 6190 | 6190 | 6190 | 86 |
| 560 | 20230822 | 092300 | 42781650 | 6190 | 6180 | 6190 | 6180 | 436 |
| 561 | 20230822 | 092200 | 40087060 | 6190 | 6190 | 6190 | 6190 | 100 |
| 562 | 20230822 | 092100 | 39468060 | 6200 | 6200 | 6200 | 6200 | 1 |
| 563 | 20230822 | 092000 | 39461860 | 6190 | 6180 | 6190 | 6180 | 1116 |
| 564 | 20230822 | 091900 | 32554920 | 6180 | 6180 | 6180 | 6160 | 360 |
| 565 | 20230822 | 091800 | 30331180 | 6180 | 6180 | 6180 | 6180 | 100 |
| 566 | 20230822 | 091700 | 29713180 | 6180 | 6170 | 6180 | 6170 | 62 |
| 567 | 20230822 | 091600 | 29330630 | 6180 | 6170 | 6180 | 6170 | 500 |
| 568 | 20230822 | 091500 | 26240710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 569 | 20230822 | 091400 | 26240710 | 6180 | 6180 | 6180 | 6180 | 3 |
| 570 | 20230822 | 091300 | 26222170 | 6160 | 6160 | 6160 | 6160 | 207 |
| 571 | 20230822 | 091200 | 24947050 | 6140 | 6140 | 6140 | 6140 | 0 |
| 572 | 20230822 | 091100 | 24947050 | 6140 | 6140 | 6140 | 6140 | 0 |
| 573 | 20230822 | 091000 | 24947050 | 6140 | 6140 | 6140 | 6140 | 0 |
| 574 | 20230822 | 090900 | 24947050 | 6140 | 6140 | 6150 | 6140 | 1505 |
| 575 | 20230822 | 090800 | 15701350 | 6150 | 6140 | 6150 | 6140 | 134 |
| 576 | 20230822 | 090700 | 14877590 | 6140 | 6140 | 6140 | 6140 | 67 |
| 577 | 20230822 | 090600 | 14466210 | 6140 | 6150 | 6150 | 6140 | 183 |
| 578 | 20230822 | 090500 | 13341590 | 6140 | 6150 | 6150 | 6140 | 866 |
| 579 | 20230822 | 090400 | 8023880 | 6140 | 6140 | 6140 | 6140 | 0 |
| 580 | 20230822 | 090300 | 8023880 | 6140 | 6140 | 6140 | 6140 | 74 |
| 581 | 20230822 | 090200 | 7569520 | 6150 | 6190 | 6190 | 6150 | 406 |
| 582 | 20230822 | 090100 | 5066070 | 6170 | 6190 | 6190 | 6170 | 67 |
| 583 | 20230822 | 090000 | 4652660 | 6190 | 6140 | 6190 | 6140 | 704 |