32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 184500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 15066 |
| 3 | 20250317 | 184400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20250317 | 184300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20250317 | 184200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20250317 | 184100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20250317 | 184000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20250317 | 183900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20250317 | 183800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20250317 | 183700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20250317 | 183600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20250317 | 183500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20250317 | 183400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20250317 | 183300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20250317 | 183200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20250317 | 183100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20250317 | 183000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20250317 | 182900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20250317 | 182800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20250317 | 182700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20250317 | 182600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20250317 | 182500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20250317 | 182400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20250317 | 182300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20250317 | 182200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20250317 | 182100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20250317 | 182000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20250317 | 181900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20250317 | 181800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20250317 | 181700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20250317 | 181600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20250317 | 181500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 15066 |
| 33 | 20250317 | 181400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20250317 | 181300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20250317 | 181200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20250317 | 181100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20250317 | 181000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20250317 | 180900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20250317 | 180800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20250317 | 180700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20250317 | 180600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20250317 | 180500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20250317 | 180400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20250317 | 180300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20250317 | 180200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20250317 | 180100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20250317 | 180000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20250317 | 175900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20250317 | 175800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20250317 | 175700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20250317 | 175600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20250317 | 175500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20250317 | 175400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20250317 | 175300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20250317 | 175200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20250317 | 175100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20250317 | 175000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20250317 | 174900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20250317 | 174800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20250317 | 174700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20250317 | 174600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20250317 | 174500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 15066 |
| 63 | 20250317 | 174400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20250317 | 174300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20250317 | 174200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20250317 | 174100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20250317 | 174000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20250317 | 173900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20250317 | 173800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20250317 | 173700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20250317 | 173600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20250317 | 173500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20250317 | 173400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20250317 | 173300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20250317 | 173200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20250317 | 173100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20250317 | 173000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20250317 | 172900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20250317 | 172800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20250317 | 172700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20250317 | 172600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20250317 | 172500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20250317 | 172400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20250317 | 172300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20250317 | 172200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20250317 | 172100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20250317 | 172000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20250317 | 171900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20250317 | 171800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20250317 | 171700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20250317 | 171600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20250317 | 171500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 15066 |
| 93 | 20250317 | 171400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20250317 | 171300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20250317 | 171200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20250317 | 171100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20250317 | 171000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20250317 | 170900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20250317 | 170800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20250317 | 170700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20250317 | 170600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20250317 | 170500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20250317 | 170400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20250317 | 170300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20250317 | 170200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20250317 | 170100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20250317 | 170000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20250317 | 165900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20250317 | 165800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20250317 | 165700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20250317 | 165600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20250317 | 165500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20250317 | 165400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20250317 | 165300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20250317 | 165200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20250317 | 165100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20250317 | 165000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20250317 | 164900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20250317 | 164800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20250317 | 164700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20250317 | 164600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20250317 | 164500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 15066 |
| 123 | 20250317 | 164400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20250317 | 164300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20250317 | 164200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20250317 | 164100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20250317 | 164000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20250317 | 163900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20250317 | 163800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20250317 | 163700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20250317 | 163600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20250317 | 163500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20250317 | 163400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20250317 | 163300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20250317 | 163200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20250317 | 163100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20250317 | 163000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20250317 | 162900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20250317 | 162800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20250317 | 162700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20250317 | 162600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20250317 | 162500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20250317 | 162400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20250317 | 162300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20250317 | 162200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20250317 | 162100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20250317 | 162000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20250317 | 161900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20250317 | 161800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20250317 | 161700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20250317 | 161600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20250317 | 161500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 15066 |
| 153 | 20250317 | 161400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20250317 | 161300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20250317 | 161200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20250317 | 161100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20250317 | 161000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20250317 | 160900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20250317 | 160800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20250317 | 160700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20250317 | 160600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20250317 | 160500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20250317 | 160400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20250317 | 160300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20250317 | 160200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20250317 | 160100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20250317 | 160000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20250317 | 155900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20250317 | 155800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20250317 | 155700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20250317 | 155600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20250317 | 155500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20250317 | 155400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20250317 | 155300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20250317 | 155200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20250317 | 155100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20250317 | 155000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20250317 | 154900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20250317 | 154800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20250317 | 154700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20250317 | 154600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20250317 | 154500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 15066 |
| 183 | 20250317 | 154400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20250317 | 154300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20250317 | 154200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20250317 | 154100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20250317 | 154000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20250317 | 153900 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20250317 | 153800 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20250317 | 153700 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20250317 | 153600 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20250317 | 153500 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20250317 | 153400 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20250317 | 153300 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20250317 | 153200 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20250317 | 153100 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20250317 | 153000 | 55692415675 | 31500 | 31500 | 31500 | 31500 | 15066 |
| 198 | 20250317 | 152900 | 55217836675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20250317 | 152800 | 55217836675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20250317 | 152700 | 55217836675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20250317 | 152600 | 55217836675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20250317 | 152500 | 55217836675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20250317 | 152400 | 55217836675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20250317 | 152300 | 55217836675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20250317 | 152200 | 55217836675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20250317 | 152100 | 55217836675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20250317 | 152000 | 55217836675 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20250317 | 151900 | 55217836675 | 31500 | 31350 | 31500 | 31350 | 4123 |
| 209 | 20250317 | 151800 | 55088265950 | 31400 | 31350 | 31400 | 31300 | 4077 |
| 210 | 20250317 | 151700 | 54960447100 | 31400 | 31350 | 31400 | 31300 | 1356 |
| 211 | 20250317 | 151600 | 54917943200 | 31350 | 31300 | 31400 | 31250 | 5866 |
| 212 | 20250317 | 151500 | 54734260100 | 31300 | 31250 | 31350 | 31250 | 5822 |
| 213 | 20250317 | 151400 | 54552101075 | 31300 | 31300 | 31350 | 31250 | 7688 |
| 214 | 20250317 | 151300 | 54311649325 | 31300 | 31400 | 31400 | 31250 | 8022 |
| 215 | 20250317 | 151200 | 54060529425 | 31350 | 31400 | 31400 | 31300 | 6974 |
| 216 | 20250317 | 151100 | 53841878975 | 31400 | 31400 | 31400 | 31350 | 2593 |
| 217 | 20250317 | 151000 | 53760549375 | 31350 | 31450 | 31500 | 31350 | 5951 |
| 218 | 20250317 | 150900 | 53573618025 | 31500 | 31500 | 31500 | 31450 | 499 |
| 219 | 20250317 | 150800 | 53557913250 | 31450 | 31500 | 31500 | 31450 | 1469 |
| 220 | 20250317 | 150700 | 53511686500 | 31500 | 31500 | 31500 | 31450 | 1072 |
| 221 | 20250317 | 150600 | 53477934200 | 31500 | 31500 | 31500 | 31450 | 1002 |
| 222 | 20250317 | 150500 | 53446401425 | 31500 | 31500 | 31500 | 31400 | 2918 |
| 223 | 20250317 | 150400 | 53354722150 | 31500 | 31500 | 31500 | 31400 | 781 |
| 224 | 20250317 | 150300 | 53330143750 | 31450 | 31500 | 31500 | 31450 | 1144 |
| 225 | 20250317 | 150200 | 53294130550 | 31500 | 31450 | 31500 | 31450 | 1249 |
| 226 | 20250317 | 150100 | 53254831500 | 31450 | 31400 | 31450 | 31400 | 1459 |
| 227 | 20250317 | 150000 | 53208976450 | 31400 | 31550 | 31550 | 31400 | 4061 |
| 228 | 20250317 | 145900 | 53081185200 | 31550 | 31550 | 31550 | 31500 | 1200 |
| 229 | 20250317 | 145800 | 53043333250 | 31550 | 31500 | 31550 | 31500 | 2328 |
| 230 | 20250317 | 145700 | 52969951400 | 31500 | 31500 | 31500 | 31450 | 1876 |
| 231 | 20250317 | 145600 | 52910880600 | 31500 | 31450 | 31500 | 31400 | 1260 |
| 232 | 20250317 | 145500 | 52871210150 | 31500 | 31550 | 31550 | 31450 | 3532 |
| 233 | 20250317 | 145400 | 52760056500 | 31500 | 31550 | 31550 | 31450 | 5300 |
| 234 | 20250317 | 145300 | 52593144075 | 31550 | 31450 | 31550 | 31450 | 3203 |
| 235 | 20250317 | 145200 | 52492292575 | 31500 | 31500 | 31500 | 31450 | 2446 |
| 236 | 20250317 | 145100 | 52415259875 | 31550 | 31600 | 31600 | 31450 | 3559 |
| 237 | 20250317 | 145000 | 52303130575 | 31600 | 31600 | 31650 | 31500 | 4164 |
| 238 | 20250317 | 144900 | 52171857300 | 31650 | 31600 | 31650 | 31550 | 2667 |
| 239 | 20250317 | 144800 | 52087575600 | 31600 | 31650 | 31650 | 31550 | 2981 |
| 240 | 20250317 | 144700 | 51993331250 | 31650 | 31650 | 31650 | 31600 | 1411 |
| 241 | 20250317 | 144600 | 51948696650 | 31650 | 31650 | 31700 | 31600 | 1452 |
| 242 | 20250317 | 144500 | 51902748550 | 31650 | 31650 | 31725 | 31600 | 2684 |
| 243 | 20250317 | 144400 | 51817684300 | 31650 | 31650 | 31700 | 31600 | 5494 |
| 244 | 20250317 | 144300 | 51643745025 | 31650 | 31700 | 31750 | 31650 | 2008 |
| 245 | 20250317 | 144200 | 51580060675 | 31750 | 31750 | 31750 | 31700 | 1145 |
| 246 | 20250317 | 144100 | 51543716225 | 31750 | 31750 | 31750 | 31700 | 898 |
| 247 | 20250317 | 144000 | 51515220000 | 31750 | 31700 | 31750 | 31650 | 1851 |
| 248 | 20250317 | 143900 | 51456560150 | 31700 | 31700 | 31700 | 31675 | 1145 |
| 249 | 20250317 | 143800 | 51420263725 | 31700 | 31700 | 31700 | 31675 | 2263 |
| 250 | 20250317 | 143700 | 51348527675 | 31700 | 31700 | 31700 | 31650 | 1633 |
| 251 | 20250317 | 143600 | 51296788275 | 31650 | 31650 | 31700 | 31600 | 2451 |
| 252 | 20250317 | 143500 | 51219270425 | 31600 | 31650 | 31650 | 31600 | 2163 |
| 253 | 20250317 | 143400 | 51150817725 | 31650 | 31650 | 31650 | 31600 | 1374 |
| 254 | 20250317 | 143300 | 51107333775 | 31650 | 31600 | 31650 | 31600 | 1065 |
| 255 | 20250317 | 143200 | 51073657500 | 31600 | 31600 | 31600 | 31575 | 873 |
| 256 | 20250317 | 143100 | 51046070875 | 31600 | 31600 | 31600 | 31550 | 1088 |
| 257 | 20250317 | 143000 | 51011691100 | 31600 | 31600 | 31600 | 31550 | 543 |
| 258 | 20250317 | 142900 | 50994540000 | 31600 | 31600 | 31600 | 31550 | 1118 |
| 259 | 20250317 | 142800 | 50959214100 | 31600 | 31600 | 31650 | 31600 | 1298 |
| 260 | 20250317 | 142700 | 50918190100 | 31600 | 31600 | 31650 | 31550 | 1138 |
| 261 | 20250317 | 142600 | 50882218600 | 31600 | 31600 | 31650 | 31550 | 1159 |
| 262 | 20250317 | 142500 | 50845582050 | 31600 | 31650 | 31650 | 31600 | 1361 |
| 263 | 20250317 | 142400 | 50802538100 | 31650 | 31650 | 31650 | 31500 | 2843 |
| 264 | 20250317 | 142300 | 50712766800 | 31650 | 31650 | 31650 | 31550 | 1606 |
| 265 | 20250317 | 142200 | 50662001900 | 31650 | 31650 | 31650 | 31550 | 1453 |
| 266 | 20250317 | 142100 | 50616043550 | 31650 | 31600 | 31650 | 31600 | 776 |
| 267 | 20250317 | 142000 | 50591484050 | 31550 | 31650 | 31650 | 31550 | 1124 |
| 268 | 20250317 | 141900 | 50555938450 | 31600 | 31600 | 31600 | 31550 | 948 |
| 269 | 20250317 | 141800 | 50525984150 | 31600 | 31600 | 31650 | 31550 | 1140 |
| 270 | 20250317 | 141700 | 50489927450 | 31600 | 31550 | 31650 | 31500 | 3177 |
| 271 | 20250317 | 141600 | 50389565900 | 31550 | 31550 | 31550 | 31450 | 4141 |
| 272 | 20250317 | 141500 | 50259108300 | 31550 | 31525 | 31550 | 31500 | 1047 |
| 273 | 20250317 | 141400 | 50226076275 | 31500 | 31600 | 31600 | 31500 | 830 |
| 274 | 20250317 | 141300 | 50199867425 | 31600 | 31550 | 31600 | 31550 | 1244 |
| 275 | 20250317 | 141200 | 50160558175 | 31550 | 31550 | 31550 | 31500 | 4666 |
| 276 | 20250317 | 141100 | 50013541225 | 31500 | 31550 | 31600 | 31500 | 1980 |
| 277 | 20250317 | 141000 | 49951109325 | 31550 | 31650 | 31650 | 31500 | 2246 |
| 278 | 20250317 | 140900 | 49880197700 | 31600 | 31650 | 31650 | 31600 | 1319 |
| 279 | 20250317 | 140800 | 49838460050 | 31650 | 31650 | 31650 | 31600 | 1448 |
| 280 | 20250317 | 140700 | 49792644250 | 31650 | 31600 | 31700 | 31600 | 1697 |
| 281 | 20250317 | 140600 | 49738969300 | 31600 | 31650 | 31650 | 31600 | 2660 |
| 282 | 20250317 | 140500 | 49654791800 | 31650 | 31650 | 31650 | 31600 | 2460 |
| 283 | 20250317 | 140400 | 49576934150 | 31650 | 31650 | 31650 | 31600 | 1085 |
| 284 | 20250317 | 140300 | 49542594100 | 31650 | 31600 | 31650 | 31550 | 1413 |
| 285 | 20250317 | 140200 | 49497972900 | 31600 | 31600 | 31600 | 31550 | 1313 |
| 286 | 20250317 | 140100 | 49456490200 | 31600 | 31600 | 31600 | 31500 | 1551 |
| 287 | 20250317 | 140000 | 49407562550 | 31600 | 31600 | 31600 | 31550 | 965 |
| 288 | 20250317 | 135900 | 49377076550 | 31600 | 31550 | 31600 | 31550 | 1246 |
| 289 | 20250317 | 135800 | 49337733600 | 31550 | 31600 | 31600 | 31500 | 833 |
| 290 | 20250317 | 135700 | 49311451300 | 31600 | 31550 | 31600 | 31500 | 904 |
| 291 | 20250317 | 135600 | 49282905200 | 31600 | 31550 | 31600 | 31500 | 883 |
| 292 | 20250317 | 135500 | 49255025150 | 31550 | 31600 | 31600 | 31500 | 1015 |
| 293 | 20250317 | 135400 | 49223008700 | 31550 | 31500 | 31600 | 31500 | 1055 |
| 294 | 20250317 | 135300 | 49189737300 | 31600 | 31550 | 31600 | 31500 | 3827 |
| 295 | 20250317 | 135200 | 49069144025 | 31550 | 31500 | 31600 | 31500 | 812 |
| 296 | 20250317 | 135100 | 49043525625 | 31550 | 31500 | 31600 | 31500 | 1099 |
| 297 | 20250317 | 135000 | 49008856325 | 31550 | 31550 | 31600 | 31500 | 945 |
| 298 | 20250317 | 134900 | 48979023825 | 31550 | 31600 | 31600 | 31500 | 1617 |
| 299 | 20250317 | 134800 | 48928036625 | 31600 | 31600 | 31600 | 31550 | 1005 |
| 300 | 20250317 | 134700 | 48896290275 | 31550 | 31600 | 31600 | 31500 | 592 |
| 301 | 20250317 | 134600 | 48877601925 | 31550 | 31500 | 31600 | 31450 | 1485 |
| 302 | 20250317 | 134500 | 48830807475 | 31550 | 31550 | 31550 | 31500 | 2044 |
| 303 | 20250317 | 134400 | 48766371825 | 31550 | 31550 | 31600 | 31500 | 904 |
| 304 | 20250317 | 134300 | 48737847475 | 31550 | 31550 | 31550 | 31500 | 1228 |
| 305 | 20250317 | 134200 | 48699121825 | 31550 | 31550 | 31550 | 31500 | 1664 |
| 306 | 20250317 | 134100 | 48646683675 | 31550 | 31550 | 31550 | 31500 | 1453 |
| 307 | 20250317 | 134000 | 48600867825 | 31550 | 31550 | 31550 | 31500 | 954 |
| 308 | 20250317 | 133900 | 48570782725 | 31550 | 31600 | 31600 | 31500 | 1271 |
| 309 | 20250317 | 133800 | 48530652125 | 31600 | 31550 | 31600 | 31550 | 1054 |
| 310 | 20250317 | 133700 | 48497379775 | 31550 | 31500 | 31550 | 31500 | 917 |
| 311 | 20250317 | 133600 | 48468450275 | 31500 | 31550 | 31550 | 31500 | 922 |
| 312 | 20250317 | 133500 | 48439402675 | 31500 | 31550 | 31550 | 31500 | 1048 |
| 313 | 20250317 | 133400 | 48406344375 | 31550 | 31500 | 31550 | 31450 | 551 |
| 314 | 20250317 | 133300 | 48388990075 | 31500 | 31500 | 31550 | 31450 | 918 |
| 315 | 20250317 | 133200 | 48360072175 | 31500 | 31500 | 31550 | 31450 | 1329 |
| 316 | 20250317 | 133100 | 48318191625 | 31500 | 31550 | 31550 | 31450 | 1058 |
| 317 | 20250317 | 133000 | 48284848525 | 31550 | 31500 | 31550 | 31500 | 1438 |
| 318 | 20250317 | 132900 | 48239519025 | 31500 | 31550 | 31550 | 31450 | 858 |
| 319 | 20250317 | 132800 | 48212478875 | 31550 | 31500 | 31550 | 31500 | 685 |
| 320 | 20250317 | 132700 | 48190871175 | 31500 | 31500 | 31600 | 31450 | 1025 |
| 321 | 20250317 | 132600 | 48158554975 | 31500 | 31550 | 31600 | 31450 | 1047 |
| 322 | 20250317 | 132500 | 48125547625 | 31550 | 31500 | 31550 | 31450 | 1056 |
| 323 | 20250317 | 132400 | 48092287675 | 31450 | 31500 | 31550 | 31450 | 962 |
| 324 | 20250317 | 132300 | 48061980875 | 31550 | 31500 | 31550 | 31450 | 848 |
| 325 | 20250317 | 132200 | 48035253575 | 31500 | 31550 | 31575 | 31450 | 1282 |
| 326 | 20250317 | 132100 | 47994833900 | 31550 | 31550 | 31550 | 31500 | 626 |
| 327 | 20250317 | 132000 | 47975084850 | 31500 | 31450 | 31550 | 31400 | 738 |
| 328 | 20250317 | 131900 | 47951844325 | 31500 | 31500 | 31550 | 31400 | 7407 |
| 329 | 20250317 | 131800 | 47719084325 | 31500 | 31450 | 31500 | 31400 | 1063 |
| 330 | 20250317 | 131700 | 47685610925 | 31450 | 31450 | 31500 | 31450 | 1035 |
| 331 | 20250317 | 131600 | 47653031200 | 31475 | 31500 | 31500 | 31450 | 1319 |
| 332 | 20250317 | 131500 | 47611506450 | 31500 | 31450 | 31500 | 31400 | 1693 |
| 333 | 20250317 | 131400 | 47558281400 | 31500 | 31450 | 31500 | 31450 | 1230 |
| 334 | 20250317 | 131300 | 47519564750 | 31450 | 31500 | 31500 | 31450 | 2443 |
| 335 | 20250317 | 131200 | 47442700700 | 31500 | 31550 | 31550 | 31450 | 8318 |
| 336 | 20250317 | 131100 | 47180728800 | 31550 | 31550 | 31600 | 31500 | 684 |
| 337 | 20250317 | 131000 | 47159153350 | 31550 | 31550 | 31550 | 31500 | 1303 |
| 338 | 20250317 | 130900 | 47118058800 | 31550 | 31550 | 31550 | 31500 | 937 |
| 339 | 20250317 | 130800 | 47088501450 | 31550 | 31650 | 31650 | 31550 | 5247 |
| 340 | 20250317 | 130700 | 46922853100 | 31600 | 31600 | 31650 | 31550 | 1090 |
| 341 | 20250317 | 130600 | 46888410550 | 31600 | 31650 | 31650 | 31600 | 1941 |
| 342 | 20250317 | 130500 | 46827051850 | 31650 | 31650 | 31650 | 31600 | 724 |
| 343 | 20250317 | 130400 | 46804155450 | 31650 | 31650 | 31700 | 31600 | 1027 |
| 344 | 20250317 | 130300 | 46771652100 | 31650 | 31600 | 31700 | 31600 | 933 |
| 345 | 20250317 | 130200 | 46742122650 | 31650 | 31650 | 31650 | 31650 | 2543 |
| 346 | 20250317 | 130100 | 46661636700 | 31650 | 31650 | 31650 | 31600 | 2323 |
| 347 | 20250317 | 130000 | 46588125600 | 31700 | 31700 | 31700 | 31650 | 1346 |
| 348 | 20250317 | 125900 | 46545468500 | 31700 | 31700 | 31700 | 31650 | 887 |
| 349 | 20250317 | 125800 | 46517366975 | 31700 | 31650 | 31700 | 31600 | 931 |
| 350 | 20250317 | 125700 | 46487899225 | 31650 | 31650 | 31700 | 31600 | 623 |
| 351 | 20250317 | 125600 | 46468180250 | 31650 | 31600 | 31700 | 31600 | 878 |
| 352 | 20250317 | 125500 | 46440405125 | 31600 | 31650 | 31650 | 31600 | 1839 |
| 353 | 20250317 | 125400 | 46382244725 | 31650 | 31650 | 31650 | 31600 | 681 |
| 354 | 20250317 | 125300 | 46360696275 | 31650 | 31650 | 31650 | 31600 | 639 |
| 355 | 20250317 | 125200 | 46340479050 | 31650 | 31650 | 31650 | 31600 | 1123 |
| 356 | 20250317 | 125100 | 46304937150 | 31650 | 31650 | 31650 | 31600 | 1753 |
| 357 | 20250317 | 125000 | 46249466975 | 31625 | 31600 | 31650 | 31600 | 1051 |
| 358 | 20250317 | 124900 | 46216220950 | 31600 | 31650 | 31650 | 31550 | 2917 |
| 359 | 20250317 | 124800 | 46123969050 | 31650 | 31650 | 31675 | 31600 | 1803 |
| 360 | 20250317 | 124700 | 46066908400 | 31700 | 31650 | 31700 | 31625 | 2690 |
| 361 | 20250317 | 124600 | 45981757050 | 31650 | 31650 | 31650 | 31625 | 1884 |
| 362 | 20250317 | 124500 | 45922129100 | 31650 | 31600 | 31650 | 31600 | 711 |
| 363 | 20250317 | 124400 | 45899628425 | 31625 | 31600 | 31650 | 31600 | 803 |
| 364 | 20250317 | 124300 | 45874251250 | 31600 | 31600 | 31600 | 31550 | 1196 |
| 365 | 20250317 | 124200 | 45836481950 | 31600 | 31600 | 31650 | 31550 | 1244 |
| 366 | 20250317 | 124100 | 45797156850 | 31550 | 31550 | 31600 | 31550 | 258 |
| 367 | 20250317 | 124000 | 45789006600 | 31600 | 31550 | 31650 | 31550 | 1680 |
| 368 | 20250317 | 123900 | 45735936250 | 31600 | 31600 | 31600 | 31550 | 740 |
| 369 | 20250317 | 123800 | 45712556050 | 31600 | 31550 | 31600 | 31550 | 3369 |
| 370 | 20250317 | 123700 | 45606227250 | 31600 | 31600 | 31600 | 31550 | 478 |
| 371 | 20250317 | 123600 | 45591124150 | 31600 | 31600 | 31600 | 31550 | 797 |
| 372 | 20250317 | 123500 | 45565940800 | 31550 | 31600 | 31650 | 31550 | 1669 |
| 373 | 20250317 | 123400 | 45513167650 | 31600 | 31600 | 31650 | 31550 | 739 |
| 374 | 20250317 | 123300 | 45489816400 | 31600 | 31600 | 31650 | 31550 | 1053 |
| 375 | 20250317 | 123200 | 45456525725 | 31650 | 31650 | 31650 | 31600 | 1299 |
| 376 | 20250317 | 123100 | 45415447725 | 31600 | 31600 | 31650 | 31550 | 1414 |
| 377 | 20250317 | 123000 | 45370766475 | 31600 | 31650 | 31650 | 31600 | 2020 |
| 378 | 20250317 | 122900 | 45306911375 | 31650 | 31650 | 31650 | 31600 | 983 |
| 379 | 20250317 | 122800 | 45275804675 | 31650 | 31625 | 31650 | 31600 | 960 |
| 380 | 20250317 | 122700 | 45245432375 | 31650 | 31625 | 31650 | 31600 | 647 |
| 381 | 20250317 | 122600 | 45224957600 | 31650 | 31600 | 31650 | 31550 | 3215 |
| 382 | 20250317 | 122500 | 45123320950 | 31600 | 31600 | 31625 | 31550 | 2483 |
| 383 | 20250317 | 122400 | 45044869925 | 31600 | 31550 | 31600 | 31550 | 797 |
| 384 | 20250317 | 122300 | 45019687675 | 31600 | 31600 | 31600 | 31550 | 604 |
| 385 | 20250317 | 122200 | 45000602525 | 31600 | 31575 | 31600 | 31550 | 985 |
| 386 | 20250317 | 122100 | 44969481750 | 31600 | 31600 | 31600 | 31550 | 439 |
| 387 | 20250317 | 122000 | 44955621000 | 31550 | 31600 | 31600 | 31550 | 770 |
| 388 | 20250317 | 121900 | 44931294725 | 31550 | 31550 | 31550 | 31500 | 1042 |
| 389 | 20250317 | 121800 | 44898428500 | 31500 | 31525 | 31550 | 31500 | 730 |
| 390 | 20250317 | 121700 | 44875410150 | 31525 | 31550 | 31550 | 31500 | 1158 |
| 391 | 20250317 | 121600 | 44838884850 | 31550 | 31500 | 31575 | 31500 | 675 |
| 392 | 20250317 | 121500 | 44817597875 | 31500 | 31500 | 31600 | 31500 | 1078 |
| 393 | 20250317 | 121400 | 44783563825 | 31550 | 31550 | 31600 | 31500 | 739 |
| 394 | 20250317 | 121300 | 44760248725 | 31550 | 31550 | 31550 | 31500 | 762 |
| 395 | 20250317 | 121200 | 44736209500 | 31550 | 31550 | 31550 | 31500 | 748 |
| 396 | 20250317 | 121100 | 44712614375 | 31550 | 31525 | 31600 | 31525 | 791 |
| 397 | 20250317 | 121000 | 44687641500 | 31500 | 31550 | 31600 | 31500 | 1211 |
| 398 | 20250317 | 120900 | 44649461250 | 31550 | 31550 | 31600 | 31500 | 637 |
| 399 | 20250317 | 120800 | 44629354475 | 31550 | 31600 | 31600 | 31500 | 997 |
| 400 | 20250317 | 120700 | 44597870825 | 31600 | 31550 | 31600 | 31450 | 1093 |
| 401 | 20250317 | 120600 | 44563377275 | 31550 | 31550 | 31600 | 31500 | 3987 |
| 402 | 20250317 | 120500 | 44437674025 | 31550 | 31600 | 31600 | 31550 | 857 |
| 403 | 20250317 | 120400 | 44410614750 | 31600 | 31650 | 31650 | 31550 | 1057 |
| 404 | 20250317 | 120300 | 44377198550 | 31600 | 31650 | 31650 | 31550 | 1704 |
| 405 | 20250317 | 120200 | 44323331550 | 31600 | 31625 | 31650 | 31600 | 728 |
| 406 | 20250317 | 120100 | 44300304800 | 31650 | 31600 | 31650 | 31600 | 837 |
| 407 | 20250317 | 120000 | 44273817000 | 31650 | 31600 | 31650 | 31550 | 906 |
| 408 | 20250317 | 115900 | 44245169400 | 31600 | 31600 | 31600 | 31550 | 499 |
| 409 | 20250317 | 115800 | 44229401900 | 31600 | 31600 | 31600 | 31550 | 718 |
| 410 | 20250317 | 115700 | 44206730500 | 31550 | 31600 | 31600 | 31550 | 1059 |
| 411 | 20250317 | 115600 | 44173275800 | 31600 | 31600 | 31650 | 31600 | 815 |
| 412 | 20250317 | 115500 | 44147510700 | 31650 | 31600 | 31650 | 31550 | 1248 |
| 413 | 20250317 | 115400 | 44108048450 | 31600 | 31650 | 31700 | 31600 | 807 |
| 414 | 20250317 | 115300 | 44082494900 | 31650 | 31650 | 31650 | 31550 | 2139 |
| 415 | 20250317 | 115200 | 44014869650 | 31650 | 31700 | 31700 | 31600 | 1656 |
| 416 | 20250317 | 115100 | 43962459250 | 31700 | 31600 | 31700 | 31600 | 2182 |
| 417 | 20250317 | 115000 | 43893405000 | 31650 | 31650 | 31700 | 31600 | 2906 |
| 418 | 20250317 | 114900 | 43801444975 | 31650 | 31600 | 31650 | 31550 | 824 |
| 419 | 20250317 | 114800 | 43775396825 | 31600 | 31600 | 31600 | 31550 | 1269 |
| 420 | 20250317 | 114700 | 43735301275 | 31600 | 31600 | 31600 | 31500 | 924 |
| 421 | 20250317 | 114600 | 43706140175 | 31600 | 31650 | 31650 | 31550 | 885 |
| 422 | 20250317 | 114500 | 43678174125 | 31600 | 31600 | 31650 | 31550 | 2460 |
| 423 | 20250317 | 114400 | 43600445375 | 31650 | 31600 | 31650 | 31550 | 1025 |
| 424 | 20250317 | 114300 | 43568057525 | 31650 | 31600 | 31650 | 31550 | 1454 |
| 425 | 20250317 | 114200 | 43522065725 | 31650 | 31550 | 31650 | 31550 | 3141 |
| 426 | 20250317 | 114100 | 43422806775 | 31600 | 31550 | 31600 | 31500 | 1034 |
| 427 | 20250317 | 114000 | 43390146725 | 31550 | 31500 | 31550 | 31450 | 598 |
| 428 | 20250317 | 113900 | 43371291725 | 31500 | 31500 | 31550 | 31475 | 957 |
| 429 | 20250317 | 113800 | 43341128925 | 31500 | 31500 | 31550 | 31450 | 993 |
| 430 | 20250317 | 113700 | 43309848675 | 31500 | 31550 | 31550 | 31450 | 528 |
| 431 | 20250317 | 113600 | 43293222475 | 31550 | 31500 | 31550 | 31500 | 911 |
| 432 | 20250317 | 113500 | 43264495175 | 31600 | 31550 | 31600 | 31500 | 860 |
| 433 | 20250317 | 113400 | 43237368875 | 31550 | 31550 | 31600 | 31525 | 2113 |
| 434 | 20250317 | 113300 | 43170701550 | 31500 | 31500 | 31600 | 31450 | 3981 |
| 435 | 20250317 | 113200 | 43045178525 | 31450 | 31450 | 31550 | 31400 | 6088 |
| 436 | 20250317 | 113100 | 42853231575 | 31450 | 31500 | 31500 | 31400 | 794 |
| 437 | 20250317 | 113000 | 42828245175 | 31450 | 31400 | 31500 | 31400 | 2164 |
| 438 | 20250317 | 112900 | 42760193275 | 31450 | 31375 | 31450 | 31350 | 2291 |
| 439 | 20250317 | 112800 | 42688275250 | 31375 | 31400 | 31400 | 31350 | 1592 |
| 440 | 20250317 | 112700 | 42638342425 | 31350 | 31400 | 31450 | 31350 | 1437 |
| 441 | 20250317 | 112600 | 42593238975 | 31450 | 31400 | 31450 | 31350 | 357 |
| 442 | 20250317 | 112500 | 42582026675 | 31350 | 31375 | 31450 | 31350 | 1700 |
| 443 | 20250317 | 112400 | 42528658325 | 31375 | 31400 | 31400 | 31350 | 668 |
| 444 | 20250317 | 112300 | 42507690975 | 31350 | 31400 | 31400 | 31350 | 2274 |
| 445 | 20250317 | 112200 | 42436364025 | 31400 | 31400 | 31400 | 31350 | 851 |
| 446 | 20250317 | 112100 | 42409657875 | 31350 | 31350 | 31400 | 31350 | 1309 |
| 447 | 20250317 | 112000 | 42368576325 | 31350 | 31350 | 31400 | 31350 | 3956 |
| 448 | 20250317 | 111900 | 42244523225 | 31400 | 31450 | 31450 | 31350 | 2239 |
| 449 | 20250317 | 111800 | 42174204525 | 31450 | 31450 | 31450 | 31350 | 1760 |
| 450 | 20250317 | 111700 | 42118916550 | 31450 | 31400 | 31450 | 31400 | 594 |
| 451 | 20250317 | 111600 | 42100238450 | 31450 | 31500 | 31500 | 31400 | 2852 |
| 452 | 20250317 | 111500 | 42010610300 | 31500 | 31500 | 31500 | 31450 | 1190 |
| 453 | 20250317 | 111400 | 41973161275 | 31500 | 31450 | 31550 | 31450 | 3610 |
| 454 | 20250317 | 111300 | 41859478525 | 31500 | 31500 | 31500 | 31450 | 1407 |
| 455 | 20250317 | 111200 | 41815188550 | 31500 | 31500 | 31500 | 31450 | 695 |
| 456 | 20250317 | 111100 | 41793305475 | 31500 | 31500 | 31550 | 31500 | 1032 |
| 457 | 20250317 | 111000 | 41760769475 | 31500 | 31500 | 31550 | 31500 | 1884 |
| 458 | 20250317 | 110900 | 41701413425 | 31500 | 31500 | 31550 | 31500 | 1068 |
| 459 | 20250317 | 110800 | 41667735375 | 31550 | 31550 | 31550 | 31500 | 979 |
| 460 | 20250317 | 110700 | 41636859675 | 31550 | 31550 | 31550 | 31450 | 1640 |
| 461 | 20250317 | 110600 | 41585178925 | 31550 | 31500 | 31550 | 31450 | 981 |
| 462 | 20250317 | 110500 | 41554282275 | 31500 | 31450 | 31550 | 31450 | 1000 |
| 463 | 20250317 | 110400 | 41522797575 | 31500 | 31500 | 31550 | 31450 | 1455 |
| 464 | 20250317 | 110300 | 41476954025 | 31550 | 31550 | 31550 | 31500 | 799 |
| 465 | 20250317 | 110200 | 41451749675 | 31550 | 31550 | 31600 | 31500 | 2736 |
| 466 | 20250317 | 110100 | 41365427875 | 31550 | 31550 | 31575 | 31400 | 5201 |
| 467 | 20250317 | 110000 | 41201622400 | 31550 | 31575 | 31600 | 31500 | 895 |
| 468 | 20250317 | 105900 | 41173389650 | 31600 | 31550 | 31600 | 31500 | 2029 |
| 469 | 20250317 | 105800 | 41109369100 | 31500 | 31550 | 31550 | 31500 | 598 |
| 470 | 20250317 | 105700 | 41090504800 | 31500 | 31550 | 31600 | 31500 | 1197 |
| 471 | 20250317 | 105600 | 41052741250 | 31600 | 31550 | 31600 | 31500 | 998 |
| 472 | 20250317 | 105500 | 41021237925 | 31550 | 31550 | 31550 | 31500 | 891 |
| 473 | 20250317 | 105400 | 40993130425 | 31550 | 31500 | 31550 | 31450 | 704 |
| 474 | 20250317 | 105300 | 40970976500 | 31400 | 31500 | 31500 | 31400 | 1534 |
| 475 | 20250317 | 105200 | 40922735150 | 31500 | 31500 | 31550 | 31450 | 1806 |
| 476 | 20250317 | 105100 | 40865858900 | 31450 | 31450 | 31500 | 31450 | 1831 |
| 477 | 20250317 | 105000 | 40808224700 | 31500 | 31550 | 31550 | 31450 | 1184 |
| 478 | 20250317 | 104900 | 40770957450 | 31500 | 31500 | 31600 | 31500 | 1110 |
| 479 | 20250317 | 104800 | 40735950200 | 31550 | 31550 | 31550 | 31500 | 1568 |
| 480 | 20250317 | 104700 | 40686501900 | 31550 | 31450 | 31575 | 31450 | 1520 |
| 481 | 20250317 | 104600 | 40638604500 | 31500 | 31450 | 31500 | 31400 | 1935 |
| 482 | 20250317 | 104500 | 40577735100 | 31400 | 31450 | 31450 | 31400 | 1584 |
| 483 | 20250317 | 104400 | 40527958200 | 31400 | 31400 | 31450 | 31400 | 1123 |
| 484 | 20250317 | 104300 | 40492662500 | 31400 | 31450 | 31450 | 31400 | 450 |
| 485 | 20250317 | 104200 | 40478523325 | 31400 | 31350 | 31450 | 31350 | 7619 |
| 486 | 20250317 | 104100 | 40239393675 | 31350 | 31400 | 31450 | 31350 | 10182 |
| 487 | 20250317 | 104000 | 39919783275 | 31400 | 31500 | 31500 | 31400 | 10301 |
| 488 | 20250317 | 103900 | 39595774175 | 31500 | 31550 | 31600 | 31500 | 3942 |
| 489 | 20250317 | 103800 | 39471424200 | 31600 | 31600 | 31650 | 31550 | 1439 |
| 490 | 20250317 | 103700 | 39425935775 | 31650 | 31650 | 31650 | 31600 | 864 |
| 491 | 20250317 | 103600 | 39398601675 | 31625 | 31650 | 31675 | 31600 | 993 |
| 492 | 20250317 | 103500 | 39367181900 | 31650 | 31650 | 31700 | 31600 | 982 |
| 493 | 20250317 | 103400 | 39336091950 | 31600 | 31650 | 31650 | 31600 | 2114 |
| 494 | 20250317 | 103300 | 39269195750 | 31650 | 31625 | 31650 | 31600 | 1038 |
| 495 | 20250317 | 103200 | 39236360825 | 31650 | 31600 | 31650 | 31600 | 1253 |
| 496 | 20250317 | 103100 | 39196741100 | 31650 | 31650 | 31700 | 31600 | 2127 |
| 497 | 20250317 | 103000 | 39129432200 | 31700 | 31650 | 31700 | 31650 | 1388 |
| 498 | 20250317 | 102900 | 39085449125 | 31700 | 31675 | 31700 | 31650 | 1071 |
| 499 | 20250317 | 102800 | 39051509175 | 31675 | 31650 | 31700 | 31600 | 1715 |
| 500 | 20250317 | 102700 | 38997218050 | 31700 | 31700 | 31700 | 31650 | 2433 |
| 501 | 20250317 | 102600 | 38920115125 | 31700 | 31650 | 31700 | 31600 | 3642 |
| 502 | 20250317 | 102500 | 38804825150 | 31600 | 31550 | 31650 | 31500 | 3923 |
| 503 | 20250317 | 102400 | 38681000550 | 31550 | 31600 | 31650 | 31550 | 4050 |
| 504 | 20250317 | 102300 | 38553108025 | 31600 | 31550 | 31650 | 31550 | 1130 |
| 505 | 20250317 | 102200 | 38517393525 | 31500 | 31500 | 31550 | 31500 | 1941 |
| 506 | 20250317 | 102100 | 38456221675 | 31550 | 31500 | 31550 | 31500 | 2104 |
| 507 | 20250317 | 102000 | 38389912275 | 31500 | 31600 | 31600 | 31500 | 2364 |
| 508 | 20250317 | 101900 | 38315402400 | 31500 | 31550 | 31600 | 31500 | 1911 |
| 509 | 20250317 | 101800 | 38255107625 | 31500 | 31550 | 31600 | 31500 | 1762 |
| 510 | 20250317 | 101700 | 38199504175 | 31550 | 31550 | 31600 | 31500 | 1856 |
| 511 | 20250317 | 101600 | 38140975975 | 31500 | 31450 | 31550 | 31450 | 4665 |
| 512 | 20250317 | 101500 | 37994030100 | 31500 | 31600 | 31650 | 31450 | 21992 |
| 513 | 20250317 | 101400 | 37300859000 | 31650 | 31650 | 31700 | 31600 | 1967 |
| 514 | 20250317 | 101300 | 37238615350 | 31650 | 31650 | 31700 | 31600 | 1319 |
| 515 | 20250317 | 101200 | 37196852725 | 31650 | 31750 | 31750 | 31650 | 2974 |
| 516 | 20250317 | 101100 | 37102601325 | 31700 | 31700 | 31750 | 31650 | 2190 |
| 517 | 20250317 | 101000 | 37033157625 | 31750 | 31750 | 31750 | 31650 | 2261 |
| 518 | 20250317 | 100900 | 36961511500 | 31750 | 31700 | 31750 | 31650 | 2630 |
| 519 | 20250317 | 100800 | 36878138375 | 31650 | 31650 | 31700 | 31600 | 3209 |
| 520 | 20250317 | 100700 | 36776589300 | 31650 | 31600 | 31650 | 31550 | 4638 |
| 521 | 20250317 | 100600 | 36629960275 | 31650 | 31550 | 31650 | 31550 | 2767 |
| 522 | 20250317 | 100500 | 36542534275 | 31550 | 31600 | 31650 | 31550 | 6407 |
| 523 | 20250317 | 100400 | 36340326825 | 31600 | 31750 | 31750 | 31550 | 14765 |
| 524 | 20250317 | 100300 | 35873775675 | 31750 | 31800 | 31800 | 31650 | 3223 |
| 525 | 20250317 | 100200 | 35771511275 | 31800 | 31750 | 31800 | 31700 | 1393 |
| 526 | 20250317 | 100100 | 35727252375 | 31750 | 31700 | 31800 | 31700 | 2848 |
| 527 | 20250317 | 100000 | 35636793825 | 31700 | 31650 | 31750 | 31650 | 3874 |
| 528 | 20250317 | 095900 | 35513995775 | 31700 | 31700 | 31750 | 31650 | 2592 |
| 529 | 20250317 | 095800 | 35431893200 | 31750 | 31700 | 31750 | 31700 | 1758 |
| 530 | 20250317 | 095700 | 35376119225 | 31650 | 31750 | 31775 | 31650 | 3013 |
| 531 | 20250317 | 095600 | 35280513250 | 31750 | 31775 | 31800 | 31700 | 1751 |
| 532 | 20250317 | 095500 | 35224919875 | 31775 | 31800 | 31800 | 31750 | 2829 |
| 533 | 20250317 | 095400 | 35134999350 | 31800 | 31900 | 31900 | 31750 | 7879 |
| 534 | 20250317 | 095300 | 34884430250 | 31900 | 31750 | 31900 | 31700 | 14076 |
| 535 | 20250317 | 095200 | 34436539800 | 31700 | 31650 | 31750 | 31600 | 6180 |
| 536 | 20250317 | 095100 | 34240781100 | 31700 | 31600 | 31700 | 31600 | 2761 |
| 537 | 20250317 | 095000 | 34153408000 | 31650 | 31650 | 31700 | 31550 | 4749 |
| 538 | 20250317 | 094900 | 34003251800 | 31600 | 31550 | 31675 | 31500 | 4762 |
| 539 | 20250317 | 094800 | 33852914125 | 31550 | 31500 | 31600 | 31500 | 5274 |
| 540 | 20250317 | 094700 | 33686573950 | 31500 | 31550 | 31600 | 31450 | 28541 |
| 541 | 20250317 | 094600 | 32787434850 | 31550 | 31800 | 31850 | 31550 | 36018 |
| 542 | 20250317 | 094500 | 31647124725 | 31800 | 31800 | 31850 | 31750 | 4195 |
| 543 | 20250317 | 094400 | 31513717725 | 31800 | 31800 | 31900 | 31750 | 9147 |
| 544 | 20250317 | 094300 | 31222650375 | 31800 | 31700 | 31800 | 31675 | 7807 |
| 545 | 20250317 | 094200 | 30974845525 | 31675 | 31700 | 31750 | 31650 | 10098 |
| 546 | 20250317 | 094100 | 30654742375 | 31750 | 31750 | 31800 | 31700 | 16434 |
| 547 | 20250317 | 094000 | 30132772775 | 31750 | 31800 | 31850 | 31750 | 6743 |
| 548 | 20250317 | 093900 | 29918570575 | 31800 | 31850 | 31850 | 31750 | 6924 |
| 549 | 20250317 | 093800 | 29698427000 | 31800 | 31800 | 31900 | 31800 | 7960 |
| 550 | 20250317 | 093700 | 29444972925 | 31900 | 31900 | 31900 | 31750 | 24101 |
| 551 | 20250317 | 093600 | 28677714175 | 31950 | 32050 | 32050 | 31900 | 15209 |
| 552 | 20250317 | 093500 | 28191729950 | 32100 | 32100 | 32100 | 32000 | 5923 |
| 553 | 20250317 | 093400 | 28001778850 | 32050 | 32000 | 32100 | 32000 | 12611 |
| 554 | 20250317 | 093300 | 27597581650 | 32000 | 32025 | 32050 | 32000 | 4145 |
| 555 | 20250317 | 093200 | 27464893150 | 32025 | 32000 | 32050 | 31950 | 5429 |
| 556 | 20250317 | 093100 | 27291155575 | 32000 | 32050 | 32100 | 31950 | 12333 |
| 557 | 20250317 | 093000 | 26896254825 | 32050 | 32000 | 32100 | 31950 | 6013 |
| 558 | 20250317 | 092900 | 26703692275 | 31950 | 32050 | 32100 | 31950 | 21722 |
| 559 | 20250317 | 092800 | 26007745400 | 32100 | 32050 | 32100 | 31950 | 8552 |
| 560 | 20250317 | 092700 | 25734001725 | 32000 | 32000 | 32050 | 31900 | 14326 |
| 561 | 20250317 | 092600 | 25275980300 | 32000 | 32150 | 32200 | 32000 | 24032 |
| 562 | 20250317 | 092500 | 24503833050 | 32150 | 32000 | 32150 | 32000 | 19483 |
| 563 | 20250317 | 092400 | 23879079750 | 32000 | 31850 | 32050 | 31800 | 22649 |
| 564 | 20250317 | 092300 | 23155006125 | 31800 | 31950 | 32050 | 31800 | 25817 |
| 565 | 20250317 | 092200 | 22330706225 | 31950 | 31750 | 31950 | 31700 | 27886 |
| 566 | 20250317 | 092100 | 21444044375 | 31800 | 32150 | 32200 | 31700 | 48653 |
| 567 | 20250317 | 092000 | 19887692675 | 32200 | 31900 | 32250 | 31900 | 101984 |
| 568 | 20250317 | 091900 | 16616031700 | 31950 | 31650 | 31950 | 31600 | 57644 |
| 569 | 20250317 | 091800 | 14782400175 | 31650 | 31550 | 31700 | 31550 | 35000 |
| 570 | 20250317 | 091700 | 13674979675 | 31550 | 31500 | 31600 | 31350 | 43970 |
| 571 | 20250317 | 091600 | 12288831425 | 31450 | 31500 | 31500 | 31400 | 6427 |
| 572 | 20250317 | 091500 | 12086523925 | 31500 | 31500 | 31550 | 31400 | 10000 |
| 573 | 20250317 | 091400 | 11771629475 | 31500 | 31450 | 31550 | 31250 | 31514 |
| 574 | 20250317 | 091300 | 10783416275 | 31450 | 31400 | 31600 | 31350 | 7199 |
| 575 | 20250317 | 091200 | 10556784025 | 31400 | 31500 | 31550 | 31350 | 17525 |
| 576 | 20250317 | 091100 | 10005606925 | 31500 | 31500 | 31500 | 31450 | 10636 |
| 577 | 20250317 | 091000 | 9670656150 | 31500 | 31550 | 31550 | 31400 | 8908 |
| 578 | 20250317 | 090900 | 9390322150 | 31500 | 31400 | 31550 | 31400 | 9168 |
| 579 | 20250317 | 090800 | 9101860225 | 31400 | 31400 | 31500 | 31350 | 12645 |
| 580 | 20250317 | 090700 | 8704849675 | 31350 | 31600 | 31650 | 31350 | 30829 |
| 581 | 20250317 | 090600 | 7732885975 | 31600 | 31350 | 31600 | 31350 | 36156 |
| 582 | 20250317 | 090500 | 6594629500 | 31350 | 31350 | 31400 | 31250 | 13422 |
| 583 | 20250317 | 090400 | 6174084425 | 31350 | 31300 | 31400 | 31250 | 27102 |
| 584 | 20250317 | 090300 | 5325970200 | 31325 | 31400 | 31500 | 31300 | 23668 |
| 585 | 20250317 | 090200 | 4583119800 | 31350 | 31200 | 31450 | 31100 | 34955 |
| 586 | 20250317 | 090100 | 3487197000 | 31300 | 31100 | 31400 | 31000 | 33150 |
| 587 | 20250317 | 090000 | 2452507000 | 31200 | 31000 | 31200 | 30800 | 78914 |