32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 16406 |
| 3 | 20250319 | 184400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20250319 | 184300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20250319 | 184200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20250319 | 184100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20250319 | 184000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20250319 | 183900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20250319 | 183800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20250319 | 183700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20250319 | 183600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20250319 | 183500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20250319 | 183400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20250319 | 183300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20250319 | 183200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20250319 | 183100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20250319 | 183000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20250319 | 182900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20250319 | 182800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20250319 | 182700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20250319 | 182600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20250319 | 182500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20250319 | 182400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20250319 | 182300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20250319 | 182200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20250319 | 182100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20250319 | 182000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20250319 | 181900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20250319 | 181800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20250319 | 181700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20250319 | 181600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20250319 | 181500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 16406 |
| 33 | 20250319 | 181400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20250319 | 181300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20250319 | 181200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20250319 | 181100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20250319 | 181000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20250319 | 180900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20250319 | 180800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20250319 | 180700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20250319 | 180600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20250319 | 180500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20250319 | 180400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20250319 | 180300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20250319 | 180200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20250319 | 180100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20250319 | 180000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20250319 | 175900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20250319 | 175800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20250319 | 175700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20250319 | 175600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20250319 | 175500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20250319 | 175400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20250319 | 175300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20250319 | 175200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20250319 | 175100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20250319 | 175000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20250319 | 174900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20250319 | 174800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20250319 | 174700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20250319 | 174600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20250319 | 174500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 16406 |
| 63 | 20250319 | 174400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20250319 | 174300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20250319 | 174200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20250319 | 174100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20250319 | 174000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20250319 | 173900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20250319 | 173800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20250319 | 173700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20250319 | 173600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20250319 | 173500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20250319 | 173400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20250319 | 173300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20250319 | 173200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20250319 | 173100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20250319 | 173000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20250319 | 172900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20250319 | 172800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20250319 | 172700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20250319 | 172600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20250319 | 172500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20250319 | 172400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20250319 | 172300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20250319 | 172200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20250319 | 172100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20250319 | 172000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20250319 | 171900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20250319 | 171800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20250319 | 171700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20250319 | 171600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20250319 | 171500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 16406 |
| 93 | 20250319 | 171400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20250319 | 171300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20250319 | 171200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20250319 | 171100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20250319 | 171000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20250319 | 170900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20250319 | 170800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20250319 | 170700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20250319 | 170600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20250319 | 170500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20250319 | 170400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20250319 | 170300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20250319 | 170200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20250319 | 170100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20250319 | 170000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20250319 | 165900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20250319 | 165800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20250319 | 165700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20250319 | 165600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20250319 | 165500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20250319 | 165400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20250319 | 165300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20250319 | 165200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20250319 | 165100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20250319 | 165000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20250319 | 164900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20250319 | 164800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20250319 | 164700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20250319 | 164600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20250319 | 164500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 16406 |
| 123 | 20250319 | 164400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20250319 | 164300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20250319 | 164200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20250319 | 164100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20250319 | 164000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20250319 | 163900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20250319 | 163800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20250319 | 163700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20250319 | 163600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20250319 | 163500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20250319 | 163400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20250319 | 163300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20250319 | 163200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20250319 | 163100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20250319 | 163000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20250319 | 162900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20250319 | 162800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20250319 | 162700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20250319 | 162600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20250319 | 162500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20250319 | 162400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20250319 | 162300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20250319 | 162200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20250319 | 162100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20250319 | 162000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20250319 | 161900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20250319 | 161800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20250319 | 161700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20250319 | 161600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20250319 | 161500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 16406 |
| 153 | 20250319 | 161400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20250319 | 161300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20250319 | 161200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20250319 | 161100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20250319 | 161000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20250319 | 160900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20250319 | 160800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20250319 | 160700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20250319 | 160600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20250319 | 160500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20250319 | 160400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20250319 | 160300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20250319 | 160200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20250319 | 160100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20250319 | 160000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20250319 | 155900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20250319 | 155800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20250319 | 155700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20250319 | 155600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20250319 | 155500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20250319 | 155400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20250319 | 155300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20250319 | 155200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20250319 | 155100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20250319 | 155000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20250319 | 154900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20250319 | 154800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20250319 | 154700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20250319 | 154600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20250319 | 154500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 16406 |
| 183 | 20250319 | 154400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20250319 | 154300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20250319 | 154200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20250319 | 154100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20250319 | 154000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20250319 | 153900 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20250319 | 153800 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20250319 | 153700 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20250319 | 153600 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20250319 | 153500 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20250319 | 153400 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20250319 | 153300 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20250319 | 153200 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20250319 | 153100 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20250319 | 153000 | 62121022350 | 32350 | 32350 | 32350 | 32350 | 16406 |
| 198 | 20250319 | 152900 | 61590288250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20250319 | 152800 | 61590288250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20250319 | 152700 | 61590288250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20250319 | 152600 | 61590288250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20250319 | 152500 | 61590288250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20250319 | 152400 | 61590288250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20250319 | 152300 | 61590288250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20250319 | 152200 | 61590288250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20250319 | 152100 | 61590288250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20250319 | 152000 | 61590288250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20250319 | 151900 | 61590288250 | 32300 | 32300 | 32350 | 32300 | 1794 |
| 209 | 20250319 | 151800 | 61532317625 | 32300 | 32300 | 32350 | 32250 | 2497 |
| 210 | 20250319 | 151700 | 61451655325 | 32350 | 32400 | 32400 | 32250 | 7569 |
| 211 | 20250319 | 151600 | 61206939700 | 32350 | 32400 | 32425 | 32350 | 8250 |
| 212 | 20250319 | 151500 | 60939686750 | 32400 | 32350 | 32400 | 32350 | 4860 |
| 213 | 20250319 | 151400 | 60782236325 | 32350 | 32350 | 32400 | 32350 | 2554 |
| 214 | 20250319 | 151300 | 60699502775 | 32400 | 32350 | 32400 | 32300 | 2430 |
| 215 | 20250319 | 151200 | 60620809475 | 32350 | 32350 | 32350 | 32300 | 4321 |
| 216 | 20250319 | 151100 | 60481045350 | 32350 | 32350 | 32400 | 32300 | 4204 |
| 217 | 20250319 | 151000 | 60345078350 | 32350 | 32350 | 32350 | 32300 | 1165 |
| 218 | 20250319 | 150900 | 60307419750 | 32350 | 32350 | 32350 | 32250 | 3719 |
| 219 | 20250319 | 150800 | 60187199250 | 32350 | 32300 | 32350 | 32250 | 3260 |
| 220 | 20250319 | 150700 | 60081870700 | 32300 | 32300 | 32300 | 32250 | 746 |
| 221 | 20250319 | 150600 | 60057776250 | 32300 | 32300 | 32350 | 32200 | 5259 |
| 222 | 20250319 | 150500 | 59888014500 | 32300 | 32300 | 32300 | 32250 | 1768 |
| 223 | 20250319 | 150400 | 59830935200 | 32300 | 32250 | 32350 | 32250 | 2292 |
| 224 | 20250319 | 150300 | 59756897925 | 32350 | 32350 | 32350 | 32250 | 2930 |
| 225 | 20250319 | 150200 | 59662196875 | 32400 | 32300 | 32400 | 32250 | 9658 |
| 226 | 20250319 | 150100 | 59349938775 | 32300 | 32300 | 32300 | 32250 | 1774 |
| 227 | 20250319 | 150000 | 59292667275 | 32300 | 32250 | 32300 | 32250 | 1387 |
| 228 | 20250319 | 145900 | 59247869525 | 32250 | 32250 | 32300 | 32200 | 1771 |
| 229 | 20250319 | 145800 | 59190680775 | 32300 | 32300 | 32300 | 32250 | 1392 |
| 230 | 20250319 | 145700 | 59145736325 | 32300 | 32200 | 32300 | 32200 | 3331 |
| 231 | 20250319 | 145600 | 59038302775 | 32200 | 32250 | 32250 | 32200 | 1580 |
| 232 | 20250319 | 145500 | 58987360675 | 32200 | 32250 | 32250 | 32200 | 1156 |
| 233 | 20250319 | 145400 | 58950085275 | 32200 | 32250 | 32250 | 32200 | 1433 |
| 234 | 20250319 | 145300 | 58903890725 | 32250 | 32250 | 32250 | 32200 | 1009 |
| 235 | 20250319 | 145200 | 58871356275 | 32250 | 32200 | 32300 | 32200 | 1389 |
| 236 | 20250319 | 145100 | 58826570875 | 32200 | 32300 | 32300 | 32200 | 1173 |
| 237 | 20250319 | 145000 | 58788712425 | 32250 | 32250 | 32300 | 32250 | 1502 |
| 238 | 20250319 | 144900 | 58740243950 | 32250 | 32200 | 32300 | 32150 | 4555 |
| 239 | 20250319 | 144800 | 58593630350 | 32150 | 32250 | 32250 | 32150 | 1383 |
| 240 | 20250319 | 144700 | 58549095750 | 32200 | 32250 | 32250 | 32200 | 1188 |
| 241 | 20250319 | 144600 | 58510812550 | 32200 | 32250 | 32250 | 32200 | 2112 |
| 242 | 20250319 | 144500 | 58442768325 | 32250 | 32300 | 32300 | 32200 | 718 |
| 243 | 20250319 | 144400 | 58419587425 | 32250 | 32300 | 32300 | 32250 | 3198 |
| 244 | 20250319 | 144300 | 58316412175 | 32250 | 32250 | 32300 | 32250 | 747 |
| 245 | 20250319 | 144200 | 58292290725 | 32300 | 32300 | 32350 | 32250 | 2823 |
| 246 | 20250319 | 144100 | 58201107925 | 32350 | 32350 | 32350 | 32300 | 2114 |
| 247 | 20250319 | 144000 | 58132734875 | 32350 | 32300 | 32350 | 32300 | 1180 |
| 248 | 20250319 | 143900 | 58094594725 | 32300 | 32300 | 32350 | 32300 | 818 |
| 249 | 20250319 | 143800 | 58068133675 | 32350 | 32300 | 32350 | 32300 | 1338 |
| 250 | 20250319 | 143700 | 58024880525 | 32350 | 32300 | 32350 | 32300 | 1417 |
| 251 | 20250319 | 143600 | 57979041225 | 32350 | 32300 | 32350 | 32300 | 2016 |
| 252 | 20250319 | 143500 | 57913854225 | 32300 | 32300 | 32350 | 32300 | 1147 |
| 253 | 20250319 | 143400 | 57876771975 | 32350 | 32300 | 32350 | 32300 | 870 |
| 254 | 20250319 | 143300 | 57848631425 | 32300 | 32250 | 32350 | 32250 | 882 |
| 255 | 20250319 | 143200 | 57820104975 | 32300 | 32250 | 32300 | 32250 | 727 |
| 256 | 20250319 | 143100 | 57796626575 | 32300 | 32300 | 32300 | 32250 | 869 |
| 257 | 20250319 | 143000 | 57768558350 | 32300 | 32300 | 32300 | 32250 | 1607 |
| 258 | 20250319 | 142900 | 57716655000 | 32300 | 32250 | 32300 | 32250 | 540 |
| 259 | 20250319 | 142800 | 57699214450 | 32300 | 32250 | 32300 | 32250 | 831 |
| 260 | 20250319 | 142700 | 57672375200 | 32300 | 32250 | 32300 | 32250 | 791 |
| 261 | 20250319 | 142600 | 57646831750 | 32300 | 32250 | 32300 | 32250 | 945 |
| 262 | 20250319 | 142500 | 57616319150 | 32300 | 32300 | 32300 | 32200 | 1082 |
| 263 | 20250319 | 142400 | 57581405150 | 32250 | 32300 | 32300 | 32200 | 2738 |
| 264 | 20250319 | 142300 | 57493040125 | 32350 | 32250 | 32400 | 32250 | 8468 |
| 265 | 20250319 | 142200 | 57219234925 | 32300 | 32250 | 32300 | 32150 | 5949 |
| 266 | 20250319 | 142100 | 57027495575 | 32200 | 32150 | 32250 | 32150 | 561 |
| 267 | 20250319 | 142000 | 57009418775 | 32200 | 32150 | 32250 | 32050 | 6649 |
| 268 | 20250319 | 141900 | 56795748425 | 32150 | 32050 | 32150 | 32050 | 3536 |
| 269 | 20250319 | 141800 | 56682296425 | 32050 | 32050 | 32100 | 32000 | 5666 |
| 270 | 20250319 | 141700 | 56500888425 | 32100 | 32050 | 32150 | 32000 | 13176 |
| 271 | 20250319 | 141600 | 56078965675 | 32050 | 32100 | 32150 | 32000 | 13538 |
| 272 | 20250319 | 141500 | 55644779325 | 32100 | 32150 | 32200 | 32050 | 6670 |
| 273 | 20250319 | 141400 | 55430582525 | 32150 | 32250 | 32250 | 32150 | 3477 |
| 274 | 20250319 | 141300 | 55318666675 | 32250 | 32250 | 32300 | 32200 | 1876 |
| 275 | 20250319 | 141200 | 55258150775 | 32300 | 32250 | 32300 | 32250 | 613 |
| 276 | 20250319 | 141100 | 55238360125 | 32300 | 32150 | 32300 | 32150 | 5506 |
| 277 | 20250319 | 141000 | 55060951925 | 32150 | 32200 | 32200 | 32150 | 1098 |
| 278 | 20250319 | 140900 | 55025633775 | 32200 | 32200 | 32200 | 32150 | 1584 |
| 279 | 20250319 | 140800 | 54974650075 | 32150 | 32150 | 32200 | 32100 | 4410 |
| 280 | 20250319 | 140700 | 54832923625 | 32200 | 32225 | 32225 | 32150 | 2208 |
| 281 | 20250319 | 140600 | 54761877075 | 32200 | 32150 | 32250 | 32150 | 3773 |
| 282 | 20250319 | 140500 | 54640405650 | 32150 | 32250 | 32250 | 32150 | 1785 |
| 283 | 20250319 | 140400 | 54582934300 | 32250 | 32200 | 32250 | 32150 | 971 |
| 284 | 20250319 | 140300 | 54551666175 | 32200 | 32200 | 32250 | 32150 | 1805 |
| 285 | 20250319 | 140200 | 54493581275 | 32150 | 32300 | 32300 | 32150 | 10206 |
| 286 | 20250319 | 140100 | 54164615475 | 32300 | 32300 | 32350 | 32250 | 1321 |
| 287 | 20250319 | 140000 | 54121932825 | 32350 | 32300 | 32350 | 32250 | 4145 |
| 288 | 20250319 | 135900 | 53988075325 | 32300 | 32350 | 32350 | 32250 | 3594 |
| 289 | 20250319 | 135800 | 53872000425 | 32350 | 32350 | 32400 | 32300 | 1135 |
| 290 | 20250319 | 135700 | 53835300425 | 32350 | 32350 | 32400 | 32300 | 1950 |
| 291 | 20250319 | 135600 | 53772206275 | 32350 | 32350 | 32400 | 32300 | 1367 |
| 292 | 20250319 | 135500 | 53728004175 | 32350 | 32350 | 32350 | 32300 | 1971 |
| 293 | 20250319 | 135400 | 53664310025 | 32350 | 32400 | 32400 | 32350 | 3281 |
| 294 | 20250319 | 135300 | 53558149175 | 32400 | 32450 | 32450 | 32350 | 638 |
| 295 | 20250319 | 135200 | 53537479475 | 32400 | 32400 | 32450 | 32350 | 871 |
| 296 | 20250319 | 135100 | 53509265575 | 32450 | 32450 | 32450 | 32400 | 1022 |
| 297 | 20250319 | 135000 | 53476125875 | 32450 | 32450 | 32450 | 32400 | 578 |
| 298 | 20250319 | 134900 | 53457371975 | 32450 | 32450 | 32450 | 32400 | 1579 |
| 299 | 20250319 | 134800 | 53406170400 | 32450 | 32400 | 32450 | 32400 | 1239 |
| 300 | 20250319 | 134700 | 53366004750 | 32450 | 32500 | 32500 | 32400 | 891 |
| 301 | 20250319 | 134600 | 53337110150 | 32450 | 32500 | 32500 | 32450 | 1648 |
| 302 | 20250319 | 134500 | 53283609550 | 32500 | 32500 | 32500 | 32450 | 598 |
| 303 | 20250319 | 134400 | 53264176250 | 32500 | 32500 | 32525 | 32450 | 2060 |
| 304 | 20250319 | 134300 | 53197284600 | 32500 | 32550 | 32550 | 32450 | 1806 |
| 305 | 20250319 | 134200 | 53138575375 | 32550 | 32525 | 32550 | 32500 | 1185 |
| 306 | 20250319 | 134100 | 53100025550 | 32500 | 32550 | 32550 | 32500 | 578 |
| 307 | 20250319 | 134000 | 53081221650 | 32500 | 32500 | 32550 | 32500 | 842 |
| 308 | 20250319 | 133900 | 53053829725 | 32500 | 32550 | 32550 | 32500 | 2068 |
| 309 | 20250319 | 133800 | 52986580925 | 32525 | 32500 | 32550 | 32475 | 7741 |
| 310 | 20250319 | 133700 | 52734978025 | 32450 | 32450 | 32500 | 32450 | 726 |
| 311 | 20250319 | 133600 | 52711393025 | 32500 | 32450 | 32500 | 32450 | 1180 |
| 312 | 20250319 | 133500 | 52673068050 | 32500 | 32400 | 32500 | 32400 | 3857 |
| 313 | 20250319 | 133400 | 52547935750 | 32450 | 32450 | 32450 | 32350 | 1688 |
| 314 | 20250319 | 133300 | 52493171625 | 32450 | 32450 | 32450 | 32350 | 1288 |
| 315 | 20250319 | 133200 | 52451420075 | 32400 | 32400 | 32450 | 32400 | 3639 |
| 316 | 20250319 | 133100 | 52333353825 | 32450 | 32450 | 32450 | 32400 | 629 |
| 317 | 20250319 | 133000 | 52312954125 | 32450 | 32350 | 32450 | 32350 | 1190 |
| 318 | 20250319 | 132900 | 52274369075 | 32400 | 32450 | 32450 | 32300 | 2245 |
| 319 | 20250319 | 132800 | 52201699075 | 32400 | 32450 | 32450 | 32400 | 650 |
| 320 | 20250319 | 132700 | 52180619925 | 32450 | 32400 | 32450 | 32400 | 1418 |
| 321 | 20250319 | 132600 | 52134640925 | 32450 | 32450 | 32450 | 32400 | 1642 |
| 322 | 20250319 | 132500 | 52081406125 | 32400 | 32450 | 32450 | 32400 | 997 |
| 323 | 20250319 | 132400 | 52049061125 | 32450 | 32450 | 32500 | 32400 | 974 |
| 324 | 20250319 | 132300 | 52017463475 | 32450 | 32450 | 32500 | 32400 | 1081 |
| 325 | 20250319 | 132200 | 51982396875 | 32450 | 32475 | 32500 | 32400 | 636 |
| 326 | 20250319 | 132100 | 51961754675 | 32500 | 32500 | 32500 | 32450 | 1053 |
| 327 | 20250319 | 132000 | 51927539375 | 32500 | 32450 | 32500 | 32400 | 958 |
| 328 | 20250319 | 131900 | 51896453075 | 32450 | 32450 | 32475 | 32400 | 632 |
| 329 | 20250319 | 131800 | 51875944600 | 32450 | 32450 | 32475 | 32400 | 538 |
| 330 | 20250319 | 131700 | 51858488025 | 32450 | 32400 | 32450 | 32400 | 1430 |
| 331 | 20250319 | 131600 | 51812103475 | 32450 | 32400 | 32450 | 32400 | 493 |
| 332 | 20250319 | 131500 | 51796110025 | 32450 | 32400 | 32450 | 32350 | 631 |
| 333 | 20250319 | 131400 | 51775652275 | 32400 | 32450 | 32450 | 32400 | 1218 |
| 334 | 20250319 | 131300 | 51736171725 | 32450 | 32450 | 32450 | 32350 | 1591 |
| 335 | 20250319 | 131200 | 51684624675 | 32450 | 32450 | 32450 | 32400 | 875 |
| 336 | 20250319 | 131100 | 51656240925 | 32450 | 32450 | 32450 | 32400 | 356 |
| 337 | 20250319 | 131000 | 51644691325 | 32450 | 32400 | 32450 | 32400 | 1022 |
| 338 | 20250319 | 130900 | 51611553675 | 32450 | 32450 | 32450 | 32400 | 430 |
| 339 | 20250319 | 130800 | 51597605825 | 32450 | 32400 | 32450 | 32300 | 1267 |
| 340 | 20250319 | 130700 | 51556574125 | 32400 | 32400 | 32450 | 32350 | 1362 |
| 341 | 20250319 | 130600 | 51512479825 | 32400 | 32450 | 32450 | 32350 | 4297 |
| 342 | 20250319 | 130500 | 51373250250 | 32450 | 32500 | 32500 | 32400 | 2463 |
| 343 | 20250319 | 130400 | 51293389375 | 32450 | 32500 | 32500 | 32450 | 1110 |
| 344 | 20250319 | 130300 | 51257339175 | 32500 | 32500 | 32500 | 32450 | 497 |
| 345 | 20250319 | 130200 | 51241187775 | 32450 | 32450 | 32500 | 32450 | 356 |
| 346 | 20250319 | 130100 | 51229621225 | 32500 | 32500 | 32500 | 32450 | 544 |
| 347 | 20250319 | 130000 | 51211947825 | 32450 | 32450 | 32500 | 32400 | 967 |
| 348 | 20250319 | 125900 | 51180566300 | 32450 | 32500 | 32500 | 32450 | 1208 |
| 349 | 20250319 | 125800 | 51141348225 | 32450 | 32500 | 32550 | 32450 | 782 |
| 350 | 20250319 | 125700 | 51115942525 | 32500 | 32500 | 32550 | 32450 | 2371 |
| 351 | 20250319 | 125600 | 51038955475 | 32500 | 32600 | 32600 | 32500 | 1351 |
| 352 | 20250319 | 125500 | 50994994150 | 32600 | 32600 | 32600 | 32550 | 865 |
| 353 | 20250319 | 125400 | 50966807900 | 32550 | 32550 | 32600 | 32500 | 963 |
| 354 | 20250319 | 125300 | 50935466350 | 32550 | 32600 | 32600 | 32500 | 1505 |
| 355 | 20250319 | 125200 | 50886472075 | 32550 | 32550 | 32550 | 32500 | 2878 |
| 356 | 20250319 | 125100 | 50792795825 | 32550 | 32500 | 32550 | 32500 | 931 |
| 357 | 20250319 | 125000 | 50762505125 | 32550 | 32550 | 32550 | 32500 | 1212 |
| 358 | 20250319 | 124900 | 50723082025 | 32550 | 32550 | 32550 | 32500 | 390 |
| 359 | 20250319 | 124800 | 50710396075 | 32550 | 32525 | 32550 | 32500 | 721 |
| 360 | 20250319 | 124700 | 50686932550 | 32550 | 32500 | 32550 | 32500 | 1321 |
| 361 | 20250319 | 124600 | 50643979300 | 32550 | 32550 | 32550 | 32500 | 1286 |
| 362 | 20250319 | 124500 | 50602159350 | 32550 | 32500 | 32550 | 32450 | 1400 |
| 363 | 20250319 | 124400 | 50556652400 | 32500 | 32400 | 32500 | 32400 | 1489 |
| 364 | 20250319 | 124300 | 50508325350 | 32450 | 32450 | 32450 | 32375 | 1093 |
| 365 | 20250319 | 124200 | 50472870400 | 32400 | 32450 | 32450 | 32350 | 1331 |
| 366 | 20250319 | 124100 | 50429733650 | 32450 | 32400 | 32500 | 32350 | 3528 |
| 367 | 20250319 | 124000 | 50315399900 | 32500 | 32450 | 32500 | 32450 | 1280 |
| 368 | 20250319 | 123900 | 50273836800 | 32450 | 32500 | 32500 | 32450 | 2359 |
| 369 | 20250319 | 123800 | 50197270050 | 32500 | 32550 | 32550 | 32450 | 1471 |
| 370 | 20250319 | 123700 | 50149473000 | 32550 | 32550 | 32550 | 32500 | 605 |
| 371 | 20250319 | 123600 | 50129787850 | 32550 | 32550 | 32600 | 32500 | 2601 |
| 372 | 20250319 | 123500 | 50045151100 | 32500 | 32500 | 32550 | 32500 | 2302 |
| 373 | 20250319 | 123400 | 49970234150 | 32500 | 32550 | 32550 | 32500 | 606 |
| 374 | 20250319 | 123300 | 49950518400 | 32550 | 32550 | 32550 | 32450 | 12295 |
| 375 | 20250319 | 123200 | 49551072900 | 32550 | 32600 | 32600 | 32500 | 1681 |
| 376 | 20250319 | 123100 | 49496343200 | 32600 | 32550 | 32600 | 32550 | 1453 |
| 377 | 20250319 | 123000 | 49449024050 | 32550 | 32550 | 32550 | 32500 | 1190 |
| 378 | 20250319 | 122900 | 49410292350 | 32550 | 32550 | 32550 | 32500 | 860 |
| 379 | 20250319 | 122800 | 49382307950 | 32500 | 32550 | 32550 | 32500 | 957 |
| 380 | 20250319 | 122700 | 49351168450 | 32550 | 32550 | 32550 | 32500 | 1734 |
| 381 | 20250319 | 122600 | 49294738650 | 32550 | 32550 | 32600 | 32500 | 1623 |
| 382 | 20250319 | 122500 | 49241896700 | 32550 | 32500 | 32600 | 32475 | 5214 |
| 383 | 20250319 | 122400 | 49072200200 | 32500 | 32500 | 32500 | 32475 | 2573 |
| 384 | 20250319 | 122300 | 48988579900 | 32500 | 32500 | 32500 | 32400 | 910 |
| 385 | 20250319 | 122200 | 48959031300 | 32450 | 32450 | 32500 | 32450 | 730 |
| 386 | 20250319 | 122100 | 48935313375 | 32450 | 32500 | 32500 | 32450 | 1142 |
| 387 | 20250319 | 122000 | 48898234625 | 32500 | 32450 | 32500 | 32450 | 720 |
| 388 | 20250319 | 121900 | 48874835525 | 32500 | 32400 | 32500 | 32400 | 984 |
| 389 | 20250319 | 121800 | 48842904500 | 32450 | 32400 | 32450 | 32400 | 983 |
| 390 | 20250319 | 121700 | 48811023450 | 32400 | 32400 | 32400 | 32250 | 5576 |
| 391 | 20250319 | 121600 | 48630985650 | 32400 | 32400 | 32450 | 32350 | 1512 |
| 392 | 20250319 | 121500 | 48582028850 | 32400 | 32400 | 32400 | 32350 | 1053 |
| 393 | 20250319 | 121400 | 48547944950 | 32350 | 32350 | 32400 | 32300 | 2314 |
| 394 | 20250319 | 121300 | 48473078800 | 32350 | 32400 | 32400 | 32300 | 5922 |
| 395 | 20250319 | 121200 | 48281652450 | 32400 | 32400 | 32400 | 32350 | 1612 |
| 396 | 20250319 | 121100 | 48229473250 | 32400 | 32350 | 32400 | 32350 | 2681 |
| 397 | 20250319 | 121000 | 48142691500 | 32350 | 32400 | 32400 | 32350 | 865 |
| 398 | 20250319 | 120900 | 48114677950 | 32350 | 32450 | 32450 | 32350 | 1723 |
| 399 | 20250319 | 120800 | 48058846550 | 32400 | 32450 | 32450 | 32350 | 1260 |
| 400 | 20250319 | 120700 | 48018006000 | 32450 | 32400 | 32450 | 32350 | 2400 |
| 401 | 20250319 | 120600 | 47940217750 | 32400 | 32400 | 32450 | 32350 | 1987 |
| 402 | 20250319 | 120500 | 47875866050 | 32400 | 32450 | 32500 | 32400 | 1853 |
| 403 | 20250319 | 120400 | 47815727350 | 32500 | 32450 | 32500 | 32400 | 2057 |
| 404 | 20250319 | 120300 | 47748977450 | 32450 | 32500 | 32500 | 32375 | 2654 |
| 405 | 20250319 | 120200 | 47662942400 | 32475 | 32500 | 32500 | 32450 | 524 |
| 406 | 20250319 | 120100 | 47645915900 | 32500 | 32400 | 32500 | 32400 | 1415 |
| 407 | 20250319 | 120000 | 47599970575 | 32450 | 32400 | 32500 | 32350 | 5507 |
| 408 | 20250319 | 115900 | 47421442875 | 32400 | 32550 | 32550 | 32400 | 7499 |
| 409 | 20250319 | 115800 | 47177971175 | 32500 | 32550 | 32550 | 32500 | 841 |
| 410 | 20250319 | 115700 | 47150614125 | 32500 | 32550 | 32550 | 32500 | 1850 |
| 411 | 20250319 | 115600 | 47090457300 | 32550 | 32550 | 32600 | 32500 | 855 |
| 412 | 20250319 | 115500 | 47062632050 | 32550 | 32550 | 32600 | 32500 | 1032 |
| 413 | 20250319 | 115400 | 47029035350 | 32600 | 32600 | 32600 | 32550 | 1682 |
| 414 | 20250319 | 115300 | 46974235300 | 32550 | 32550 | 32600 | 32550 | 491 |
| 415 | 20250319 | 115200 | 46958230100 | 32550 | 32550 | 32600 | 32550 | 1049 |
| 416 | 20250319 | 115100 | 46924037750 | 32600 | 32600 | 32600 | 32550 | 699 |
| 417 | 20250319 | 115000 | 46901252500 | 32600 | 32600 | 32600 | 32550 | 1123 |
| 418 | 20250319 | 114900 | 46864657150 | 32600 | 32650 | 32650 | 32550 | 2556 |
| 419 | 20250319 | 114800 | 46781339800 | 32650 | 32650 | 32650 | 32600 | 1145 |
| 420 | 20250319 | 114700 | 46743972475 | 32600 | 32650 | 32650 | 32600 | 1507 |
| 421 | 20250319 | 114600 | 46694789200 | 32650 | 32550 | 32650 | 32550 | 4271 |
| 422 | 20250319 | 114500 | 46555686800 | 32600 | 32600 | 32650 | 32550 | 1334 |
| 423 | 20250319 | 114400 | 46512216675 | 32600 | 32550 | 32600 | 32500 | 3387 |
| 424 | 20250319 | 114300 | 46401951250 | 32575 | 32550 | 32600 | 32550 | 2064 |
| 425 | 20250319 | 114200 | 46334718700 | 32550 | 32650 | 32650 | 32550 | 2731 |
| 426 | 20250319 | 114100 | 46245634075 | 32650 | 32650 | 32700 | 32650 | 3446 |
| 427 | 20250319 | 114000 | 46133103525 | 32700 | 32700 | 32700 | 32650 | 2323 |
| 428 | 20250319 | 113900 | 46057174700 | 32700 | 32700 | 32700 | 32650 | 1138 |
| 429 | 20250319 | 113800 | 46019969125 | 32700 | 32700 | 32700 | 32650 | 1138 |
| 430 | 20250319 | 113700 | 45982763950 | 32700 | 32650 | 32700 | 32650 | 5081 |
| 431 | 20250319 | 113600 | 45816617200 | 32650 | 32700 | 32700 | 32600 | 2466 |
| 432 | 20250319 | 113500 | 45736039000 | 32700 | 32700 | 32700 | 32650 | 1583 |
| 433 | 20250319 | 113400 | 45684320625 | 32700 | 32700 | 32700 | 32600 | 9443 |
| 434 | 20250319 | 113300 | 45375751375 | 32700 | 32700 | 32700 | 32650 | 1406 |
| 435 | 20250319 | 113200 | 45329789250 | 32650 | 32650 | 32700 | 32600 | 12501 |
| 436 | 20250319 | 113100 | 44921585575 | 32650 | 32600 | 32650 | 32575 | 8458 |
| 437 | 20250319 | 113000 | 44645830850 | 32600 | 32600 | 32600 | 32500 | 1950 |
| 438 | 20250319 | 112900 | 44582344675 | 32600 | 32550 | 32600 | 32500 | 1027 |
| 439 | 20250319 | 112800 | 44548910975 | 32600 | 32550 | 32600 | 32500 | 3694 |
| 440 | 20250319 | 112700 | 44428521975 | 32550 | 32600 | 32600 | 32500 | 1790 |
| 441 | 20250319 | 112600 | 44370255825 | 32600 | 32600 | 32600 | 32550 | 5926 |
| 442 | 20250319 | 112500 | 44177225175 | 32600 | 32450 | 32600 | 32450 | 4381 |
| 443 | 20250319 | 112400 | 44034595475 | 32450 | 32500 | 32500 | 32450 | 808 |
| 444 | 20250319 | 112300 | 44008352150 | 32500 | 32475 | 32500 | 32400 | 2713 |
| 445 | 20250319 | 112200 | 43920302925 | 32500 | 32550 | 32600 | 32450 | 3750 |
| 446 | 20250319 | 112100 | 43798296375 | 32500 | 32550 | 32550 | 32450 | 1872 |
| 447 | 20250319 | 112000 | 43737424775 | 32500 | 32500 | 32550 | 32450 | 2506 |
| 448 | 20250319 | 111900 | 43656030675 | 32450 | 32450 | 32500 | 32400 | 4987 |
| 449 | 20250319 | 111800 | 43494085675 | 32450 | 32500 | 32500 | 32400 | 2511 |
| 450 | 20250319 | 111700 | 43412588175 | 32500 | 32450 | 32500 | 32450 | 2036 |
| 451 | 20250319 | 111600 | 43346487275 | 32500 | 32500 | 32550 | 32450 | 5005 |
| 452 | 20250319 | 111500 | 43183809350 | 32450 | 32500 | 32500 | 32450 | 1720 |
| 453 | 20250319 | 111400 | 43127952600 | 32500 | 32450 | 32500 | 32450 | 1403 |
| 454 | 20250319 | 111300 | 43082364950 | 32450 | 32500 | 32600 | 32450 | 7627 |
| 455 | 20250319 | 111200 | 42834146650 | 32550 | 32500 | 32550 | 32500 | 1783 |
| 456 | 20250319 | 111100 | 42776133650 | 32500 | 32550 | 32600 | 32500 | 3074 |
| 457 | 20250319 | 111000 | 42676075475 | 32550 | 32600 | 32625 | 32500 | 6811 |
| 458 | 20250319 | 110900 | 42454154725 | 32600 | 32550 | 32650 | 32500 | 4957 |
| 459 | 20250319 | 110800 | 42292669375 | 32600 | 32500 | 32625 | 32475 | 18148 |
| 460 | 20250319 | 110700 | 41701914675 | 32500 | 32400 | 32500 | 32400 | 6787 |
| 461 | 20250319 | 110600 | 41481583025 | 32450 | 32450 | 32450 | 32400 | 972 |
| 462 | 20250319 | 110500 | 41450058825 | 32450 | 32450 | 32450 | 32400 | 1969 |
| 463 | 20250319 | 110400 | 41386214125 | 32400 | 32350 | 32450 | 32350 | 3602 |
| 464 | 20250319 | 110300 | 41269456325 | 32400 | 32350 | 32400 | 32350 | 1328 |
| 465 | 20250319 | 110200 | 41226458925 | 32350 | 32400 | 32400 | 32300 | 4715 |
| 466 | 20250319 | 110100 | 41074017150 | 32350 | 32400 | 32500 | 32300 | 4741 |
| 467 | 20250319 | 110000 | 40920295725 | 32400 | 32450 | 32450 | 32350 | 1966 |
| 468 | 20250319 | 105900 | 40856555175 | 32450 | 32500 | 32500 | 32400 | 1476 |
| 469 | 20250319 | 105800 | 40808658725 | 32450 | 32350 | 32450 | 32350 | 8383 |
| 470 | 20250319 | 105700 | 40536868075 | 32400 | 32350 | 32450 | 32300 | 4001 |
| 471 | 20250319 | 105600 | 40407404725 | 32350 | 32400 | 32450 | 32350 | 5566 |
| 472 | 20250319 | 105500 | 40227007950 | 32350 | 32350 | 32450 | 32300 | 9015 |
| 473 | 20250319 | 105400 | 39935090950 | 32350 | 32375 | 32400 | 32300 | 7575 |
| 474 | 20250319 | 105300 | 39690050800 | 32400 | 32300 | 32400 | 32250 | 4994 |
| 475 | 20250319 | 105200 | 39528583300 | 32250 | 32300 | 32300 | 32200 | 8239 |
| 476 | 20250319 | 105100 | 39262720500 | 32300 | 32350 | 32350 | 32250 | 2843 |
| 477 | 20250319 | 105000 | 39170852950 | 32300 | 32350 | 32400 | 32300 | 5747 |
| 478 | 20250319 | 104900 | 38985063625 | 32350 | 32300 | 32400 | 32200 | 9155 |
| 479 | 20250319 | 104800 | 38689280100 | 32300 | 32350 | 32400 | 32250 | 10532 |
| 480 | 20250319 | 104700 | 38349044325 | 32400 | 32350 | 32450 | 32350 | 5559 |
| 481 | 20250319 | 104600 | 38169113050 | 32300 | 32250 | 32450 | 32150 | 11036 |
| 482 | 20250319 | 104500 | 37812265650 | 32250 | 32275 | 32350 | 32150 | 17323 |
| 483 | 20250319 | 104400 | 37254152125 | 32250 | 32450 | 32500 | 32250 | 19923 |
| 484 | 20250319 | 104300 | 36608744925 | 32500 | 32450 | 32600 | 32400 | 9537 |
| 485 | 20250319 | 104200 | 36298791300 | 32400 | 32600 | 32600 | 32400 | 17269 |
| 486 | 20250319 | 104100 | 35737332700 | 32600 | 32650 | 32750 | 32600 | 5553 |
| 487 | 20250319 | 104000 | 35556050800 | 32700 | 32700 | 32750 | 32600 | 10379 |
| 488 | 20250319 | 103900 | 35216684350 | 32700 | 32650 | 32750 | 32600 | 8309 |
| 489 | 20250319 | 103800 | 34945051050 | 32650 | 32700 | 32750 | 32550 | 15265 |
| 490 | 20250319 | 103700 | 34446385350 | 32750 | 32900 | 32900 | 32700 | 23184 |
| 491 | 20250319 | 103600 | 33685764525 | 32900 | 32750 | 32900 | 32700 | 33156 |
| 492 | 20250319 | 103500 | 32597225250 | 32800 | 32600 | 32800 | 32600 | 25361 |
| 493 | 20250319 | 103400 | 31768119550 | 32600 | 32650 | 32750 | 32600 | 21592 |
| 494 | 20250319 | 103300 | 31062430225 | 32650 | 32550 | 32700 | 32500 | 21036 |
| 495 | 20250319 | 103200 | 30376056300 | 32550 | 32575 | 32650 | 32500 | 22686 |
| 496 | 20250319 | 103100 | 29637773425 | 32600 | 32500 | 32600 | 32500 | 20870 |
| 497 | 20250319 | 103000 | 28958081625 | 32550 | 32450 | 32550 | 32400 | 21018 |
| 498 | 20250319 | 102900 | 28275588050 | 32400 | 32500 | 32500 | 32400 | 9561 |
| 499 | 20250319 | 102800 | 27965172300 | 32500 | 32450 | 32500 | 32400 | 14394 |
| 500 | 20250319 | 102700 | 27497567800 | 32450 | 32450 | 32450 | 32400 | 7162 |
| 501 | 20250319 | 102600 | 27265171150 | 32450 | 32350 | 32450 | 32300 | 15389 |
| 502 | 20250319 | 102500 | 26766463850 | 32350 | 32350 | 32400 | 32300 | 6052 |
| 503 | 20250319 | 102400 | 26570474250 | 32350 | 32350 | 32400 | 32300 | 3237 |
| 504 | 20250319 | 102300 | 26465702675 | 32400 | 32350 | 32400 | 32250 | 7432 |
| 505 | 20250319 | 102200 | 26225486475 | 32250 | 32400 | 32450 | 32250 | 13331 |
| 506 | 20250319 | 102100 | 25793863575 | 32350 | 32400 | 32450 | 32350 | 4179 |
| 507 | 20250319 | 102000 | 25658376775 | 32375 | 32400 | 32450 | 32350 | 10694 |
| 508 | 20250319 | 101900 | 25311664875 | 32350 | 32300 | 32450 | 32250 | 21686 |
| 509 | 20250319 | 101800 | 24610198600 | 32250 | 32300 | 32350 | 32200 | 12055 |
| 510 | 20250319 | 101700 | 24221136800 | 32250 | 32350 | 32350 | 32250 | 8751 |
| 511 | 20250319 | 101600 | 23938403975 | 32300 | 32350 | 32400 | 32300 | 12173 |
| 512 | 20250319 | 101500 | 23544295725 | 32400 | 32350 | 32450 | 32300 | 21476 |
| 513 | 20250319 | 101400 | 22848634100 | 32350 | 32450 | 32500 | 32300 | 22362 |
| 514 | 20250319 | 101300 | 22124537650 | 32450 | 32300 | 32500 | 32250 | 65283 |
| 515 | 20250319 | 101200 | 20009645400 | 32300 | 32200 | 32300 | 32150 | 22503 |
| 516 | 20250319 | 101100 | 19284569700 | 32200 | 32050 | 32250 | 31950 | 35109 |
| 517 | 20250319 | 101000 | 18156449500 | 32050 | 31925 | 32050 | 31900 | 13177 |
| 518 | 20250319 | 100900 | 17734626350 | 31900 | 31950 | 31950 | 31850 | 2447 |
| 519 | 20250319 | 100800 | 17656517375 | 31950 | 31950 | 32000 | 31850 | 6392 |
| 520 | 20250319 | 100700 | 17452499350 | 31900 | 31850 | 31950 | 31850 | 6514 |
| 521 | 20250319 | 100600 | 17244666900 | 31850 | 31925 | 31950 | 31800 | 9628 |
| 522 | 20250319 | 100500 | 16937880225 | 31900 | 32000 | 32000 | 31850 | 9706 |
| 523 | 20250319 | 100400 | 16627779700 | 32000 | 31950 | 32050 | 31900 | 40512 |
| 524 | 20250319 | 100300 | 15331678875 | 31950 | 31950 | 31950 | 31850 | 10219 |
| 525 | 20250319 | 100200 | 15005382125 | 31900 | 31900 | 31950 | 31875 | 17690 |
| 526 | 20250319 | 100100 | 14440400825 | 31900 | 31950 | 31950 | 31850 | 10119 |
| 527 | 20250319 | 100000 | 14117602100 | 31950 | 31900 | 31950 | 31850 | 11515 |
| 528 | 20250319 | 095900 | 13750186850 | 31900 | 31800 | 31950 | 31700 | 19723 |
| 529 | 20250319 | 095800 | 13121846200 | 31800 | 31850 | 31850 | 31750 | 7329 |
| 530 | 20250319 | 095700 | 12888883675 | 31850 | 31850 | 31850 | 31800 | 2486 |
| 531 | 20250319 | 095600 | 12809724075 | 31850 | 31800 | 31900 | 31750 | 10309 |
| 532 | 20250319 | 095500 | 12481384675 | 31800 | 31800 | 31850 | 31750 | 8983 |
| 533 | 20250319 | 095400 | 12195712325 | 31800 | 31800 | 31800 | 31750 | 2030 |
| 534 | 20250319 | 095300 | 12131192875 | 31800 | 31800 | 31850 | 31750 | 7401 |
| 535 | 20250319 | 095200 | 11895866850 | 31800 | 31750 | 31850 | 31750 | 6296 |
| 536 | 20250319 | 095100 | 11695654250 | 31800 | 31800 | 31850 | 31750 | 3595 |
| 537 | 20250319 | 095000 | 11581272850 | 31850 | 31825 | 31850 | 31750 | 5295 |
| 538 | 20250319 | 094900 | 11412939425 | 31800 | 31750 | 31850 | 31700 | 4764 |
| 539 | 20250319 | 094800 | 11261577225 | 31750 | 31900 | 31900 | 31700 | 9651 |
| 540 | 20250319 | 094700 | 10954483000 | 31900 | 31850 | 31900 | 31750 | 13389 |
| 541 | 20250319 | 094600 | 10528131475 | 31850 | 31700 | 31900 | 31650 | 30045 |
| 542 | 20250319 | 094500 | 9572398500 | 31650 | 31650 | 31700 | 31600 | 4303 |
| 543 | 20250319 | 094400 | 9436208250 | 31650 | 31600 | 31700 | 31600 | 9419 |
| 544 | 20250319 | 094300 | 9138132850 | 31600 | 31500 | 31600 | 31450 | 8794 |
| 545 | 20250319 | 094200 | 8860476250 | 31500 | 31550 | 31550 | 31450 | 3979 |
| 546 | 20250319 | 094100 | 8735002350 | 31550 | 31500 | 31600 | 31450 | 4531 |
| 547 | 20250319 | 094000 | 8592117050 | 31500 | 31550 | 31600 | 31500 | 4727 |
| 548 | 20250319 | 093900 | 8443106075 | 31550 | 31600 | 31600 | 31500 | 1463 |
| 549 | 20250319 | 093800 | 8396953075 | 31600 | 31600 | 31650 | 31500 | 13992 |
| 550 | 20250319 | 093700 | 7955172975 | 31600 | 31450 | 31600 | 31450 | 6272 |
| 551 | 20250319 | 093600 | 7757183125 | 31500 | 31500 | 31550 | 31450 | 2063 |
| 552 | 20250319 | 093500 | 7692198425 | 31450 | 31400 | 31600 | 31400 | 26713 |
| 553 | 20250319 | 093400 | 6850710850 | 31400 | 31400 | 31450 | 31350 | 4904 |
| 554 | 20250319 | 093300 | 6696738350 | 31400 | 31350 | 31400 | 31250 | 3314 |
| 555 | 20250319 | 093200 | 6592828850 | 31250 | 31200 | 31350 | 31200 | 5598 |
| 556 | 20250319 | 093100 | 6417723600 | 31200 | 31200 | 31300 | 31100 | 10855 |
| 557 | 20250319 | 093000 | 6079069400 | 31200 | 31200 | 31200 | 31150 | 2056 |
| 558 | 20250319 | 092900 | 6014978300 | 31200 | 31250 | 31250 | 31150 | 1791 |
| 559 | 20250319 | 092800 | 5959109800 | 31200 | 31225 | 31300 | 31150 | 2288 |
| 560 | 20250319 | 092700 | 5887698675 | 31250 | 31250 | 31350 | 31250 | 2493 |
| 561 | 20250319 | 092600 | 5809708775 | 31250 | 31200 | 31350 | 31200 | 3039 |
| 562 | 20250319 | 092500 | 5714672725 | 31200 | 31200 | 31350 | 31200 | 5279 |
| 563 | 20250319 | 092400 | 5549591325 | 31300 | 31300 | 31350 | 31200 | 2534 |
| 564 | 20250319 | 092300 | 5470336100 | 31250 | 31300 | 31350 | 31250 | 6197 |
| 565 | 20250319 | 092200 | 5276437050 | 31350 | 31350 | 31350 | 31300 | 2367 |
| 566 | 20250319 | 092100 | 5202234200 | 31350 | 31500 | 31500 | 31300 | 9970 |
| 567 | 20250319 | 092000 | 4889150850 | 31500 | 31250 | 31500 | 31250 | 7770 |
| 568 | 20250319 | 091900 | 4645104850 | 31250 | 31200 | 31300 | 31200 | 4159 |
| 569 | 20250319 | 091800 | 4515212675 | 31200 | 31350 | 31350 | 31150 | 4392 |
| 570 | 20250319 | 091700 | 4378002975 | 31350 | 31350 | 31400 | 31250 | 7871 |
| 571 | 20250319 | 091600 | 4131379475 | 31350 | 31400 | 31450 | 31300 | 6716 |
| 572 | 20250319 | 091500 | 3920716425 | 31400 | 31300 | 31500 | 31300 | 16235 |
| 573 | 20250319 | 091400 | 3410713775 | 31300 | 31200 | 31350 | 31150 | 8580 |
| 574 | 20250319 | 091300 | 3142424275 | 31150 | 31250 | 31300 | 31150 | 10726 |
| 575 | 20250319 | 091200 | 2807331875 | 31250 | 31100 | 31250 | 31100 | 4431 |
| 576 | 20250319 | 091100 | 2669099450 | 31050 | 31100 | 31250 | 31050 | 13202 |
| 577 | 20250319 | 091000 | 2257580125 | 31150 | 30950 | 31150 | 30950 | 5792 |
| 578 | 20250319 | 090900 | 2077865225 | 31000 | 30950 | 31100 | 30950 | 1558 |
| 579 | 20250319 | 090800 | 2029541625 | 31000 | 31050 | 31050 | 30950 | 863 |
| 580 | 20250319 | 090700 | 2002781275 | 31000 | 31000 | 31000 | 30900 | 6295 |
| 581 | 20250319 | 090600 | 1807858525 | 31000 | 31000 | 31050 | 30950 | 5477 |
| 582 | 20250319 | 090500 | 1638084475 | 30950 | 30950 | 31000 | 30900 | 3940 |
| 583 | 20250319 | 090400 | 1516227425 | 30950 | 31150 | 31150 | 30900 | 4212 |
| 584 | 20250319 | 090300 | 1385596025 | 31100 | 31200 | 31250 | 31050 | 5991 |
| 585 | 20250319 | 090200 | 1199006600 | 31200 | 30850 | 31250 | 30800 | 20474 |
| 586 | 20250319 | 090100 | 563193825 | 30850 | 30400 | 30850 | 30400 | 5462 |
| 587 | 20250319 | 090000 | 395973675 | 30400 | 30450 | 30550 | 30300 | 12892 |