32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 8694 |
| 3 | 20250326 | 184400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20250326 | 184300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20250326 | 184200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20250326 | 184100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20250326 | 184000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20250326 | 183900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20250326 | 183800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20250326 | 183700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20250326 | 183600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20250326 | 183500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20250326 | 183400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20250326 | 183300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20250326 | 183200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20250326 | 183100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20250326 | 183000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20250326 | 182900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20250326 | 182800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20250326 | 182700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20250326 | 182600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20250326 | 182500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20250326 | 182400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20250326 | 182300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20250326 | 182200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20250326 | 182100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20250326 | 182000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20250326 | 181900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20250326 | 181800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20250326 | 181700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20250326 | 181600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20250326 | 181500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 8694 |
| 33 | 20250326 | 181400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20250326 | 181300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20250326 | 181200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20250326 | 181100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20250326 | 181000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20250326 | 180900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20250326 | 180800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20250326 | 180700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20250326 | 180600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20250326 | 180500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20250326 | 180400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20250326 | 180300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20250326 | 180200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20250326 | 180100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20250326 | 180000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20250326 | 175900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20250326 | 175800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20250326 | 175700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20250326 | 175600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20250326 | 175500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20250326 | 175400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20250326 | 175300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20250326 | 175200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20250326 | 175100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20250326 | 175000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20250326 | 174900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20250326 | 174800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20250326 | 174700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20250326 | 174600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20250326 | 174500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 8694 |
| 63 | 20250326 | 174400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20250326 | 174300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20250326 | 174200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20250326 | 174100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20250326 | 174000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20250326 | 173900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20250326 | 173800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20250326 | 173700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20250326 | 173600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20250326 | 173500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20250326 | 173400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20250326 | 173300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20250326 | 173200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20250326 | 173100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20250326 | 173000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20250326 | 172900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20250326 | 172800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20250326 | 172700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20250326 | 172600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20250326 | 172500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20250326 | 172400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20250326 | 172300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20250326 | 172200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20250326 | 172100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20250326 | 172000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20250326 | 171900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20250326 | 171800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20250326 | 171700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20250326 | 171600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20250326 | 171500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 8694 |
| 93 | 20250326 | 171400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20250326 | 171300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20250326 | 171200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20250326 | 171100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20250326 | 171000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20250326 | 170900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20250326 | 170800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20250326 | 170700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20250326 | 170600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20250326 | 170500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20250326 | 170400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20250326 | 170300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20250326 | 170200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20250326 | 170100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20250326 | 170000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20250326 | 165900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20250326 | 165800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20250326 | 165700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20250326 | 165600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20250326 | 165500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20250326 | 165400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20250326 | 165300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20250326 | 165200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20250326 | 165100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20250326 | 165000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20250326 | 164900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20250326 | 164800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20250326 | 164700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20250326 | 164600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20250326 | 164500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 8694 |
| 123 | 20250326 | 164400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20250326 | 164300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20250326 | 164200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20250326 | 164100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20250326 | 164000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20250326 | 163900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20250326 | 163800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20250326 | 163700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20250326 | 163600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20250326 | 163500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20250326 | 163400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20250326 | 163300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20250326 | 163200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20250326 | 163100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20250326 | 163000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20250326 | 162900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20250326 | 162800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20250326 | 162700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20250326 | 162600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20250326 | 162500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20250326 | 162400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20250326 | 162300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20250326 | 162200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20250326 | 162100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20250326 | 162000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20250326 | 161900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20250326 | 161800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20250326 | 161700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20250326 | 161600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20250326 | 161500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 8694 |
| 153 | 20250326 | 161400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20250326 | 161300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20250326 | 161200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20250326 | 161100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20250326 | 161000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20250326 | 160900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20250326 | 160800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20250326 | 160700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20250326 | 160600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20250326 | 160500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20250326 | 160400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20250326 | 160300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20250326 | 160200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20250326 | 160100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20250326 | 160000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20250326 | 155900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20250326 | 155800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20250326 | 155700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20250326 | 155600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20250326 | 155500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20250326 | 155400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20250326 | 155300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20250326 | 155200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20250326 | 155100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20250326 | 155000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20250326 | 154900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20250326 | 154800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20250326 | 154700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20250326 | 154600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20250326 | 154500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 8694 |
| 183 | 20250326 | 154400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20250326 | 154300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20250326 | 154200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20250326 | 154100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20250326 | 154000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20250326 | 153900 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20250326 | 153800 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20250326 | 153700 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20250326 | 153600 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20250326 | 153500 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20250326 | 153400 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20250326 | 153300 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20250326 | 153200 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20250326 | 153100 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20250326 | 153000 | 11949383850 | 31350 | 31350 | 31350 | 31350 | 8694 |
| 198 | 20250326 | 152900 | 11676826950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20250326 | 152800 | 11676826950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20250326 | 152700 | 11676826950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20250326 | 152600 | 11676826950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20250326 | 152500 | 11676826950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20250326 | 152400 | 11676826950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20250326 | 152300 | 11676826950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20250326 | 152200 | 11676826950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20250326 | 152100 | 11676826950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20250326 | 152000 | 11676826950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20250326 | 151900 | 11676826950 | 31550 | 31550 | 31600 | 31450 | 2569 |
| 209 | 20250326 | 151800 | 11595762300 | 31450 | 31450 | 31550 | 31450 | 1070 |
| 210 | 20250326 | 151700 | 11562066300 | 31450 | 31550 | 31600 | 31450 | 1968 |
| 211 | 20250326 | 151600 | 11499976050 | 31600 | 31450 | 31600 | 31450 | 1848 |
| 212 | 20250326 | 151500 | 11441707450 | 31450 | 31450 | 31500 | 31450 | 2712 |
| 213 | 20250326 | 151400 | 11356311750 | 31450 | 31450 | 31500 | 31400 | 1650 |
| 214 | 20250326 | 151300 | 11304365150 | 31475 | 31500 | 31550 | 31400 | 1709 |
| 215 | 20250326 | 151200 | 11250579225 | 31500 | 31500 | 31550 | 31400 | 1536 |
| 216 | 20250326 | 151100 | 11202199875 | 31450 | 31400 | 31550 | 31350 | 1536 |
| 217 | 20250326 | 151000 | 11153800575 | 31350 | 31450 | 31550 | 31350 | 3055 |
| 218 | 20250326 | 150900 | 11057617025 | 31450 | 31450 | 31500 | 31350 | 1180 |
| 219 | 20250326 | 150800 | 11020481525 | 31500 | 31500 | 31550 | 31400 | 2144 |
| 220 | 20250326 | 150700 | 10952959725 | 31500 | 31500 | 31500 | 31400 | 2233 |
| 221 | 20250326 | 150600 | 10882637825 | 31500 | 31400 | 31500 | 31300 | 3147 |
| 222 | 20250326 | 150500 | 10783722175 | 31400 | 31400 | 31400 | 31350 | 1370 |
| 223 | 20250326 | 150400 | 10740708825 | 31400 | 31400 | 31400 | 31300 | 1880 |
| 224 | 20250326 | 150300 | 10681718275 | 31300 | 31350 | 31400 | 31300 | 862 |
| 225 | 20250326 | 150200 | 10654695475 | 31300 | 31350 | 31350 | 31250 | 448 |
| 226 | 20250326 | 150100 | 10640661225 | 31350 | 31350 | 31400 | 31300 | 526 |
| 227 | 20250326 | 150000 | 10624184575 | 31350 | 31300 | 31400 | 31250 | 807 |
| 228 | 20250326 | 145900 | 10598905425 | 31250 | 31300 | 31350 | 31250 | 830 |
| 229 | 20250326 | 145800 | 10572916775 | 31350 | 31300 | 31400 | 31300 | 341 |
| 230 | 20250326 | 145700 | 10562235075 | 31400 | 31300 | 31400 | 31300 | 1071 |
| 231 | 20250326 | 145600 | 10528674075 | 31350 | 31300 | 31350 | 31300 | 496 |
| 232 | 20250326 | 145500 | 10513141675 | 31350 | 31300 | 31350 | 31300 | 693 |
| 233 | 20250326 | 145400 | 10491435475 | 31350 | 31400 | 31400 | 31300 | 556 |
| 234 | 20250326 | 145300 | 10474000725 | 31350 | 31350 | 31400 | 31300 | 1797 |
| 235 | 20250326 | 145200 | 10417658125 | 31350 | 31350 | 31400 | 31350 | 707 |
| 236 | 20250326 | 145100 | 10395480225 | 31400 | 31300 | 31400 | 31300 | 896 |
| 237 | 20250326 | 145000 | 10367402225 | 31325 | 31325 | 31350 | 31300 | 379 |
| 238 | 20250326 | 144900 | 10355531950 | 31300 | 31300 | 31350 | 31300 | 682 |
| 239 | 20250326 | 144800 | 10334169825 | 31300 | 31200 | 31350 | 31200 | 311 |
| 240 | 20250326 | 144700 | 10324435625 | 31350 | 31300 | 31350 | 31150 | 3900 |
| 241 | 20250326 | 144600 | 10202759900 | 31200 | 31300 | 31300 | 31150 | 2534 |
| 242 | 20250326 | 144500 | 10123759225 | 31300 | 31250 | 31350 | 31150 | 3764 |
| 243 | 20250326 | 144400 | 10006321150 | 31250 | 31250 | 31300 | 31200 | 1840 |
| 244 | 20250326 | 144300 | 9948885925 | 31300 | 31200 | 31300 | 31200 | 704 |
| 245 | 20250326 | 144200 | 9926890850 | 31200 | 31200 | 31250 | 31200 | 344 |
| 246 | 20250326 | 144100 | 9916148750 | 31300 | 31200 | 31300 | 31200 | 405 |
| 247 | 20250326 | 144000 | 9903497850 | 31200 | 31250 | 31300 | 31200 | 2313 |
| 248 | 20250326 | 143900 | 9831321800 | 31300 | 31250 | 31300 | 31200 | 1219 |
| 249 | 20250326 | 143800 | 9793213225 | 31200 | 31200 | 31250 | 31200 | 354 |
| 250 | 20250326 | 143700 | 9782166625 | 31200 | 31200 | 31250 | 31200 | 616 |
| 251 | 20250326 | 143600 | 9762946625 | 31200 | 31200 | 31250 | 31200 | 339 |
| 252 | 20250326 | 143500 | 9752369475 | 31200 | 31200 | 31250 | 31200 | 318 |
| 253 | 20250326 | 143400 | 9742447125 | 31200 | 31225 | 31250 | 31200 | 184 |
| 254 | 20250326 | 143300 | 9736705650 | 31250 | 31200 | 31250 | 31200 | 183 |
| 255 | 20250326 | 143200 | 9730993800 | 31250 | 31200 | 31250 | 31200 | 72 |
| 256 | 20250326 | 143100 | 9728747050 | 31200 | 31250 | 31250 | 31200 | 273 |
| 257 | 20250326 | 143000 | 9720222000 | 31250 | 31200 | 31250 | 31150 | 466 |
| 258 | 20250326 | 142900 | 9705678000 | 31150 | 31250 | 31300 | 31150 | 4750 |
| 259 | 20250326 | 142800 | 9557401900 | 31300 | 31300 | 31300 | 31250 | 264 |
| 260 | 20250326 | 142700 | 9549151550 | 31250 | 31250 | 31300 | 31250 | 542 |
| 261 | 20250326 | 142600 | 9532213100 | 31250 | 31250 | 31300 | 31250 | 114 |
| 262 | 20250326 | 142500 | 9528650300 | 31250 | 31300 | 31300 | 31250 | 146 |
| 263 | 20250326 | 142400 | 9524087000 | 31300 | 31250 | 31300 | 31250 | 351 |
| 264 | 20250326 | 142300 | 9513112550 | 31300 | 31350 | 31350 | 31250 | 343 |
| 265 | 20250326 | 142200 | 9502374800 | 31350 | 31350 | 31350 | 31300 | 965 |
| 266 | 20250326 | 142100 | 9472164600 | 31350 | 31350 | 31350 | 31300 | 203 |
| 267 | 20250326 | 142000 | 9465805850 | 31350 | 31300 | 31350 | 31300 | 253 |
| 268 | 20250326 | 141900 | 9457882450 | 31350 | 31350 | 31350 | 31300 | 296 |
| 269 | 20250326 | 141800 | 9448610500 | 31350 | 31400 | 31400 | 31300 | 239 |
| 270 | 20250326 | 141700 | 9441121800 | 31350 | 31350 | 31400 | 31300 | 418 |
| 271 | 20250326 | 141600 | 9428023200 | 31350 | 31400 | 31400 | 31300 | 402 |
| 272 | 20250326 | 141500 | 9415416100 | 31400 | 31350 | 31400 | 31350 | 874 |
| 273 | 20250326 | 141400 | 9388011150 | 31350 | 31400 | 31400 | 31350 | 130 |
| 274 | 20250326 | 141300 | 9383934600 | 31400 | 31350 | 31400 | 31350 | 128 |
| 275 | 20250326 | 141200 | 9379917200 | 31400 | 31400 | 31450 | 31350 | 210 |
| 276 | 20250326 | 141100 | 9373326000 | 31450 | 31400 | 31450 | 31350 | 337 |
| 277 | 20250326 | 141000 | 9362745550 | 31400 | 31350 | 31450 | 31350 | 1295 |
| 278 | 20250326 | 140900 | 9322082800 | 31350 | 31400 | 31400 | 31350 | 343 |
| 279 | 20250326 | 140800 | 9311327800 | 31400 | 31350 | 31400 | 31350 | 198 |
| 280 | 20250326 | 140700 | 9305119800 | 31400 | 31350 | 31400 | 31350 | 224 |
| 281 | 20250326 | 140600 | 9298096450 | 31350 | 31350 | 31400 | 31300 | 1178 |
| 282 | 20250326 | 140500 | 9261172300 | 31300 | 31350 | 31350 | 31300 | 156 |
| 283 | 20250326 | 140400 | 9256288600 | 31250 | 31300 | 31350 | 31250 | 1259 |
| 284 | 20250326 | 140300 | 9216923375 | 31300 | 31300 | 31300 | 31250 | 336 |
| 285 | 20250326 | 140200 | 9206414425 | 31300 | 31350 | 31350 | 31300 | 1062 |
| 286 | 20250326 | 140100 | 9173172625 | 31300 | 31300 | 31350 | 31300 | 167 |
| 287 | 20250326 | 140000 | 9167945275 | 31300 | 31300 | 31350 | 31300 | 921 |
| 288 | 20250326 | 135900 | 9139117075 | 31300 | 31300 | 31350 | 31300 | 154 |
| 289 | 20250326 | 135800 | 9134296100 | 31300 | 31350 | 31350 | 31300 | 649 |
| 290 | 20250326 | 135700 | 9113980500 | 31300 | 31350 | 31350 | 31300 | 196 |
| 291 | 20250326 | 135600 | 9107844400 | 31300 | 31300 | 31350 | 31300 | 398 |
| 292 | 20250326 | 135500 | 9095378200 | 31350 | 31350 | 31350 | 31300 | 128 |
| 293 | 20250326 | 135400 | 9091369950 | 31300 | 31300 | 31350 | 31300 | 215 |
| 294 | 20250326 | 135300 | 9084638150 | 31300 | 31300 | 31350 | 31300 | 120 |
| 295 | 20250326 | 135200 | 9080881400 | 31350 | 31250 | 31350 | 31250 | 3126 |
| 296 | 20250326 | 135100 | 8983040450 | 31300 | 31250 | 31300 | 31250 | 310 |
| 297 | 20250326 | 135000 | 8973348800 | 31300 | 31250 | 31300 | 31250 | 289 |
| 298 | 20250326 | 134900 | 8964311575 | 31250 | 31300 | 31300 | 31250 | 487 |
| 299 | 20250326 | 134800 | 8949092575 | 31250 | 31250 | 31300 | 31250 | 308 |
| 300 | 20250326 | 134700 | 8939466275 | 31300 | 31250 | 31300 | 31250 | 135 |
| 301 | 20250326 | 134600 | 8935244525 | 31250 | 31300 | 31300 | 31250 | 224 |
| 302 | 20250326 | 134500 | 8928240825 | 31250 | 31250 | 31250 | 31200 | 770 |
| 303 | 20250326 | 134400 | 8904186625 | 31200 | 31200 | 31250 | 31200 | 278 |
| 304 | 20250326 | 134300 | 8895509025 | 31200 | 31250 | 31250 | 31200 | 805 |
| 305 | 20250326 | 134200 | 8870357775 | 31250 | 31200 | 31250 | 31200 | 763 |
| 306 | 20250326 | 134100 | 8846539375 | 31200 | 31250 | 31300 | 31200 | 865 |
| 307 | 20250326 | 134000 | 8819510775 | 31250 | 31200 | 31300 | 31200 | 932 |
| 308 | 20250326 | 133900 | 8790394125 | 31250 | 31250 | 31300 | 31250 | 1942 |
| 309 | 20250326 | 133800 | 8729706425 | 31300 | 31250 | 31300 | 31250 | 160 |
| 310 | 20250326 | 133700 | 8724705575 | 31250 | 31250 | 31300 | 31250 | 263 |
| 311 | 20250326 | 133600 | 8716486375 | 31250 | 31250 | 31300 | 31250 | 179 |
| 312 | 20250326 | 133500 | 8710889575 | 31250 | 31250 | 31250 | 31250 | 431 |
| 313 | 20250326 | 133400 | 8697420825 | 31250 | 31250 | 31300 | 31200 | 345 |
| 314 | 20250326 | 133300 | 8686642275 | 31250 | 31250 | 31300 | 31200 | 455 |
| 315 | 20250326 | 133200 | 8672423375 | 31300 | 31250 | 31300 | 31250 | 366 |
| 316 | 20250326 | 133100 | 8660976875 | 31250 | 31250 | 31250 | 31200 | 799 |
| 317 | 20250326 | 133000 | 8636015275 | 31250 | 31250 | 31300 | 31250 | 198 |
| 318 | 20250326 | 132900 | 8629826625 | 31250 | 31300 | 31300 | 31250 | 643 |
| 319 | 20250326 | 132800 | 8609732275 | 31250 | 31250 | 31300 | 31200 | 1160 |
| 320 | 20250326 | 132700 | 8573482075 | 31200 | 31250 | 31250 | 31200 | 350 |
| 321 | 20250326 | 132600 | 8562547075 | 31300 | 31250 | 31300 | 31250 | 142 |
| 322 | 20250326 | 132500 | 8558108925 | 31250 | 31300 | 31300 | 31250 | 798 |
| 323 | 20250326 | 132400 | 8533171025 | 31250 | 31250 | 31300 | 31250 | 245 |
| 324 | 20250326 | 132300 | 8525509575 | 31300 | 31250 | 31300 | 31250 | 316 |
| 325 | 20250326 | 132200 | 8515625725 | 31250 | 31300 | 31300 | 31250 | 191 |
| 326 | 20250326 | 132100 | 8509654025 | 31300 | 31300 | 31350 | 31250 | 508 |
| 327 | 20250326 | 132000 | 8493759275 | 31350 | 31300 | 31350 | 31300 | 483 |
| 328 | 20250326 | 131900 | 8478640775 | 31350 | 31300 | 31350 | 31250 | 1434 |
| 329 | 20250326 | 131800 | 8433805425 | 31300 | 31300 | 31350 | 31300 | 589 |
| 330 | 20250326 | 131700 | 8415368475 | 31300 | 31300 | 31350 | 31300 | 145 |
| 331 | 20250326 | 131600 | 8410829575 | 31300 | 31300 | 31350 | 31250 | 729 |
| 332 | 20250326 | 131500 | 8388022125 | 31350 | 31250 | 31350 | 31250 | 639 |
| 333 | 20250326 | 131400 | 8368021575 | 31250 | 31300 | 31300 | 31250 | 144 |
| 334 | 20250326 | 131300 | 8363515025 | 31300 | 31350 | 31350 | 31300 | 1080 |
| 335 | 20250326 | 131200 | 8329697275 | 31400 | 31350 | 31400 | 31300 | 455 |
| 336 | 20250326 | 131100 | 8315431525 | 31350 | 31350 | 31350 | 31350 | 77 |
| 337 | 20250326 | 131000 | 8313017575 | 31350 | 31350 | 31400 | 31350 | 189 |
| 338 | 20250326 | 130900 | 8307086825 | 31350 | 31350 | 31350 | 31300 | 2048 |
| 339 | 20250326 | 130800 | 8242894625 | 31300 | 31300 | 31350 | 31300 | 105 |
| 340 | 20250326 | 130700 | 8239607325 | 31300 | 31300 | 31300 | 31300 | 41 |
| 341 | 20250326 | 130600 | 8238324025 | 31350 | 31300 | 31350 | 31300 | 138 |
| 342 | 20250326 | 130500 | 8234002375 | 31350 | 31350 | 31350 | 31300 | 67 |
| 343 | 20250326 | 130400 | 8231903575 | 31300 | 31300 | 31350 | 31300 | 553 |
| 344 | 20250326 | 130300 | 8214593825 | 31300 | 31300 | 31350 | 31250 | 135 |
| 345 | 20250326 | 130200 | 8210369175 | 31300 | 31350 | 31350 | 31250 | 563 |
| 346 | 20250326 | 130100 | 8192763425 | 31350 | 31300 | 31350 | 31300 | 175 |
| 347 | 20250326 | 130000 | 8187285625 | 31300 | 31300 | 31350 | 31250 | 118 |
| 348 | 20250326 | 125900 | 8183592375 | 31350 | 31300 | 31350 | 31300 | 100 |
| 349 | 20250326 | 125800 | 8180462075 | 31300 | 31350 | 31350 | 31300 | 92 |
| 350 | 20250326 | 125700 | 8177581425 | 31350 | 31300 | 31350 | 31300 | 136 |
| 351 | 20250326 | 125600 | 8173324075 | 31300 | 31350 | 31350 | 31300 | 145 |
| 352 | 20250326 | 125500 | 8168784000 | 31300 | 31300 | 31350 | 31300 | 275 |
| 353 | 20250326 | 125400 | 8160176200 | 31300 | 31300 | 31350 | 31300 | 2544 |
| 354 | 20250326 | 125300 | 8080530350 | 31300 | 31300 | 31300 | 31250 | 1343 |
| 355 | 20250326 | 125200 | 8038495250 | 31300 | 31300 | 31350 | 31300 | 1229 |
| 356 | 20250326 | 125100 | 8000026000 | 31350 | 31300 | 31350 | 31300 | 290 |
| 357 | 20250326 | 125000 | 7990936500 | 31350 | 31350 | 31350 | 31300 | 75 |
| 358 | 20250326 | 124900 | 7988586800 | 31350 | 31350 | 31350 | 31300 | 115 |
| 359 | 20250326 | 124800 | 7984985700 | 31300 | 31300 | 31325 | 31250 | 510 |
| 360 | 20250326 | 124700 | 7969024975 | 31300 | 31250 | 31300 | 31250 | 73 |
| 361 | 20250326 | 124600 | 7966743275 | 31300 | 31300 | 31300 | 31300 | 1837 |
| 362 | 20250326 | 124500 | 7909245175 | 31300 | 31300 | 31300 | 31300 | 302 |
| 363 | 20250326 | 124400 | 7899792575 | 31300 | 31300 | 31350 | 31300 | 3307 |
| 364 | 20250326 | 124300 | 7796202275 | 31300 | 31300 | 31350 | 31250 | 239 |
| 365 | 20250326 | 124200 | 7788724125 | 31250 | 31250 | 31300 | 31200 | 3206 |
| 366 | 20250326 | 124100 | 7688533175 | 31300 | 31250 | 31300 | 31200 | 3211 |
| 367 | 20250326 | 124000 | 7588208575 | 31250 | 31300 | 31300 | 31250 | 397 |
| 368 | 20250326 | 123900 | 7575802275 | 31300 | 31250 | 31300 | 31250 | 158 |
| 369 | 20250326 | 123800 | 7570859725 | 31300 | 31250 | 31300 | 31250 | 384 |
| 370 | 20250326 | 123700 | 7558842175 | 31250 | 31250 | 31300 | 31250 | 89 |
| 371 | 20250326 | 123600 | 7556060475 | 31300 | 31300 | 31300 | 31300 | 263 |
| 372 | 20250326 | 123500 | 7547828575 | 31300 | 31300 | 31350 | 31300 | 1244 |
| 373 | 20250326 | 123400 | 7508891325 | 31350 | 31300 | 31350 | 31300 | 68 |
| 374 | 20250326 | 123300 | 7506762325 | 31350 | 31400 | 31400 | 31300 | 145 |
| 375 | 20250326 | 123200 | 7502216925 | 31400 | 31400 | 31400 | 31400 | 709 |
| 376 | 20250326 | 123100 | 7479954325 | 31400 | 31400 | 31450 | 31400 | 110 |
| 377 | 20250326 | 123000 | 7476500175 | 31400 | 31350 | 31450 | 31350 | 390 |
| 378 | 20250326 | 122900 | 7464256975 | 31350 | 31300 | 31350 | 31300 | 586 |
| 379 | 20250326 | 122800 | 7445887525 | 31350 | 31300 | 31350 | 31300 | 480 |
| 380 | 20250326 | 122700 | 7430843025 | 31300 | 31300 | 31350 | 31300 | 68 |
| 381 | 20250326 | 122600 | 7428714225 | 31300 | 31300 | 31350 | 31300 | 97 |
| 382 | 20250326 | 122500 | 7425677825 | 31300 | 31300 | 31350 | 31300 | 53 |
| 383 | 20250326 | 122400 | 7424018575 | 31300 | 31300 | 31300 | 31300 | 102 |
| 384 | 20250326 | 122300 | 7420825975 | 31300 | 31300 | 31300 | 31300 | 60 |
| 385 | 20250326 | 122200 | 7418947975 | 31300 | 31300 | 31300 | 31300 | 87 |
| 386 | 20250326 | 122100 | 7416224875 | 31300 | 31300 | 31350 | 31300 | 113 |
| 387 | 20250326 | 122000 | 7412687725 | 31350 | 31300 | 31350 | 31300 | 239 |
| 388 | 20250326 | 121900 | 7405206225 | 31300 | 31300 | 31300 | 31300 | 401 |
| 389 | 20250326 | 121800 | 7392654925 | 31300 | 31300 | 31350 | 31300 | 774 |
| 390 | 20250326 | 121700 | 7368408025 | 31300 | 31350 | 31350 | 31300 | 337 |
| 391 | 20250326 | 121600 | 7357858875 | 31300 | 31300 | 31300 | 31300 | 588 |
| 392 | 20250326 | 121500 | 7339454475 | 31300 | 31300 | 31300 | 31300 | 417 |
| 393 | 20250326 | 121400 | 7326402375 | 31300 | 31300 | 31300 | 31300 | 89 |
| 394 | 20250326 | 121300 | 7323616675 | 31300 | 31350 | 31350 | 31300 | 32 |
| 395 | 20250326 | 121200 | 7322614975 | 31300 | 31300 | 31300 | 31300 | 47 |
| 396 | 20250326 | 121100 | 7321143875 | 31300 | 31300 | 31300 | 31300 | 529 |
| 397 | 20250326 | 121000 | 7304586175 | 31300 | 31300 | 31350 | 31300 | 70 |
| 398 | 20250326 | 120900 | 7302395125 | 31300 | 31300 | 31300 | 31300 | 85 |
| 399 | 20250326 | 120800 | 7299734625 | 31350 | 31350 | 31350 | 31300 | 626 |
| 400 | 20250326 | 120700 | 7280112825 | 31350 | 31350 | 31350 | 31350 | 77 |
| 401 | 20250326 | 120600 | 7277698875 | 31350 | 31350 | 31350 | 31350 | 47 |
| 402 | 20250326 | 120500 | 7276225425 | 31350 | 31350 | 31400 | 31350 | 81 |
| 403 | 20250326 | 120400 | 7273686025 | 31350 | 31350 | 31350 | 31300 | 491 |
| 404 | 20250326 | 120300 | 7258294025 | 31350 | 31350 | 31400 | 31350 | 223 |
| 405 | 20250326 | 120200 | 7251295675 | 31350 | 31350 | 31400 | 31350 | 111 |
| 406 | 20250326 | 120100 | 7247814425 | 31350 | 31350 | 31350 | 31350 | 22 |
| 407 | 20250326 | 120000 | 7247124725 | 31350 | 31400 | 31400 | 31350 | 219 |
| 408 | 20250326 | 115900 | 7240258325 | 31400 | 31400 | 31400 | 31350 | 79 |
| 409 | 20250326 | 115800 | 7237779525 | 31350 | 31350 | 31400 | 31350 | 132 |
| 410 | 20250326 | 115700 | 7233640825 | 31350 | 31350 | 31400 | 31350 | 129 |
| 411 | 20250326 | 115600 | 7229595675 | 31400 | 31350 | 31400 | 31300 | 280 |
| 412 | 20250326 | 115500 | 7220818075 | 31400 | 31350 | 31400 | 31350 | 148 |
| 413 | 20250326 | 115400 | 7216176475 | 31400 | 31350 | 31400 | 31350 | 385 |
| 414 | 20250326 | 115300 | 7204105975 | 31400 | 31350 | 31400 | 31350 | 50 |
| 415 | 20250326 | 115200 | 7202537675 | 31350 | 31350 | 31400 | 31350 | 250 |
| 416 | 20250326 | 115100 | 7194690475 | 31350 | 31400 | 31400 | 31350 | 94 |
| 417 | 20250326 | 115000 | 7191741925 | 31400 | 31350 | 31400 | 31350 | 223 |
| 418 | 20250326 | 114900 | 7184745075 | 31350 | 31350 | 31400 | 31350 | 61 |
| 419 | 20250326 | 114800 | 7182832025 | 31400 | 31350 | 31400 | 31350 | 134 |
| 420 | 20250326 | 114700 | 7178630275 | 31400 | 31350 | 31400 | 31350 | 89 |
| 421 | 20250326 | 114600 | 7175838925 | 31400 | 31350 | 31400 | 31350 | 74 |
| 422 | 20250326 | 114500 | 7173517675 | 31350 | 31350 | 31400 | 31350 | 88 |
| 423 | 20250326 | 114400 | 7170758275 | 31400 | 31350 | 31400 | 31350 | 74 |
| 424 | 20250326 | 114300 | 7168437675 | 31400 | 31400 | 31400 | 31350 | 113 |
| 425 | 20250326 | 114200 | 7164893875 | 31350 | 31350 | 31400 | 31350 | 88 |
| 426 | 20250326 | 114100 | 7162134575 | 31350 | 31350 | 31400 | 31300 | 752 |
| 427 | 20250326 | 114000 | 7138560275 | 31400 | 31350 | 31400 | 31350 | 93 |
| 428 | 20250326 | 113900 | 7135643675 | 31400 | 31350 | 31400 | 31300 | 404 |
| 429 | 20250326 | 113800 | 7122978275 | 31400 | 31400 | 31400 | 31350 | 217 |
| 430 | 20250326 | 113700 | 7116174025 | 31350 | 31350 | 31400 | 31350 | 61 |
| 431 | 20250326 | 113600 | 7114260975 | 31400 | 31350 | 31400 | 31350 | 98 |
| 432 | 20250326 | 113500 | 7111188125 | 31350 | 31350 | 31400 | 31350 | 136 |
| 433 | 20250326 | 113400 | 7106921825 | 31400 | 31300 | 31400 | 31300 | 609 |
| 434 | 20250326 | 113300 | 7087832575 | 31350 | 31350 | 31350 | 31300 | 173 |
| 435 | 20250326 | 113200 | 7082415575 | 31300 | 31350 | 31350 | 31300 | 66 |
| 436 | 20250326 | 113100 | 7080349175 | 31350 | 31300 | 31350 | 31300 | 345 |
| 437 | 20250326 | 113000 | 7069549875 | 31350 | 31350 | 31350 | 31300 | 1672 |
| 438 | 20250326 | 112900 | 7017215125 | 31300 | 31350 | 31350 | 31300 | 139 |
| 439 | 20250326 | 112800 | 7012861825 | 31350 | 31300 | 31350 | 31300 | 117 |
| 440 | 20250326 | 112700 | 7009199075 | 31300 | 31300 | 31350 | 31300 | 180 |
| 441 | 20250326 | 112600 | 7003564275 | 31350 | 31350 | 31350 | 31300 | 223 |
| 442 | 20250326 | 112500 | 6996579625 | 31300 | 31350 | 31350 | 31300 | 193 |
| 443 | 20250326 | 112400 | 6990531025 | 31350 | 31350 | 31400 | 31350 | 371 |
| 444 | 20250326 | 112300 | 6978899225 | 31350 | 31350 | 31400 | 31350 | 138 |
| 445 | 20250326 | 112200 | 6974571975 | 31350 | 31300 | 31350 | 31300 | 568 |
| 446 | 20250326 | 112100 | 6956768775 | 31350 | 31350 | 31375 | 31300 | 594 |
| 447 | 20250326 | 112000 | 6938150975 | 31350 | 31350 | 31375 | 31350 | 70 |
| 448 | 20250326 | 111900 | 6935955675 | 31350 | 31350 | 31400 | 31350 | 361 |
| 449 | 20250326 | 111800 | 6924637675 | 31400 | 31350 | 31400 | 31350 | 61 |
| 450 | 20250326 | 111700 | 6922724775 | 31350 | 31400 | 31400 | 31350 | 168 |
| 451 | 20250326 | 111600 | 6917456450 | 31350 | 31350 | 31400 | 31350 | 165 |
| 452 | 20250326 | 111500 | 6912282950 | 31350 | 31350 | 31400 | 31350 | 255 |
| 453 | 20250326 | 111400 | 6904286500 | 31400 | 31400 | 31400 | 31400 | 333 |
| 454 | 20250326 | 111300 | 6893830300 | 31450 | 31400 | 31450 | 31400 | 230 |
| 455 | 20250326 | 111200 | 6886605825 | 31450 | 31400 | 31450 | 31400 | 195 |
| 456 | 20250326 | 111100 | 6880482125 | 31400 | 31450 | 31450 | 31400 | 92 |
| 457 | 20250326 | 111000 | 6877592725 | 31450 | 31500 | 31500 | 31400 | 1184 |
| 458 | 20250326 | 110900 | 6840327625 | 31450 | 31500 | 31500 | 31450 | 1144 |
| 459 | 20250326 | 110800 | 6804302175 | 31500 | 31400 | 31500 | 31400 | 570 |
| 460 | 20250326 | 110700 | 6786375975 | 31400 | 31400 | 31450 | 31400 | 110 |
| 461 | 20250326 | 110600 | 6782921125 | 31400 | 31450 | 31450 | 31400 | 384 |
| 462 | 20250326 | 110500 | 6770845975 | 31450 | 31475 | 31475 | 31400 | 582 |
| 463 | 20250326 | 110400 | 6752545575 | 31500 | 31450 | 31500 | 31400 | 755 |
| 464 | 20250326 | 110300 | 6728801975 | 31500 | 31500 | 31550 | 31500 | 457 |
| 465 | 20250326 | 110200 | 6714405775 | 31500 | 31450 | 31550 | 31450 | 90 |
| 466 | 20250326 | 110100 | 6711570475 | 31450 | 31500 | 31500 | 31450 | 957 |
| 467 | 20250326 | 110000 | 6681425625 | 31500 | 31500 | 31500 | 31450 | 316 |
| 468 | 20250326 | 105900 | 6671485925 | 31500 | 31500 | 31500 | 31450 | 69 |
| 469 | 20250326 | 105800 | 6669314175 | 31450 | 31500 | 31500 | 31450 | 96 |
| 470 | 20250326 | 105700 | 6666293775 | 31500 | 31450 | 31550 | 31450 | 203 |
| 471 | 20250326 | 105600 | 6659901175 | 31500 | 31550 | 31550 | 31450 | 467 |
| 472 | 20250326 | 105500 | 6645194875 | 31500 | 31500 | 31550 | 31450 | 244 |
| 473 | 20250326 | 105400 | 6637509275 | 31500 | 31500 | 31550 | 31500 | 770 |
| 474 | 20250326 | 105300 | 6613253825 | 31500 | 31500 | 31550 | 31450 | 1946 |
| 475 | 20250326 | 105200 | 6551965075 | 31450 | 31450 | 31450 | 31400 | 295 |
| 476 | 20250326 | 105100 | 6542692275 | 31450 | 31400 | 31500 | 31400 | 1734 |
| 477 | 20250326 | 105000 | 6488160425 | 31400 | 31450 | 31500 | 31400 | 3420 |
| 478 | 20250326 | 104900 | 6380660850 | 31450 | 31400 | 31500 | 31400 | 2976 |
| 479 | 20250326 | 104800 | 6287003900 | 31450 | 31450 | 31450 | 31400 | 639 |
| 480 | 20250326 | 104700 | 6266910950 | 31450 | 31450 | 31450 | 31400 | 113 |
| 481 | 20250326 | 104600 | 6263358750 | 31400 | 31550 | 31550 | 31400 | 926 |
| 482 | 20250326 | 104500 | 6234226050 | 31500 | 31500 | 31500 | 31400 | 799 |
| 483 | 20250326 | 104400 | 6209076450 | 31500 | 31400 | 31500 | 31400 | 2177 |
| 484 | 20250326 | 104300 | 6140578350 | 31400 | 31450 | 31450 | 31350 | 450 |
| 485 | 20250326 | 104200 | 6126448250 | 31400 | 31350 | 31400 | 31350 | 117 |
| 486 | 20250326 | 104100 | 6122778100 | 31400 | 31350 | 31450 | 31350 | 765 |
| 487 | 20250326 | 104000 | 6098758000 | 31400 | 31350 | 31450 | 31350 | 517 |
| 488 | 20250326 | 103900 | 6082523200 | 31350 | 31400 | 31450 | 31350 | 209 |
| 489 | 20250326 | 103800 | 6075961800 | 31400 | 31350 | 31400 | 31350 | 795 |
| 490 | 20250326 | 103700 | 6051002325 | 31350 | 31400 | 31400 | 31300 | 158 |
| 491 | 20250326 | 103600 | 6046045025 | 31400 | 31350 | 31400 | 31300 | 2137 |
| 492 | 20250326 | 103500 | 5978969725 | 31300 | 31300 | 31350 | 31300 | 242 |
| 493 | 20250326 | 103400 | 5971394875 | 31200 | 31300 | 31300 | 31200 | 965 |
| 494 | 20250326 | 103300 | 5941217525 | 31350 | 31250 | 31350 | 31150 | 1045 |
| 495 | 20250326 | 103200 | 5908577975 | 31100 | 31250 | 31300 | 31100 | 1362 |
| 496 | 20250326 | 103100 | 5866086775 | 31300 | 31350 | 31350 | 31250 | 213 |
| 497 | 20250326 | 103000 | 5859420375 | 31300 | 31250 | 31300 | 31250 | 260 |
| 498 | 20250326 | 102900 | 5851289850 | 31250 | 31300 | 31300 | 31250 | 704 |
| 499 | 20250326 | 102800 | 5829257750 | 31250 | 31300 | 31300 | 31200 | 2514 |
| 500 | 20250326 | 102700 | 5750779625 | 31300 | 31350 | 31350 | 31300 | 529 |
| 501 | 20250326 | 102600 | 5734216800 | 31350 | 31300 | 31350 | 31300 | 442 |
| 502 | 20250326 | 102500 | 5720367000 | 31350 | 31250 | 31350 | 31250 | 2761 |
| 503 | 20250326 | 102400 | 5633908200 | 31250 | 31300 | 31300 | 31200 | 70 |
| 504 | 20250326 | 102300 | 5631720700 | 31300 | 31250 | 31300 | 31200 | 1046 |
| 505 | 20250326 | 102200 | 5599054350 | 31250 | 31400 | 31400 | 31250 | 506 |
| 506 | 20250326 | 102100 | 5583227100 | 31300 | 31400 | 31400 | 31300 | 1308 |
| 507 | 20250326 | 102000 | 5542213900 | 31400 | 31400 | 31450 | 31400 | 1470 |
| 508 | 20250326 | 101900 | 5496035800 | 31450 | 31450 | 31550 | 31450 | 4879 |
| 509 | 20250326 | 101800 | 5342479450 | 31400 | 31400 | 31500 | 31350 | 3101 |
| 510 | 20250326 | 101700 | 5245016725 | 31400 | 31350 | 31450 | 31350 | 1779 |
| 511 | 20250326 | 101600 | 5189175625 | 31375 | 31300 | 31400 | 31300 | 3667 |
| 512 | 20250326 | 101500 | 5074199825 | 31300 | 31300 | 31350 | 31250 | 1296 |
| 513 | 20250326 | 101400 | 5033608175 | 31300 | 31300 | 31300 | 31300 | 743 |
| 514 | 20250326 | 101300 | 5010352275 | 31300 | 31300 | 31350 | 31250 | 1749 |
| 515 | 20250326 | 101200 | 4955608325 | 31350 | 31350 | 31350 | 31300 | 1221 |
| 516 | 20250326 | 101100 | 4917345325 | 31350 | 31250 | 31350 | 31250 | 1856 |
| 517 | 20250326 | 101000 | 4859259025 | 31300 | 31200 | 31300 | 31150 | 3399 |
| 518 | 20250326 | 100900 | 4753046725 | 31250 | 31200 | 31250 | 31150 | 644 |
| 519 | 20250326 | 100800 | 4732953725 | 31200 | 31200 | 31200 | 31200 | 358 |
| 520 | 20250326 | 100700 | 4721784125 | 31200 | 31200 | 31200 | 31150 | 2952 |
| 521 | 20250326 | 100600 | 4629768075 | 31150 | 31200 | 31250 | 31150 | 726 |
| 522 | 20250326 | 100500 | 4607111775 | 31200 | 31050 | 31250 | 31050 | 1649 |
| 523 | 20250326 | 100400 | 4555718875 | 31050 | 31100 | 31150 | 31050 | 78 |
| 524 | 20250326 | 100300 | 4553294275 | 31100 | 31050 | 31100 | 31000 | 3683 |
| 525 | 20250326 | 100200 | 4438950225 | 31050 | 31100 | 31100 | 31050 | 220 |
| 526 | 20250326 | 100100 | 4432109475 | 31000 | 31050 | 31150 | 31000 | 1352 |
| 527 | 20250326 | 100000 | 4390069325 | 31100 | 31050 | 31100 | 30950 | 1299 |
| 528 | 20250326 | 095900 | 4349711625 | 31050 | 31050 | 31100 | 31000 | 1575 |
| 529 | 20250326 | 095800 | 4300836575 | 31050 | 31100 | 31100 | 31050 | 1528 |
| 530 | 20250326 | 095700 | 4253380825 | 31100 | 31150 | 31150 | 31100 | 1389 |
| 531 | 20250326 | 095600 | 4210132725 | 31150 | 31100 | 31150 | 31000 | 955 |
| 532 | 20250326 | 095500 | 4180451575 | 31100 | 31000 | 31150 | 31000 | 1809 |
| 533 | 20250326 | 095400 | 4124240425 | 31050 | 31050 | 31050 | 30950 | 496 |
| 534 | 20250326 | 095300 | 4108861025 | 30950 | 31100 | 31100 | 30950 | 1029 |
| 535 | 20250326 | 095200 | 4076946175 | 31050 | 31000 | 31150 | 30950 | 1598 |
| 536 | 20250326 | 095100 | 4027313625 | 31100 | 31150 | 31150 | 31000 | 432 |
| 537 | 20250326 | 095000 | 4013893650 | 31050 | 31050 | 31150 | 31000 | 503 |
| 538 | 20250326 | 094900 | 3998276600 | 31150 | 31100 | 31200 | 30950 | 339 |
| 539 | 20250326 | 094800 | 3987732150 | 31100 | 31100 | 31200 | 30950 | 1971 |
| 540 | 20250326 | 094700 | 3926493350 | 31150 | 31000 | 31200 | 31000 | 5089 |
| 541 | 20250326 | 094600 | 3768257250 | 31050 | 31050 | 31100 | 30950 | 1355 |
| 542 | 20250326 | 094500 | 3726184000 | 31050 | 31000 | 31100 | 30950 | 2507 |
| 543 | 20250326 | 094400 | 3648449450 | 30950 | 30900 | 31000 | 30850 | 2209 |
| 544 | 20250326 | 094300 | 3580140350 | 30850 | 30850 | 30950 | 30850 | 716 |
| 545 | 20250326 | 094200 | 3558011950 | 30850 | 30800 | 30950 | 30750 | 3386 |
| 546 | 20250326 | 094100 | 3453587800 | 30800 | 30650 | 30900 | 30600 | 4001 |
| 547 | 20250326 | 094000 | 3330514400 | 30750 | 30650 | 30800 | 30650 | 1799 |
| 548 | 20250326 | 093900 | 3275297000 | 30650 | 30650 | 30700 | 30550 | 5312 |
| 549 | 20250326 | 093800 | 3112738450 | 30650 | 30650 | 30750 | 30600 | 2084 |
| 550 | 20250326 | 093700 | 3048878250 | 30600 | 30700 | 30750 | 30600 | 5201 |
| 551 | 20250326 | 093600 | 2889414850 | 30650 | 30800 | 30800 | 30650 | 6140 |
| 552 | 20250326 | 093500 | 2700855300 | 30750 | 30800 | 30850 | 30750 | 1607 |
| 553 | 20250326 | 093400 | 2651346100 | 30800 | 30800 | 30850 | 30750 | 1581 |
| 554 | 20250326 | 093300 | 2602624700 | 30800 | 30900 | 30900 | 30750 | 4428 |
| 555 | 20250326 | 093200 | 2466118500 | 30850 | 30950 | 30950 | 30800 | 7802 |
| 556 | 20250326 | 093100 | 2225346850 | 30950 | 30950 | 31000 | 30900 | 8272 |
| 557 | 20250326 | 093000 | 1969433250 | 30950 | 31050 | 31100 | 30900 | 7458 |
| 558 | 20250326 | 092900 | 1738302300 | 31050 | 31100 | 31100 | 31050 | 3700 |
| 559 | 20250326 | 092800 | 1623382850 | 31150 | 31050 | 31150 | 31050 | 1869 |
| 560 | 20250326 | 092700 | 1565261000 | 31050 | 31200 | 31200 | 31050 | 5350 |
| 561 | 20250326 | 092600 | 1398788650 | 31150 | 31200 | 31250 | 31150 | 1733 |
| 562 | 20250326 | 092500 | 1344732000 | 31250 | 31200 | 31250 | 31200 | 1368 |
| 563 | 20250326 | 092400 | 1301998900 | 31200 | 31200 | 31250 | 31200 | 916 |
| 564 | 20250326 | 092300 | 1273419650 | 31200 | 31300 | 31300 | 31150 | 3721 |
| 565 | 20250326 | 092200 | 1157306550 | 31300 | 31250 | 31300 | 31250 | 386 |
| 566 | 20250326 | 092100 | 1145241150 | 31250 | 31250 | 31250 | 31200 | 733 |
| 567 | 20250326 | 092000 | 1122368200 | 31250 | 31250 | 31250 | 31200 | 499 |
| 568 | 20250326 | 091900 | 1106777825 | 31200 | 31250 | 31250 | 31150 | 1609 |
| 569 | 20250326 | 091800 | 1056549250 | 31300 | 31300 | 31400 | 31250 | 1768 |
| 570 | 20250326 | 091700 | 1001199450 | 31300 | 31400 | 31450 | 31300 | 3092 |
| 571 | 20250326 | 091600 | 904187800 | 31400 | 31400 | 31450 | 31400 | 656 |
| 572 | 20250326 | 091500 | 883586600 | 31400 | 31450 | 31450 | 31400 | 847 |
| 573 | 20250326 | 091400 | 856982100 | 31500 | 31600 | 31650 | 31450 | 1061 |
| 574 | 20250326 | 091300 | 823533950 | 31600 | 31700 | 31750 | 31500 | 3099 |
| 575 | 20250326 | 091200 | 725511500 | 31700 | 31650 | 31750 | 31600 | 2039 |
| 576 | 20250326 | 091100 | 660893750 | 31650 | 31650 | 31700 | 31600 | 1588 |
| 577 | 20250326 | 091000 | 610633050 | 31600 | 31600 | 31650 | 31550 | 1478 |
| 578 | 20250326 | 090900 | 563909200 | 31600 | 31500 | 31700 | 31500 | 2563 |
| 579 | 20250326 | 090800 | 482861750 | 31500 | 31400 | 31550 | 31350 | 2489 |
| 580 | 20250326 | 090700 | 404543700 | 31400 | 31450 | 31450 | 31400 | 762 |
| 581 | 20250326 | 090600 | 380614950 | 31500 | 31400 | 31500 | 31350 | 962 |
| 582 | 20250326 | 090500 | 350381750 | 31450 | 31300 | 31450 | 31300 | 861 |
| 583 | 20250326 | 090400 | 323362000 | 31400 | 31400 | 31400 | 31350 | 261 |
| 584 | 20250326 | 090300 | 315177400 | 31400 | 31350 | 31400 | 31300 | 1558 |
| 585 | 20250326 | 090200 | 266284350 | 31300 | 31250 | 31350 | 31250 | 1904 |
| 586 | 20250326 | 090100 | 206673200 | 31300 | 31250 | 31300 | 31100 | 1328 |
| 587 | 20250326 | 090000 | 165254300 | 31250 | 31350 | 31350 | 31100 | 5284 |