34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 184200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 43459 |
| 3 | 20230803 | 184100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 4 | 20230803 | 184000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 5 | 20230803 | 183900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 6 | 20230803 | 183800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 7 | 20230803 | 183700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 8 | 20230803 | 183600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 9 | 20230803 | 183500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 10 | 20230803 | 183400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 11 | 20230803 | 183300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 12 | 20230803 | 183200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 13 | 20230803 | 183100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 14 | 20230803 | 183000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 15 | 20230803 | 182900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 16 | 20230803 | 182800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 17 | 20230803 | 182700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 18 | 20230803 | 182600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 19 | 20230803 | 182500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 20 | 20230803 | 182400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 21 | 20230803 | 182300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 22 | 20230803 | 182200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 23 | 20230803 | 182100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 24 | 20230803 | 182000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 25 | 20230803 | 181900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 26 | 20230803 | 181800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 27 | 20230803 | 181700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 28 | 20230803 | 181600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 29 | 20230803 | 181500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 30 | 20230803 | 181400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 31 | 20230803 | 181300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 32 | 20230803 | 181200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 43459 |
| 33 | 20230803 | 181100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 34 | 20230803 | 181000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 35 | 20230803 | 180900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 36 | 20230803 | 180800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 37 | 20230803 | 180700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 38 | 20230803 | 180600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 39 | 20230803 | 180500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 40 | 20230803 | 180400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 41 | 20230803 | 180300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 42 | 20230803 | 180200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 43 | 20230803 | 180100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 44 | 20230803 | 180000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 45 | 20230803 | 175900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 46 | 20230803 | 175800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 47 | 20230803 | 175700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 48 | 20230803 | 175600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 49 | 20230803 | 175500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 50 | 20230803 | 175400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 51 | 20230803 | 175300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 52 | 20230803 | 175200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 53 | 20230803 | 175100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 54 | 20230803 | 175000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 55 | 20230803 | 174900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 56 | 20230803 | 174800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 57 | 20230803 | 174700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 58 | 20230803 | 174600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 59 | 20230803 | 174500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 60 | 20230803 | 174400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 61 | 20230803 | 174300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 62 | 20230803 | 174200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 43459 |
| 63 | 20230803 | 174100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 64 | 20230803 | 174000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 65 | 20230803 | 173900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 66 | 20230803 | 173800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 67 | 20230803 | 173700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 68 | 20230803 | 173600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 69 | 20230803 | 173500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 70 | 20230803 | 173400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 71 | 20230803 | 173300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 72 | 20230803 | 173200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 73 | 20230803 | 173100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 74 | 20230803 | 173000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 75 | 20230803 | 172900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 76 | 20230803 | 172800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 77 | 20230803 | 172700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 78 | 20230803 | 172600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 79 | 20230803 | 172500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 80 | 20230803 | 172400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 81 | 20230803 | 172300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 82 | 20230803 | 172200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 83 | 20230803 | 172100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 84 | 20230803 | 172000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 85 | 20230803 | 171900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 86 | 20230803 | 171800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 87 | 20230803 | 171700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 88 | 20230803 | 171600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 89 | 20230803 | 171500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 90 | 20230803 | 171400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 91 | 20230803 | 171300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 92 | 20230803 | 171200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 43459 |
| 93 | 20230803 | 171100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 94 | 20230803 | 171000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 95 | 20230803 | 170900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 96 | 20230803 | 170800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 97 | 20230803 | 170700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 98 | 20230803 | 170600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 99 | 20230803 | 170500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 100 | 20230803 | 170400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 101 | 20230803 | 170300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 102 | 20230803 | 170200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 103 | 20230803 | 170100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 104 | 20230803 | 170000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 105 | 20230803 | 165900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 106 | 20230803 | 165800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 107 | 20230803 | 165700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 108 | 20230803 | 165600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 109 | 20230803 | 165500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 110 | 20230803 | 165400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 111 | 20230803 | 165300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 112 | 20230803 | 165200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 113 | 20230803 | 165100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 114 | 20230803 | 165000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 115 | 20230803 | 164900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 116 | 20230803 | 164800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 117 | 20230803 | 164700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 118 | 20230803 | 164600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 119 | 20230803 | 164500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 120 | 20230803 | 164400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 121 | 20230803 | 164300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 122 | 20230803 | 164200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 43459 |
| 123 | 20230803 | 164100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 124 | 20230803 | 164000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 125 | 20230803 | 163900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 126 | 20230803 | 163800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 127 | 20230803 | 163700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 128 | 20230803 | 163600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 129 | 20230803 | 163500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 130 | 20230803 | 163400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 131 | 20230803 | 163300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 132 | 20230803 | 163200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 133 | 20230803 | 163100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 134 | 20230803 | 163000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 135 | 20230803 | 162900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 136 | 20230803 | 162800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 137 | 20230803 | 162700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 138 | 20230803 | 162600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 139 | 20230803 | 162500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 140 | 20230803 | 162400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 141 | 20230803 | 162300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 142 | 20230803 | 162200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 143 | 20230803 | 162100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 144 | 20230803 | 162000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 145 | 20230803 | 161900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 146 | 20230803 | 161800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 147 | 20230803 | 161700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 148 | 20230803 | 161600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 149 | 20230803 | 161500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 150 | 20230803 | 161400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 151 | 20230803 | 161300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 152 | 20230803 | 161200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 43459 |
| 153 | 20230803 | 161100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 154 | 20230803 | 161000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 155 | 20230803 | 160900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 156 | 20230803 | 160800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 157 | 20230803 | 160700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 158 | 20230803 | 160600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 159 | 20230803 | 160500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 160 | 20230803 | 160400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 161 | 20230803 | 160300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 162 | 20230803 | 160200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 163 | 20230803 | 160100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 164 | 20230803 | 160000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 165 | 20230803 | 155900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 166 | 20230803 | 155800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 167 | 20230803 | 155700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 168 | 20230803 | 155600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 169 | 20230803 | 155500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 170 | 20230803 | 155400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 171 | 20230803 | 155300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 172 | 20230803 | 155200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 173 | 20230803 | 155100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 174 | 20230803 | 155000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 175 | 20230803 | 154900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 176 | 20230803 | 154800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 177 | 20230803 | 154700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 178 | 20230803 | 154600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 179 | 20230803 | 154500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 180 | 20230803 | 154400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 181 | 20230803 | 154300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 182 | 20230803 | 154200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 43459 |
| 183 | 20230803 | 154100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 184 | 20230803 | 154000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 185 | 20230803 | 153900 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 186 | 20230803 | 153800 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 187 | 20230803 | 153700 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 188 | 20230803 | 153600 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 189 | 20230803 | 153500 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 190 | 20230803 | 153400 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 191 | 20230803 | 153300 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 192 | 20230803 | 153200 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 193 | 20230803 | 153100 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 194 | 20230803 | 153000 | 101712304500 | 191700 | 191700 | 191700 | 191700 | 43459 |
| 195 | 20230803 | 152900 | 93381214200 | 191700 | 191700 | 191700 | 191700 | 0 |
| 196 | 20230803 | 152800 | 93381214200 | 191700 | 191700 | 191700 | 191700 | 0 |
| 197 | 20230803 | 152700 | 93381214200 | 191700 | 191700 | 191700 | 191700 | 0 |
| 198 | 20230803 | 152600 | 93381214200 | 191700 | 191700 | 191700 | 191700 | 0 |
| 199 | 20230803 | 152500 | 93381214200 | 191700 | 191700 | 191700 | 191700 | 0 |
| 200 | 20230803 | 152400 | 93381214200 | 191700 | 191700 | 191700 | 191700 | 0 |
| 201 | 20230803 | 152300 | 93381214200 | 191700 | 191700 | 191700 | 191700 | 0 |
| 202 | 20230803 | 152200 | 93381214200 | 191700 | 191700 | 191700 | 191700 | 0 |
| 203 | 20230803 | 152100 | 93381214200 | 191700 | 191700 | 191700 | 191700 | 0 |
| 204 | 20230803 | 152000 | 93381214200 | 191700 | 191700 | 191700 | 191700 | 0 |
| 205 | 20230803 | 151900 | 93381214200 | 191700 | 191700 | 191800 | 191600 | 836 |
| 206 | 20230803 | 151800 | 93220968600 | 191600 | 191500 | 191800 | 191500 | 861 |
| 207 | 20230803 | 151700 | 93055992000 | 191600 | 191400 | 191600 | 191300 | 1678 |
| 208 | 20230803 | 151600 | 92734636500 | 191400 | 191400 | 191500 | 191300 | 993 |
| 209 | 20230803 | 151500 | 92544565600 | 191400 | 191300 | 191500 | 191300 | 3130 |
| 210 | 20230803 | 151400 | 91945453100 | 191300 | 191300 | 191400 | 191300 | 855 |
| 211 | 20230803 | 151300 | 91781858800 | 191300 | 191300 | 191400 | 191300 | 1036 |
| 212 | 20230803 | 151200 | 91583652300 | 191300 | 191400 | 191500 | 191300 | 643 |
| 213 | 20230803 | 151100 | 91460624300 | 191400 | 191400 | 191500 | 191300 | 2929 |
| 214 | 20230803 | 151000 | 90899981800 | 191500 | 191500 | 191500 | 191400 | 462 |
| 215 | 20230803 | 150900 | 90811541500 | 191500 | 191600 | 191600 | 191400 | 2179 |
| 216 | 20230803 | 150800 | 90394271200 | 191600 | 191600 | 191600 | 191500 | 477 |
| 217 | 20230803 | 150700 | 90302916800 | 191600 | 191500 | 191600 | 191400 | 945 |
| 218 | 20230803 | 150600 | 90121948400 | 191500 | 191700 | 191700 | 191500 | 524 |
| 219 | 20230803 | 150500 | 90021586700 | 191600 | 191500 | 191600 | 191300 | 662 |
| 220 | 20230803 | 150400 | 89894799400 | 191400 | 191500 | 191500 | 191300 | 2702 |
| 221 | 20230803 | 150300 | 89377637300 | 191400 | 191500 | 191500 | 191400 | 833 |
| 222 | 20230803 | 150200 | 89218150100 | 191500 | 191500 | 191500 | 191400 | 994 |
| 223 | 20230803 | 150100 | 89027835300 | 191500 | 191500 | 191600 | 191400 | 1268 |
| 224 | 20230803 | 150000 | 88785025700 | 191600 | 191500 | 191700 | 191500 | 2288 |
| 225 | 20230803 | 145900 | 88346778700 | 191500 | 191500 | 191600 | 191500 | 539 |
| 226 | 20230803 | 145800 | 88243544300 | 191600 | 191600 | 191600 | 191500 | 542 |
| 227 | 20230803 | 145700 | 88139732500 | 191600 | 191800 | 191800 | 191500 | 1849 |
| 228 | 20230803 | 145600 | 87785342500 | 191800 | 191800 | 191800 | 191700 | 494 |
| 229 | 20230803 | 145500 | 87690612500 | 191700 | 191700 | 191800 | 191700 | 406 |
| 230 | 20230803 | 145400 | 87612763800 | 191700 | 191800 | 191800 | 191700 | 501 |
| 231 | 20230803 | 145300 | 87516694600 | 191800 | 191800 | 191800 | 191700 | 441 |
| 232 | 20230803 | 145200 | 87432139700 | 191800 | 191800 | 191800 | 191700 | 345 |
| 233 | 20230803 | 145100 | 87365985200 | 191800 | 191700 | 191800 | 191700 | 513 |
| 234 | 20230803 | 145000 | 87267617200 | 191800 | 191600 | 191800 | 191600 | 1436 |
| 235 | 20230803 | 144900 | 86992322200 | 191600 | 191600 | 191700 | 191600 | 363 |
| 236 | 20230803 | 144800 | 86922760400 | 191700 | 191700 | 191700 | 191600 | 677 |
| 237 | 20230803 | 144700 | 86793035700 | 191700 | 191800 | 191800 | 191400 | 1720 |
| 238 | 20230803 | 144600 | 86463577300 | 191700 | 191500 | 191800 | 191400 | 2420 |
| 239 | 20230803 | 144500 | 85999972400 | 191400 | 191600 | 191600 | 191400 | 4907 |
| 240 | 20230803 | 144400 | 85060350300 | 191500 | 191600 | 191600 | 191500 | 406 |
| 241 | 20230803 | 144300 | 84982596000 | 191500 | 191500 | 191600 | 191500 | 1598 |
| 242 | 20230803 | 144200 | 84676461000 | 191500 | 191600 | 191600 | 191500 | 582 |
| 243 | 20230803 | 144100 | 84564968100 | 191600 | 191500 | 191600 | 191500 | 308 |
| 244 | 20230803 | 144000 | 84505978900 | 191500 | 191700 | 191700 | 191500 | 1589 |
| 245 | 20230803 | 143900 | 84201548700 | 191600 | 191600 | 191800 | 191600 | 1611 |
| 246 | 20230803 | 143800 | 83892749300 | 191600 | 191600 | 191800 | 191600 | 2218 |
| 247 | 20230803 | 143700 | 83467613100 | 191700 | 191800 | 191800 | 191600 | 512 |
| 248 | 20230803 | 143600 | 83369460400 | 191800 | 191700 | 192100 | 191600 | 4489 |
| 249 | 20230803 | 143500 | 82508381400 | 191700 | 191600 | 191700 | 191600 | 326 |
| 250 | 20230803 | 143400 | 82445907500 | 191600 | 191600 | 191700 | 191600 | 584 |
| 251 | 20230803 | 143300 | 82333995200 | 191600 | 191700 | 191800 | 191600 | 1260 |
| 252 | 20230803 | 143200 | 82092457600 | 191800 | 191900 | 192000 | 191700 | 546 |
| 253 | 20230803 | 143100 | 81987706600 | 191900 | 191800 | 192000 | 191700 | 1784 |
| 254 | 20230803 | 143000 | 81645452200 | 191800 | 191800 | 191900 | 191800 | 338 |
| 255 | 20230803 | 142900 | 81580610600 | 191900 | 191900 | 191900 | 191800 | 390 |
| 256 | 20230803 | 142800 | 81505789900 | 191800 | 192100 | 192200 | 191800 | 2745 |
| 257 | 20230803 | 142700 | 80978636700 | 192100 | 192200 | 192200 | 192100 | 399 |
| 258 | 20230803 | 142600 | 80901976600 | 192100 | 192100 | 192200 | 192100 | 466 |
| 259 | 20230803 | 142500 | 80812448100 | 192100 | 192200 | 192200 | 192100 | 666 |
| 260 | 20230803 | 142400 | 80684475100 | 192100 | 192400 | 192400 | 192100 | 1287 |
| 261 | 20230803 | 142300 | 80437023600 | 192400 | 192000 | 192400 | 192000 | 2239 |
| 262 | 20230803 | 142200 | 80006750600 | 192000 | 192000 | 192100 | 192000 | 429 |
| 263 | 20230803 | 142100 | 79924370100 | 192000 | 191900 | 192100 | 191800 | 1085 |
| 264 | 20230803 | 142000 | 79716104700 | 191800 | 191900 | 192000 | 191800 | 290 |
| 265 | 20230803 | 141900 | 79660459400 | 191900 | 192000 | 192100 | 191900 | 609 |
| 266 | 20230803 | 141800 | 79543549900 | 192000 | 192100 | 192100 | 192000 | 636 |
| 267 | 20230803 | 141700 | 79421431700 | 192100 | 192100 | 192100 | 192000 | 191 |
| 268 | 20230803 | 141600 | 79384751600 | 192100 | 192100 | 192100 | 192000 | 97 |
| 269 | 20230803 | 141500 | 79366125000 | 192100 | 191700 | 192100 | 191700 | 1403 |
| 270 | 20230803 | 141400 | 79096906300 | 192000 | 191600 | 192000 | 191600 | 3218 |
| 271 | 20230803 | 141300 | 78479601900 | 191700 | 191500 | 191700 | 191500 | 1924 |
| 272 | 20230803 | 141200 | 78110959000 | 191500 | 191600 | 191700 | 191500 | 1446 |
| 273 | 20230803 | 141100 | 77833902900 | 191600 | 191700 | 191700 | 191600 | 469 |
| 274 | 20230803 | 141000 | 77744029000 | 191700 | 191600 | 191700 | 191600 | 291 |
| 275 | 20230803 | 140900 | 77688255700 | 191600 | 191600 | 191700 | 191600 | 247 |
| 276 | 20230803 | 140800 | 77640920400 | 191700 | 191700 | 191700 | 191600 | 271 |
| 277 | 20230803 | 140700 | 77588983000 | 191700 | 191600 | 191700 | 191600 | 307 |
| 278 | 20230803 | 140600 | 77530157800 | 191600 | 191600 | 191700 | 191600 | 163 |
| 279 | 20230803 | 140500 | 77498923800 | 191700 | 191600 | 191700 | 191600 | 322 |
| 280 | 20230803 | 140400 | 77437219300 | 191700 | 191700 | 191700 | 191600 | 601 |
| 281 | 20230803 | 140300 | 77322023300 | 191700 | 191600 | 191800 | 191600 | 606 |
| 282 | 20230803 | 140200 | 77205857600 | 191600 | 191900 | 191900 | 191600 | 884 |
| 283 | 20230803 | 140100 | 77036341200 | 191900 | 191800 | 191900 | 191800 | 448 |
| 284 | 20230803 | 140000 | 76950381800 | 191900 | 191700 | 191900 | 191600 | 527 |
| 285 | 20230803 | 135900 | 76849305800 | 191700 | 191700 | 191700 | 191600 | 2243 |
| 286 | 20230803 | 135800 | 76419331700 | 191800 | 191700 | 191800 | 191700 | 150 |
| 287 | 20230803 | 135700 | 76390573200 | 191800 | 191800 | 191900 | 191700 | 462 |
| 288 | 20230803 | 135600 | 76301968800 | 191900 | 191900 | 191900 | 191800 | 481 |
| 289 | 20230803 | 135500 | 76209692000 | 191800 | 191800 | 191900 | 191800 | 673 |
| 290 | 20230803 | 135400 | 76080600100 | 191800 | 191900 | 191900 | 191800 | 212 |
| 291 | 20230803 | 135300 | 76039934000 | 191800 | 191700 | 191900 | 191600 | 2894 |
| 292 | 20230803 | 135200 | 75485101600 | 191800 | 191800 | 191800 | 191700 | 157 |
| 293 | 20230803 | 135100 | 75454999300 | 191800 | 191700 | 191800 | 191700 | 183 |
| 294 | 20230803 | 135000 | 75419907900 | 191800 | 191800 | 191900 | 191700 | 870 |
| 295 | 20230803 | 134900 | 75253014000 | 191900 | 191900 | 191900 | 191800 | 117 |
| 296 | 20230803 | 134800 | 75230568300 | 191800 | 192200 | 192200 | 191800 | 6172 |
| 297 | 20230803 | 134700 | 74045755900 | 192100 | 192100 | 192200 | 192100 | 157 |
| 298 | 20230803 | 134600 | 74015590300 | 192200 | 192200 | 192200 | 192100 | 74 |
| 299 | 20230803 | 134500 | 74001372200 | 192200 | 192200 | 192200 | 192100 | 575 |
| 300 | 20230803 | 134400 | 73890871600 | 192200 | 192200 | 192200 | 192100 | 290 |
| 301 | 20230803 | 134300 | 73835138500 | 192200 | 192100 | 192200 | 192100 | 293 |
| 302 | 20230803 | 134200 | 73778844300 | 192200 | 192200 | 192200 | 192100 | 290 |
| 303 | 20230803 | 134100 | 73723109200 | 192200 | 192200 | 192200 | 192100 | 361 |
| 304 | 20230803 | 134000 | 73653737600 | 192200 | 192200 | 192200 | 192100 | 234 |
| 305 | 20230803 | 133900 | 73608770200 | 192100 | 192000 | 192200 | 192000 | 923 |
| 306 | 20230803 | 133800 | 73431448100 | 192100 | 192100 | 192100 | 192000 | 195 |
| 307 | 20230803 | 133700 | 73394001700 | 192100 | 192000 | 192100 | 192000 | 168 |
| 308 | 20230803 | 133600 | 73361738100 | 192100 | 192000 | 192100 | 192000 | 151 |
| 309 | 20230803 | 133500 | 73332742000 | 192000 | 192000 | 192000 | 191900 | 1017 |
| 310 | 20230803 | 133400 | 73137486500 | 192000 | 192000 | 192000 | 191900 | 407 |
| 311 | 20230803 | 133300 | 73059353700 | 192000 | 191800 | 192000 | 191700 | 1991 |
| 312 | 20230803 | 133200 | 72677437600 | 191800 | 191800 | 191800 | 191700 | 395 |
| 313 | 20230803 | 133100 | 72601701000 | 191800 | 191700 | 191900 | 191500 | 2233 |
| 314 | 20230803 | 133000 | 72173844600 | 191700 | 191500 | 191900 | 191400 | 3504 |
| 315 | 20230803 | 132900 | 71502585500 | 191400 | 191400 | 191500 | 191400 | 198 |
| 316 | 20230803 | 132800 | 71464683300 | 191500 | 191500 | 191500 | 191400 | 349 |
| 317 | 20230803 | 132700 | 71397865900 | 191500 | 191500 | 191500 | 191400 | 366 |
| 318 | 20230803 | 132600 | 71327802700 | 191400 | 191400 | 191500 | 191400 | 193 |
| 319 | 20230803 | 132500 | 71290854000 | 191400 | 191500 | 191500 | 191400 | 113 |
| 320 | 20230803 | 132400 | 71269221600 | 191400 | 191400 | 191500 | 191400 | 279 |
| 321 | 20230803 | 132300 | 71215812700 | 191500 | 191500 | 191500 | 191400 | 204 |
| 322 | 20230803 | 132200 | 71176758000 | 191500 | 191500 | 191500 | 191400 | 124 |
| 323 | 20230803 | 132100 | 71153016900 | 191500 | 191300 | 191500 | 191200 | 2059 |
| 324 | 20230803 | 132000 | 70758928500 | 191300 | 191300 | 191400 | 191200 | 701 |
| 325 | 20230803 | 131900 | 70624826200 | 191300 | 191300 | 191400 | 191300 | 541 |
| 326 | 20230803 | 131800 | 70521328100 | 191300 | 191300 | 191400 | 191300 | 503 |
| 327 | 20230803 | 131700 | 70425077200 | 191300 | 191400 | 191400 | 191300 | 186 |
| 328 | 20230803 | 131600 | 70389486500 | 191400 | 191400 | 191400 | 191300 | 229 |
| 329 | 20230803 | 131500 | 70345670000 | 191300 | 191300 | 191400 | 191300 | 128 |
| 330 | 20230803 | 131400 | 70321176000 | 191400 | 191200 | 191400 | 191200 | 175 |
| 331 | 20230803 | 131300 | 70287695200 | 191300 | 191200 | 191300 | 191100 | 1487 |
| 332 | 20230803 | 131200 | 70003362900 | 191100 | 191100 | 191200 | 191100 | 282 |
| 333 | 20230803 | 131100 | 69949454600 | 191100 | 191300 | 191300 | 191100 | 2101 |
| 334 | 20230803 | 131000 | 69547735600 | 191300 | 191400 | 191400 | 191200 | 678 |
| 335 | 20230803 | 130900 | 69418019200 | 191300 | 191400 | 191400 | 191300 | 1157 |
| 336 | 20230803 | 130800 | 69196670100 | 191400 | 191400 | 191400 | 191300 | 293 |
| 337 | 20230803 | 130700 | 69140603400 | 191400 | 191300 | 191500 | 191200 | 991 |
| 338 | 20230803 | 130600 | 68951023000 | 191300 | 191200 | 191300 | 191200 | 315 |
| 339 | 20230803 | 130500 | 68890781000 | 191300 | 191500 | 191500 | 191200 | 571 |
| 340 | 20230803 | 130400 | 68781563300 | 191400 | 191300 | 191500 | 191200 | 1671 |
| 341 | 20230803 | 130300 | 68461855700 | 191300 | 191400 | 191400 | 191300 | 694 |
| 342 | 20230803 | 130200 | 68329082900 | 191400 | 191500 | 191500 | 191300 | 255 |
| 343 | 20230803 | 130100 | 68280283400 | 191500 | 191400 | 191500 | 191300 | 477 |
| 344 | 20230803 | 130000 | 68188986000 | 191300 | 191500 | 191500 | 191300 | 338 |
| 345 | 20230803 | 125900 | 68124293500 | 191400 | 191500 | 191500 | 191400 | 107 |
| 346 | 20230803 | 125800 | 68103808400 | 191500 | 191300 | 191500 | 191300 | 428 |
| 347 | 20230803 | 125700 | 68021900000 | 191400 | 191500 | 191500 | 191300 | 960 |
| 348 | 20230803 | 125600 | 67838191400 | 191400 | 191500 | 191500 | 191300 | 944 |
| 349 | 20230803 | 125500 | 67657502800 | 191500 | 191500 | 191600 | 191400 | 498 |
| 350 | 20230803 | 125400 | 67562156900 | 191600 | 191600 | 191600 | 191500 | 590 |
| 351 | 20230803 | 125300 | 67449125100 | 191500 | 191400 | 191600 | 191400 | 603 |
| 352 | 20230803 | 125200 | 67333655400 | 191400 | 191400 | 191500 | 191400 | 261 |
| 353 | 20230803 | 125100 | 67283683500 | 191400 | 191500 | 191500 | 191400 | 223 |
| 354 | 20230803 | 125000 | 67240999100 | 191500 | 191400 | 191500 | 191400 | 327 |
| 355 | 20230803 | 124900 | 67178384400 | 191500 | 191300 | 191500 | 191300 | 529 |
| 356 | 20230803 | 124800 | 67077139300 | 191300 | 191500 | 191500 | 191300 | 626 |
| 357 | 20230803 | 124700 | 66957330300 | 191500 | 191300 | 191500 | 191300 | 441 |
| 358 | 20230803 | 124600 | 66872929600 | 191300 | 191300 | 191400 | 191200 | 964 |
| 359 | 20230803 | 124500 | 66688517600 | 191300 | 191300 | 191400 | 191300 | 176 |
| 360 | 20230803 | 124400 | 66654842700 | 191300 | 191200 | 191400 | 191200 | 523 |
| 361 | 20230803 | 124300 | 66554803200 | 191300 | 191200 | 191300 | 191200 | 146 |
| 362 | 20230803 | 124200 | 66526875200 | 191200 | 191300 | 191300 | 191200 | 206 |
| 363 | 20230803 | 124100 | 66487483600 | 191300 | 191200 | 191300 | 191200 | 1081 |
| 364 | 20230803 | 124000 | 66280794700 | 191100 | 191100 | 191200 | 191100 | 222 |
| 365 | 20230803 | 123900 | 66238357800 | 191200 | 191100 | 191200 | 191100 | 338 |
| 366 | 20230803 | 123800 | 66173751800 | 191100 | 191100 | 191200 | 191100 | 474 |
| 367 | 20230803 | 123700 | 66083167500 | 191100 | 191200 | 191200 | 191100 | 132 |
| 368 | 20230803 | 123600 | 66057939200 | 191100 | 191200 | 191200 | 191100 | 600 |
| 369 | 20230803 | 123500 | 65943235300 | 191100 | 191100 | 191200 | 191100 | 160 |
| 370 | 20230803 | 123400 | 65912659100 | 191200 | 191200 | 191200 | 191100 | 101 |
| 371 | 20230803 | 123300 | 65893352800 | 191100 | 191200 | 191200 | 191000 | 2417 |
| 372 | 20230803 | 123200 | 65431462200 | 191100 | 191400 | 191400 | 191100 | 1354 |
| 373 | 20230803 | 123100 | 65172441800 | 191500 | 191400 | 191500 | 191400 | 153 |
| 374 | 20230803 | 123000 | 65143149700 | 191400 | 191500 | 191500 | 191400 | 559 |
| 375 | 20230803 | 122900 | 65036110100 | 191500 | 191500 | 191500 | 191400 | 748 |
| 376 | 20230803 | 122800 | 64892887600 | 191600 | 191700 | 191800 | 191500 | 396 |
| 377 | 20230803 | 122700 | 64816979800 | 191700 | 191400 | 191800 | 191400 | 1444 |
| 378 | 20230803 | 122600 | 64540270100 | 191500 | 191600 | 191600 | 191400 | 797 |
| 379 | 20230803 | 122500 | 64387661100 | 191500 | 191600 | 191600 | 191500 | 694 |
| 380 | 20230803 | 122400 | 64254759200 | 191800 | 191200 | 191800 | 191100 | 3555 |
| 381 | 20230803 | 122300 | 63573854000 | 191200 | 191200 | 191200 | 191100 | 496 |
| 382 | 20230803 | 122200 | 63479033700 | 191200 | 191200 | 191200 | 191100 | 514 |
| 383 | 20230803 | 122100 | 63380770900 | 191200 | 191100 | 191200 | 191100 | 166 |
| 384 | 20230803 | 122000 | 63349040900 | 191200 | 191200 | 191200 | 191100 | 166 |
| 385 | 20230803 | 121900 | 63317313600 | 191200 | 191100 | 191200 | 191100 | 107 |
| 386 | 20230803 | 121800 | 63296862900 | 191100 | 191400 | 191400 | 191100 | 1130 |
| 387 | 20230803 | 121700 | 63080760700 | 191400 | 191200 | 191500 | 191200 | 1910 |
| 388 | 20230803 | 121600 | 62715265200 | 191200 | 191200 | 191300 | 191200 | 360 |
| 389 | 20230803 | 121500 | 62646416300 | 191200 | 191300 | 191300 | 191200 | 128 |
| 390 | 20230803 | 121400 | 62621938800 | 191200 | 191300 | 191400 | 191200 | 269 |
| 391 | 20230803 | 121300 | 62570481700 | 191200 | 191300 | 191400 | 191200 | 776 |
| 392 | 20230803 | 121200 | 62422029500 | 191200 | 191300 | 191300 | 191200 | 321 |
| 393 | 20230803 | 121100 | 62360634100 | 191300 | 191200 | 191300 | 191200 | 181 |
| 394 | 20230803 | 121000 | 62326023300 | 191200 | 191200 | 191300 | 191200 | 280 |
| 395 | 20230803 | 120900 | 62272486300 | 191200 | 191200 | 191300 | 191100 | 382 |
| 396 | 20230803 | 120800 | 62199458600 | 191100 | 191200 | 191200 | 191100 | 462 |
| 397 | 20230803 | 120700 | 62111144000 | 191200 | 191200 | 191300 | 191200 | 231 |
| 398 | 20230803 | 120600 | 62066976300 | 191200 | 191000 | 191200 | 191000 | 1767 |
| 399 | 20230803 | 120500 | 61729329000 | 191000 | 191100 | 191100 | 191000 | 272 |
| 400 | 20230803 | 120400 | 61677358300 | 191000 | 191000 | 191100 | 191000 | 550 |
| 401 | 20230803 | 120300 | 61572298900 | 191100 | 191100 | 191200 | 191000 | 203 |
| 402 | 20230803 | 120200 | 61533509500 | 191200 | 191000 | 191200 | 191000 | 940 |
| 403 | 20230803 | 120100 | 61353903600 | 191100 | 191100 | 191200 | 191000 | 1514 |
| 404 | 20230803 | 120000 | 61064629600 | 191100 | 191200 | 191300 | 191100 | 698 |
| 405 | 20230803 | 115900 | 60931192500 | 191300 | 191200 | 191300 | 191200 | 247 |
| 406 | 20230803 | 115800 | 60883959200 | 191200 | 191200 | 191300 | 191200 | 178 |
| 407 | 20230803 | 115700 | 60849919100 | 191300 | 191300 | 191400 | 191200 | 506 |
| 408 | 20230803 | 115600 | 60753124400 | 191400 | 191400 | 191400 | 191300 | 337 |
| 409 | 20230803 | 115500 | 60688652100 | 191300 | 191300 | 191400 | 191300 | 177 |
| 410 | 20230803 | 115400 | 60654784900 | 191300 | 191000 | 191400 | 191000 | 2709 |
| 411 | 20230803 | 115300 | 60136970200 | 191000 | 190900 | 191000 | 190900 | 172 |
| 412 | 20230803 | 115200 | 60104129400 | 191000 | 191100 | 191100 | 190900 | 340 |
| 413 | 20230803 | 115100 | 60039194900 | 191000 | 190900 | 191100 | 190900 | 462 |
| 414 | 20230803 | 115000 | 59950963900 | 190900 | 191000 | 191100 | 190900 | 656 |
| 415 | 20230803 | 114900 | 59825676300 | 191000 | 190800 | 191100 | 190800 | 1931 |
| 416 | 20230803 | 114800 | 59457088500 | 190800 | 191000 | 191100 | 190800 | 730 |
| 417 | 20230803 | 114700 | 59317689200 | 191000 | 191000 | 191100 | 191000 | 173 |
| 418 | 20230803 | 114600 | 59284644700 | 191000 | 191000 | 191100 | 191000 | 536 |
| 419 | 20230803 | 114500 | 59182265700 | 191000 | 191000 | 191100 | 190800 | 1324 |
| 420 | 20230803 | 114400 | 58929527800 | 191000 | 191000 | 191100 | 191000 | 575 |
| 421 | 20230803 | 114300 | 58819701600 | 191100 | 191100 | 191100 | 191000 | 729 |
| 422 | 20230803 | 114200 | 58680452700 | 191100 | 191000 | 191100 | 191000 | 245 |
| 423 | 20230803 | 114100 | 58633650200 | 191100 | 190800 | 191100 | 190800 | 3143 |
| 424 | 20230803 | 114000 | 58033520800 | 190900 | 191000 | 191000 | 190900 | 839 |
| 425 | 20230803 | 113900 | 57873352200 | 190900 | 191100 | 191100 | 190900 | 3424 |
| 426 | 20230803 | 113800 | 57219355900 | 191100 | 191200 | 191200 | 191000 | 964 |
| 427 | 20230803 | 113700 | 57035158500 | 191200 | 191300 | 191400 | 191100 | 2704 |
| 428 | 20230803 | 113600 | 56518058700 | 191300 | 191300 | 191400 | 191300 | 923 |
| 429 | 20230803 | 113500 | 56341483600 | 191400 | 191400 | 191500 | 191300 | 604 |
| 430 | 20230803 | 113400 | 56225884300 | 191400 | 191400 | 191500 | 191400 | 416 |
| 431 | 20230803 | 113300 | 56146258100 | 191400 | 191400 | 191500 | 191300 | 1250 |
| 432 | 20230803 | 113200 | 55906996800 | 191400 | 191500 | 191500 | 191400 | 1451 |
| 433 | 20230803 | 113100 | 55629234700 | 191400 | 191600 | 191600 | 191400 | 1992 |
| 434 | 20230803 | 113000 | 55247768500 | 191600 | 191700 | 191700 | 191500 | 1292 |
| 435 | 20230803 | 112900 | 55000228400 | 191700 | 191900 | 191900 | 191600 | 1932 |
| 436 | 20230803 | 112800 | 54629744500 | 191900 | 192100 | 192100 | 191800 | 7581 |
| 437 | 20230803 | 112700 | 53174340600 | 192100 | 192200 | 192200 | 192000 | 2565 |
| 438 | 20230803 | 112600 | 52681604700 | 192200 | 192200 | 192200 | 192100 | 817 |
| 439 | 20230803 | 112500 | 52524654100 | 192100 | 192100 | 192200 | 192100 | 176 |
| 440 | 20230803 | 112400 | 52490840000 | 192100 | 192100 | 192200 | 192100 | 266 |
| 441 | 20230803 | 112300 | 52439735100 | 192100 | 192100 | 192200 | 192100 | 212 |
| 442 | 20230803 | 112200 | 52399008200 | 192100 | 192200 | 192200 | 192100 | 581 |
| 443 | 20230803 | 112100 | 52287394100 | 192100 | 192200 | 192200 | 192100 | 176 |
| 444 | 20230803 | 112000 | 52253579000 | 192100 | 192100 | 192200 | 192100 | 121 |
| 445 | 20230803 | 111900 | 52230332800 | 192100 | 192100 | 192200 | 192100 | 105 |
| 446 | 20230803 | 111800 | 52210160100 | 192100 | 192100 | 192200 | 192100 | 170 |
| 447 | 20230803 | 111700 | 52177499600 | 192200 | 192100 | 192200 | 192100 | 365 |
| 448 | 20230803 | 111600 | 52107381700 | 192100 | 192100 | 192200 | 192100 | 204 |
| 449 | 20230803 | 111500 | 52068191900 | 192100 | 192200 | 192200 | 192100 | 141 |
| 450 | 20230803 | 111400 | 52041099900 | 192100 | 192200 | 192200 | 192100 | 302 |
| 451 | 20230803 | 111300 | 51983076700 | 192200 | 192100 | 192200 | 192100 | 351 |
| 452 | 20230803 | 111200 | 51915645600 | 192200 | 192100 | 192200 | 192000 | 1204 |
| 453 | 20230803 | 111100 | 51684357000 | 192100 | 192100 | 192200 | 192000 | 1843 |
| 454 | 20230803 | 111000 | 51330330000 | 192100 | 192300 | 192300 | 192100 | 1848 |
| 455 | 20230803 | 110900 | 50975218500 | 192300 | 192300 | 192300 | 192100 | 2239 |
| 456 | 20230803 | 110800 | 50544836200 | 192300 | 192200 | 192300 | 192200 | 231 |
| 457 | 20230803 | 110700 | 50500437300 | 192200 | 192200 | 192300 | 192200 | 458 |
| 458 | 20230803 | 110600 | 50412407000 | 192300 | 192200 | 192300 | 192200 | 515 |
| 459 | 20230803 | 110500 | 50313418400 | 192200 | 192200 | 192300 | 192200 | 299 |
| 460 | 20230803 | 110400 | 50255942600 | 192300 | 192200 | 192300 | 192200 | 312 |
| 461 | 20230803 | 110300 | 50195976100 | 192200 | 192200 | 192300 | 192200 | 330 |
| 462 | 20230803 | 110200 | 50132550000 | 192200 | 192200 | 192300 | 192100 | 1180 |
| 463 | 20230803 | 110100 | 49905760700 | 192300 | 192100 | 192300 | 192100 | 1141 |
| 464 | 20230803 | 110000 | 49686473900 | 192200 | 192300 | 192300 | 192200 | 832 |
| 465 | 20230803 | 105900 | 49526559300 | 192200 | 192400 | 192400 | 192200 | 2275 |
| 466 | 20230803 | 105800 | 49089232700 | 192400 | 192500 | 192500 | 192400 | 4654 |
| 467 | 20230803 | 105700 | 48193720800 | 192500 | 192500 | 192600 | 192500 | 1037 |
| 468 | 20230803 | 105600 | 47994094600 | 192600 | 192700 | 192700 | 192500 | 1070 |
| 469 | 20230803 | 105500 | 47787985600 | 192700 | 192500 | 192900 | 192500 | 3268 |
| 470 | 20230803 | 105400 | 47158217400 | 192600 | 192600 | 192600 | 192500 | 228 |
| 471 | 20230803 | 105300 | 47114316100 | 192600 | 192600 | 192800 | 192500 | 1172 |
| 472 | 20230803 | 105200 | 46888485800 | 192600 | 192500 | 192700 | 192500 | 1798 |
| 473 | 20230803 | 105100 | 46542242300 | 192600 | 192700 | 192700 | 192500 | 1061 |
| 474 | 20230803 | 105000 | 46337912100 | 192700 | 192500 | 192700 | 192500 | 923 |
| 475 | 20230803 | 104900 | 46160195700 | 192500 | 192600 | 192600 | 192500 | 2300 |
| 476 | 20230803 | 104800 | 45717289900 | 192600 | 192600 | 192600 | 192500 | 548 |
| 477 | 20230803 | 104700 | 45611789000 | 192500 | 192500 | 192700 | 192500 | 7351 |
| 478 | 20230803 | 104600 | 44196514600 | 192600 | 192700 | 192700 | 192500 | 2054 |
| 479 | 20230803 | 104500 | 43800890600 | 192700 | 192700 | 192800 | 192700 | 3278 |
| 480 | 20230803 | 104400 | 43169184100 | 192700 | 192700 | 192900 | 192700 | 1869 |
| 481 | 20230803 | 104300 | 42808864000 | 192800 | 192800 | 192800 | 192700 | 2733 |
| 482 | 20230803 | 104200 | 42281990500 | 192800 | 192700 | 192800 | 192700 | 911 |
| 483 | 20230803 | 104100 | 42106368900 | 192700 | 192700 | 192800 | 192700 | 207 |
| 484 | 20230803 | 104000 | 42066475600 | 192700 | 192800 | 192900 | 192700 | 591 |
| 485 | 20230803 | 103900 | 41952532800 | 192800 | 192800 | 192800 | 192800 | 493 |
| 486 | 20230803 | 103800 | 41857482400 | 192800 | 192900 | 193000 | 192700 | 1607 |
| 487 | 20230803 | 103700 | 41547596600 | 192900 | 193000 | 193000 | 192900 | 1221 |
| 488 | 20230803 | 103600 | 41311952300 | 193000 | 193100 | 193100 | 193000 | 524 |
| 489 | 20230803 | 103500 | 41210808600 | 193100 | 193100 | 193100 | 193000 | 579 |
| 490 | 20230803 | 103400 | 41099021900 | 193100 | 193100 | 193100 | 193000 | 398 |
| 491 | 20230803 | 103300 | 41022178400 | 193100 | 193100 | 193100 | 193000 | 684 |
| 492 | 20230803 | 103200 | 40890145400 | 193100 | 193000 | 193100 | 193000 | 350 |
| 493 | 20230803 | 103100 | 40822580200 | 193000 | 193000 | 193100 | 193000 | 318 |
| 494 | 20230803 | 103000 | 40761198900 | 193000 | 193100 | 193200 | 193000 | 359 |
| 495 | 20230803 | 102900 | 40691887300 | 193100 | 193100 | 193200 | 193100 | 484 |
| 496 | 20230803 | 102800 | 40598423500 | 193100 | 193100 | 193200 | 193100 | 1262 |
| 497 | 20230803 | 102700 | 40354627800 | 193100 | 193300 | 193300 | 193100 | 627 |
| 498 | 20230803 | 102600 | 40233462500 | 193300 | 193100 | 193400 | 193100 | 1143 |
| 499 | 20230803 | 102500 | 40012632700 | 193100 | 193100 | 193200 | 193100 | 463 |
| 500 | 20230803 | 102400 | 39923214900 | 193200 | 193100 | 193200 | 193000 | 508 |
| 501 | 20230803 | 102300 | 39825125100 | 193100 | 193100 | 193200 | 193100 | 256 |
| 502 | 20230803 | 102200 | 39775678100 | 193300 | 193100 | 193500 | 192900 | 14155 |
| 503 | 20230803 | 102100 | 37040861100 | 193100 | 192700 | 193200 | 192700 | 3599 |
| 504 | 20230803 | 102000 | 36346325100 | 192700 | 192700 | 192800 | 192700 | 1158 |
| 505 | 20230803 | 101900 | 36123071500 | 192700 | 192700 | 192800 | 192600 | 1560 |
| 506 | 20230803 | 101800 | 35822450900 | 192700 | 192700 | 192800 | 192600 | 1975 |
| 507 | 20230803 | 101700 | 35441941000 | 192800 | 192800 | 192900 | 192700 | 1507 |
| 508 | 20230803 | 101600 | 35151395300 | 192800 | 192900 | 193000 | 192800 | 1777 |
| 509 | 20230803 | 101500 | 34808646200 | 192900 | 192900 | 193000 | 192900 | 964 |
| 510 | 20230803 | 101400 | 34622689300 | 192900 | 193000 | 193100 | 192900 | 2972 |
| 511 | 20230803 | 101300 | 34049106000 | 193100 | 193100 | 193200 | 193000 | 1153 |
| 512 | 20230803 | 101200 | 33826481100 | 193100 | 193300 | 193300 | 193100 | 859 |
| 513 | 20230803 | 101100 | 33660499100 | 193300 | 193300 | 193400 | 193300 | 184 |
| 514 | 20230803 | 101000 | 33624929600 | 193400 | 193200 | 193400 | 193100 | 1108 |
| 515 | 20230803 | 100900 | 33410847100 | 193100 | 193100 | 193200 | 193100 | 520 |
| 516 | 20230803 | 100800 | 33310402900 | 193100 | 193100 | 193200 | 193100 | 376 |
| 517 | 20230803 | 100700 | 33237794400 | 193200 | 193100 | 193200 | 193100 | 336 |
| 518 | 20230803 | 100600 | 33172910400 | 193100 | 193100 | 193200 | 193000 | 1216 |
| 519 | 20230803 | 100500 | 32938103800 | 193000 | 193100 | 193200 | 193000 | 1822 |
| 520 | 20230803 | 100400 | 32586356800 | 193100 | 193300 | 193400 | 193100 | 2114 |
| 521 | 20230803 | 100300 | 32178006000 | 193300 | 193300 | 193600 | 193200 | 2053 |
| 522 | 20230803 | 100200 | 31780888600 | 193400 | 193400 | 193500 | 193300 | 665 |
| 523 | 20230803 | 100100 | 31652289000 | 193400 | 193400 | 193500 | 193300 | 1447 |
| 524 | 20230803 | 100000 | 31372459800 | 193500 | 193600 | 193600 | 193400 | 1637 |
| 525 | 20230803 | 095900 | 31055708700 | 193600 | 193800 | 193800 | 193600 | 1837 |
| 526 | 20230803 | 095800 | 30699889300 | 193800 | 194000 | 194000 | 193600 | 2112 |
| 527 | 20230803 | 095700 | 30290371400 | 194000 | 193900 | 194000 | 193500 | 1273 |
| 528 | 20230803 | 095600 | 30043543900 | 193800 | 193800 | 194100 | 193500 | 7277 |
| 529 | 20230803 | 095500 | 28633493400 | 193800 | 193900 | 194000 | 193700 | 1456 |
| 530 | 20230803 | 095400 | 28351188500 | 194000 | 193900 | 194000 | 193900 | 737 |
| 531 | 20230803 | 095300 | 28208240800 | 193900 | 193900 | 194000 | 193900 | 364 |
| 532 | 20230803 | 095200 | 28137632500 | 194000 | 194000 | 194100 | 193900 | 737 |
| 533 | 20230803 | 095100 | 27994656900 | 194000 | 193800 | 194100 | 193800 | 1048 |
| 534 | 20230803 | 095000 | 27791386700 | 193800 | 194000 | 194100 | 193800 | 1795 |
| 535 | 20230803 | 094900 | 27443209600 | 194000 | 194100 | 194100 | 193900 | 1130 |
| 536 | 20230803 | 094800 | 27223979000 | 194000 | 194100 | 194100 | 194000 | 614 |
| 537 | 20230803 | 094700 | 27104813500 | 194100 | 193900 | 194100 | 193700 | 4483 |
| 538 | 20230803 | 094600 | 26235195000 | 193900 | 194000 | 194200 | 193700 | 3077 |
| 539 | 20230803 | 094500 | 25638519000 | 194000 | 194100 | 194200 | 194000 | 1991 |
| 540 | 20230803 | 094400 | 25252095700 | 194100 | 194000 | 194200 | 194000 | 649 |
| 541 | 20230803 | 094300 | 25126108900 | 194000 | 193900 | 194300 | 193900 | 3574 |
| 542 | 20230803 | 094200 | 24432372400 | 194000 | 193900 | 194100 | 193900 | 977 |
| 543 | 20230803 | 094100 | 24242822900 | 194000 | 194000 | 194100 | 193700 | 3641 |
| 544 | 20230803 | 094000 | 23536579900 | 194000 | 193700 | 194000 | 193600 | 3921 |
| 545 | 20230803 | 093900 | 22776645100 | 193600 | 193800 | 193900 | 193500 | 2967 |
| 546 | 20230803 | 093800 | 22201967900 | 193800 | 193700 | 193800 | 193300 | 2802 |
| 547 | 20230803 | 093700 | 21659548800 | 193700 | 193200 | 193700 | 193200 | 940 |
| 548 | 20230803 | 093600 | 21477742000 | 193300 | 193200 | 193400 | 193100 | 1276 |
| 549 | 20230803 | 093500 | 21231171300 | 193100 | 193200 | 193200 | 193000 | 817 |
| 550 | 20230803 | 093400 | 21073355800 | 193300 | 193300 | 193400 | 193200 | 1115 |
| 551 | 20230803 | 093300 | 20857823300 | 193300 | 193200 | 193300 | 193100 | 1110 |
| 552 | 20230803 | 093200 | 20643346400 | 193200 | 193400 | 193700 | 193100 | 4353 |
| 553 | 20230803 | 093100 | 19801434900 | 193300 | 193700 | 193700 | 193100 | 4588 |
| 554 | 20230803 | 093000 | 18913937400 | 193600 | 193800 | 193800 | 193500 | 1283 |
| 555 | 20230803 | 092900 | 18665531700 | 193700 | 193900 | 194000 | 193600 | 3744 |
| 556 | 20230803 | 092800 | 17939942300 | 193900 | 193400 | 193900 | 193400 | 3222 |
| 557 | 20230803 | 092700 | 17315744100 | 193400 | 193600 | 193600 | 193400 | 1501 |
| 558 | 20230803 | 092600 | 17025230600 | 193600 | 193700 | 193700 | 193500 | 1380 |
| 559 | 20230803 | 092500 | 16758098500 | 193700 | 193600 | 193800 | 193400 | 5992 |
| 560 | 20230803 | 092400 | 15598056700 | 193600 | 193500 | 193700 | 193500 | 2541 |
| 561 | 20230803 | 092300 | 15106022500 | 193500 | 193400 | 193500 | 193400 | 1663 |
| 562 | 20230803 | 092200 | 14784272700 | 193400 | 193300 | 193500 | 193200 | 2364 |
| 563 | 20230803 | 092100 | 14327103200 | 193200 | 193100 | 193300 | 193000 | 4383 |
| 564 | 20230803 | 092000 | 13480446000 | 193200 | 193000 | 193200 | 193000 | 2435 |
| 565 | 20230803 | 091900 | 13010344000 | 193000 | 193000 | 193000 | 192900 | 659 |
| 566 | 20230803 | 091800 | 12883177500 | 193000 | 192900 | 193000 | 192800 | 2159 |
| 567 | 20230803 | 091700 | 12466749000 | 192900 | 193000 | 193000 | 192900 | 350 |
| 568 | 20230803 | 091600 | 12399222000 | 193000 | 192900 | 193000 | 192800 | 1720 |
| 569 | 20230803 | 091500 | 12067438000 | 193000 | 192800 | 193200 | 192800 | 3718 |
| 570 | 20230803 | 091400 | 11349929700 | 192900 | 192900 | 192900 | 192800 | 1388 |
| 571 | 20230803 | 091300 | 11082248200 | 192800 | 192900 | 192900 | 192800 | 1446 |
| 572 | 20230803 | 091200 | 10803445300 | 192800 | 193000 | 193100 | 192800 | 2145 |
| 573 | 20230803 | 091100 | 10389607200 | 193100 | 193000 | 193200 | 193000 | 3037 |
| 574 | 20230803 | 091000 | 9803306300 | 193000 | 193000 | 193200 | 192700 | 3829 |
| 575 | 20230803 | 090900 | 9064291900 | 193100 | 192600 | 193100 | 192600 | 4664 |
| 576 | 20230803 | 090800 | 8165326200 | 192700 | 192800 | 192800 | 192600 | 1539 |
| 577 | 20230803 | 090700 | 7868779000 | 192800 | 192800 | 193000 | 192700 | 3332 |
| 578 | 20230803 | 090600 | 7226246300 | 192900 | 193000 | 193100 | 192800 | 5908 |
| 579 | 20230803 | 090500 | 6086229300 | 193000 | 192900 | 193000 | 192700 | 4317 |
| 580 | 20230803 | 090400 | 5253539900 | 193000 | 193100 | 193100 | 193000 | 1565 |
| 581 | 20230803 | 090300 | 4951426600 | 193000 | 192900 | 193200 | 192800 | 2670 |
| 582 | 20230803 | 090200 | 4435949500 | 192800 | 193500 | 193500 | 192600 | 6840 |
| 583 | 20230803 | 090100 | 3116075100 | 193400 | 193100 | 193900 | 192800 | 6405 |
| 584 | 20230803 | 090000 | 1876679700 | 193100 | 192500 | 193400 | 192500 | 9444 |