34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 35132 |
| 3 | 20240913 | 184300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 4 | 20240913 | 184200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 5 | 20240913 | 184100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 6 | 20240913 | 184000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 7 | 20240913 | 183900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 8 | 20240913 | 183800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 9 | 20240913 | 183700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 10 | 20240913 | 183600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 11 | 20240913 | 183500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 12 | 20240913 | 183400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 13 | 20240913 | 183300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 14 | 20240913 | 183200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 15 | 20240913 | 183100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 16 | 20240913 | 183000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 17 | 20240913 | 182900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 18 | 20240913 | 182800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 19 | 20240913 | 182700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 20 | 20240913 | 182600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 21 | 20240913 | 182500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 22 | 20240913 | 182400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 23 | 20240913 | 182300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 24 | 20240913 | 182200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 25 | 20240913 | 182100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 26 | 20240913 | 182000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 27 | 20240913 | 181900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 28 | 20240913 | 181800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 29 | 20240913 | 181700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 30 | 20240913 | 181600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 31 | 20240913 | 181500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 32 | 20240913 | 181400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 35132 |
| 33 | 20240913 | 181300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 34 | 20240913 | 181200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 35 | 20240913 | 181100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 36 | 20240913 | 181000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 37 | 20240913 | 180900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 38 | 20240913 | 180800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 39 | 20240913 | 180700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 40 | 20240913 | 180600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 41 | 20240913 | 180500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 42 | 20240913 | 180400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 43 | 20240913 | 180300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 44 | 20240913 | 180200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 45 | 20240913 | 180100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 46 | 20240913 | 180000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 47 | 20240913 | 175900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 48 | 20240913 | 175800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 49 | 20240913 | 175700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 50 | 20240913 | 175600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 51 | 20240913 | 175500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 52 | 20240913 | 175400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 53 | 20240913 | 175300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 54 | 20240913 | 175200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 55 | 20240913 | 175100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 56 | 20240913 | 175000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 57 | 20240913 | 174900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 58 | 20240913 | 174800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 59 | 20240913 | 174700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 60 | 20240913 | 174600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 61 | 20240913 | 174500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 62 | 20240913 | 174400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 35132 |
| 63 | 20240913 | 174300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 64 | 20240913 | 174200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 65 | 20240913 | 174100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 66 | 20240913 | 174000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 67 | 20240913 | 173900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 68 | 20240913 | 173800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 69 | 20240913 | 173700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 70 | 20240913 | 173600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 71 | 20240913 | 173500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 72 | 20240913 | 173400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 73 | 20240913 | 173300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 74 | 20240913 | 173200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 75 | 20240913 | 173100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 76 | 20240913 | 173000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 77 | 20240913 | 172900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 78 | 20240913 | 172800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 79 | 20240913 | 172700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 80 | 20240913 | 172600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 81 | 20240913 | 172500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 82 | 20240913 | 172400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 83 | 20240913 | 172300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 84 | 20240913 | 172200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 85 | 20240913 | 172100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 86 | 20240913 | 172000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 87 | 20240913 | 171900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 88 | 20240913 | 171800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 89 | 20240913 | 171700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 90 | 20240913 | 171600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 91 | 20240913 | 171500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 92 | 20240913 | 171400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 35132 |
| 93 | 20240913 | 171300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 94 | 20240913 | 171200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 95 | 20240913 | 171100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 96 | 20240913 | 171000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 97 | 20240913 | 170900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 98 | 20240913 | 170800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 99 | 20240913 | 170700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 100 | 20240913 | 170600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 101 | 20240913 | 170500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 102 | 20240913 | 170400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 103 | 20240913 | 170300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 104 | 20240913 | 170200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 105 | 20240913 | 170100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 106 | 20240913 | 170000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 107 | 20240913 | 165900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 108 | 20240913 | 165800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 109 | 20240913 | 165700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 110 | 20240913 | 165600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 111 | 20240913 | 165500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 112 | 20240913 | 165400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 113 | 20240913 | 165300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 114 | 20240913 | 165200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 115 | 20240913 | 165100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 116 | 20240913 | 165000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 117 | 20240913 | 164900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 118 | 20240913 | 164800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 119 | 20240913 | 164700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 120 | 20240913 | 164600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 121 | 20240913 | 164500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 122 | 20240913 | 164400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 35132 |
| 123 | 20240913 | 164300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 124 | 20240913 | 164200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 125 | 20240913 | 164100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 126 | 20240913 | 164000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 127 | 20240913 | 163900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 128 | 20240913 | 163800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 129 | 20240913 | 163700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 130 | 20240913 | 163600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 131 | 20240913 | 163500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 132 | 20240913 | 163400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 133 | 20240913 | 163300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 134 | 20240913 | 163200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 135 | 20240913 | 163100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 136 | 20240913 | 163000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 137 | 20240913 | 162900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 138 | 20240913 | 162800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 139 | 20240913 | 162700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 140 | 20240913 | 162600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 141 | 20240913 | 162500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 142 | 20240913 | 162400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 143 | 20240913 | 162300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 144 | 20240913 | 162200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 145 | 20240913 | 162100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 146 | 20240913 | 162000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 147 | 20240913 | 161900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 148 | 20240913 | 161800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 149 | 20240913 | 161700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 150 | 20240913 | 161600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 151 | 20240913 | 161500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 152 | 20240913 | 161400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 35132 |
| 153 | 20240913 | 161300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 154 | 20240913 | 161200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 155 | 20240913 | 161100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 156 | 20240913 | 161000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 157 | 20240913 | 160900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 158 | 20240913 | 160800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 159 | 20240913 | 160700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 160 | 20240913 | 160600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 161 | 20240913 | 160500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 162 | 20240913 | 160400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 163 | 20240913 | 160300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 164 | 20240913 | 160200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 165 | 20240913 | 160100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 166 | 20240913 | 160000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 167 | 20240913 | 155900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 168 | 20240913 | 155800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 169 | 20240913 | 155700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 170 | 20240913 | 155600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 171 | 20240913 | 155500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 172 | 20240913 | 155400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 173 | 20240913 | 155300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 174 | 20240913 | 155200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 175 | 20240913 | 155100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 176 | 20240913 | 155000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 177 | 20240913 | 154900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 178 | 20240913 | 154800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 179 | 20240913 | 154700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 180 | 20240913 | 154600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 181 | 20240913 | 154500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 182 | 20240913 | 154400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 35132 |
| 183 | 20240913 | 154300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 184 | 20240913 | 154200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 185 | 20240913 | 154100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 186 | 20240913 | 154000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 187 | 20240913 | 153900 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 188 | 20240913 | 153800 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 189 | 20240913 | 153700 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 190 | 20240913 | 153600 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 191 | 20240913 | 153500 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 192 | 20240913 | 153400 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 193 | 20240913 | 153300 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 194 | 20240913 | 153200 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 195 | 20240913 | 153100 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 196 | 20240913 | 153000 | 123694474500 | 237000 | 237000 | 237000 | 237000 | 35132 |
| 197 | 20240913 | 152900 | 115368190500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 198 | 20240913 | 152800 | 115368190500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 199 | 20240913 | 152700 | 115368190500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 200 | 20240913 | 152600 | 115368190500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 201 | 20240913 | 152500 | 115368190500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 202 | 20240913 | 152400 | 115368190500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 203 | 20240913 | 152300 | 115368190500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 204 | 20240913 | 152200 | 115368190500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 205 | 20240913 | 152100 | 115368190500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 206 | 20240913 | 152000 | 115368190500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 207 | 20240913 | 151900 | 115368190500 | 237000 | 236000 | 237000 | 236000 | 4475 |
| 208 | 20240913 | 151800 | 114308779500 | 236000 | 236500 | 236500 | 236000 | 1237 |
| 209 | 20240913 | 151700 | 114016809500 | 236500 | 236500 | 237000 | 236000 | 4252 |
| 210 | 20240913 | 151600 | 113011545500 | 237000 | 237000 | 237000 | 236500 | 1208 |
| 211 | 20240913 | 151500 | 112725757000 | 236500 | 237000 | 237000 | 236500 | 1029 |
| 212 | 20240913 | 151400 | 112482244500 | 236500 | 236500 | 237000 | 236500 | 1406 |
| 213 | 20240913 | 151300 | 112149414000 | 236500 | 237000 | 237000 | 236500 | 388 |
| 214 | 20240913 | 151200 | 112057593000 | 236500 | 237000 | 237000 | 236500 | 666 |
| 215 | 20240913 | 151100 | 111899898000 | 237000 | 236500 | 237000 | 236500 | 867 |
| 216 | 20240913 | 151000 | 111694720500 | 237000 | 236500 | 237000 | 236500 | 659 |
| 217 | 20240913 | 150900 | 111538687500 | 237000 | 236500 | 237000 | 236500 | 683 |
| 218 | 20240913 | 150800 | 111377030500 | 236500 | 237000 | 237000 | 236500 | 244 |
| 219 | 20240913 | 150700 | 111319272500 | 236500 | 237000 | 237000 | 236500 | 3811 |
| 220 | 20240913 | 150600 | 110416261000 | 237000 | 237500 | 237500 | 237000 | 639 |
| 221 | 20240913 | 150500 | 110264742000 | 237500 | 237500 | 237500 | 237000 | 602 |
| 222 | 20240913 | 150400 | 110122021000 | 237000 | 237500 | 237500 | 237000 | 1431 |
| 223 | 20240913 | 150300 | 109782805000 | 237000 | 237000 | 237500 | 237000 | 430 |
| 224 | 20240913 | 150200 | 109680820500 | 237000 | 237000 | 237500 | 237000 | 347 |
| 225 | 20240913 | 150100 | 109598520000 | 237500 | 237500 | 237500 | 237000 | 561 |
| 226 | 20240913 | 150000 | 109465447500 | 237500 | 237500 | 237500 | 237000 | 431 |
| 227 | 20240913 | 145900 | 109363175000 | 237500 | 237000 | 237500 | 237000 | 531 |
| 228 | 20240913 | 145800 | 109237198500 | 237500 | 237000 | 237500 | 237000 | 511 |
| 229 | 20240913 | 145700 | 109115905500 | 237500 | 237500 | 237500 | 237000 | 249 |
| 230 | 20240913 | 145600 | 109056838000 | 237500 | 237000 | 237500 | 237000 | 240 |
| 231 | 20240913 | 145500 | 108999897500 | 237000 | 237500 | 237500 | 237000 | 482 |
| 232 | 20240913 | 145400 | 108885500500 | 237000 | 237000 | 237500 | 237000 | 361 |
| 233 | 20240913 | 145300 | 108799835500 | 237500 | 237000 | 237500 | 237000 | 206 |
| 234 | 20240913 | 145200 | 108750941000 | 237500 | 237500 | 237500 | 237000 | 298 |
| 235 | 20240913 | 145100 | 108680236000 | 237500 | 237500 | 237500 | 237000 | 503 |
| 236 | 20240913 | 145000 | 108560832000 | 237000 | 237000 | 237500 | 237000 | 380 |
| 237 | 20240913 | 144900 | 108470669500 | 237500 | 237000 | 237500 | 237000 | 234 |
| 238 | 20240913 | 144800 | 108415126500 | 237000 | 237500 | 237500 | 237000 | 232 |
| 239 | 20240913 | 144700 | 108360054500 | 237500 | 237000 | 237500 | 237000 | 2232 |
| 240 | 20240913 | 144600 | 107829977000 | 237000 | 237500 | 237500 | 237000 | 943 |
| 241 | 20240913 | 144500 | 107606039500 | 237000 | 237500 | 237500 | 237000 | 283 |
| 242 | 20240913 | 144400 | 107538867500 | 237500 | 237500 | 237500 | 237000 | 1845 |
| 243 | 20240913 | 144300 | 107100756000 | 237500 | 237500 | 237500 | 237000 | 997 |
| 244 | 20240913 | 144200 | 106864004000 | 237500 | 237000 | 237500 | 237000 | 411 |
| 245 | 20240913 | 144100 | 106766429000 | 237000 | 237000 | 237500 | 237000 | 1042 |
| 246 | 20240913 | 144000 | 106519455000 | 237000 | 237000 | 237000 | 236500 | 223 |
| 247 | 20240913 | 143900 | 106466657500 | 237000 | 237000 | 237000 | 236500 | 134 |
| 248 | 20240913 | 143800 | 106434923500 | 237000 | 237000 | 237500 | 236500 | 101 |
| 249 | 20240913 | 143700 | 106410993000 | 237000 | 236500 | 237500 | 236500 | 3198 |
| 250 | 20240913 | 143600 | 105653029500 | 236500 | 237000 | 237000 | 236500 | 316 |
| 251 | 20240913 | 143500 | 105578156000 | 236500 | 236500 | 237000 | 236500 | 2751 |
| 252 | 20240913 | 143400 | 104926255000 | 236500 | 237000 | 237000 | 236500 | 276 |
| 253 | 20240913 | 143300 | 104860874000 | 237000 | 236500 | 237000 | 236500 | 1979 |
| 254 | 20240913 | 143200 | 104391892500 | 236500 | 237000 | 237000 | 236500 | 155 |
| 255 | 20240913 | 143100 | 104355199000 | 237000 | 236500 | 237000 | 236500 | 675 |
| 256 | 20240913 | 143000 | 104195530500 | 236500 | 237000 | 237000 | 236500 | 238 |
| 257 | 20240913 | 142900 | 104139180000 | 237000 | 236500 | 237000 | 236500 | 233 |
| 258 | 20240913 | 142800 | 104083997000 | 236500 | 236500 | 237000 | 236500 | 268 |
| 259 | 20240913 | 142700 | 104020551000 | 237000 | 236500 | 237000 | 236000 | 3052 |
| 260 | 20240913 | 142600 | 103298600000 | 236500 | 236000 | 236500 | 236000 | 289 |
| 261 | 20240913 | 142500 | 103230341000 | 236500 | 236000 | 236500 | 236000 | 236 |
| 262 | 20240913 | 142400 | 103174621500 | 236500 | 236500 | 236500 | 236000 | 111 |
| 263 | 20240913 | 142300 | 103148385000 | 236500 | 236000 | 236500 | 236000 | 295 |
| 264 | 20240913 | 142200 | 103078725500 | 236500 | 236000 | 236500 | 236000 | 181 |
| 265 | 20240913 | 142100 | 103035971000 | 236000 | 236000 | 236500 | 236000 | 149 |
| 266 | 20240913 | 142000 | 103000784000 | 236000 | 236500 | 236500 | 236000 | 172 |
| 267 | 20240913 | 141900 | 102960169500 | 236000 | 236500 | 236500 | 236000 | 207 |
| 268 | 20240913 | 141800 | 102911304500 | 236000 | 236500 | 236500 | 236000 | 201 |
| 269 | 20240913 | 141700 | 102863865000 | 236000 | 236500 | 236500 | 236000 | 1754 |
| 270 | 20240913 | 141600 | 102449656000 | 236000 | 236500 | 236500 | 236000 | 89 |
| 271 | 20240913 | 141500 | 102428641500 | 236500 | 236500 | 236500 | 236000 | 84 |
| 272 | 20240913 | 141400 | 102408813000 | 236500 | 236500 | 237000 | 236500 | 1330 |
| 273 | 20240913 | 141300 | 102094261000 | 236500 | 236500 | 237000 | 236500 | 421 |
| 274 | 20240913 | 141200 | 101994638000 | 237000 | 237000 | 237000 | 236500 | 373 |
| 275 | 20240913 | 141100 | 101906410500 | 236500 | 236500 | 237000 | 236500 | 291 |
| 276 | 20240913 | 141000 | 101837585000 | 236500 | 236500 | 237000 | 236500 | 274 |
| 277 | 20240913 | 140900 | 101772773500 | 236500 | 236500 | 237000 | 236500 | 30 |
| 278 | 20240913 | 140800 | 101765670000 | 236500 | 237000 | 237000 | 236500 | 143 |
| 279 | 20240913 | 140700 | 101731843000 | 236500 | 236500 | 237000 | 236500 | 495 |
| 280 | 20240913 | 140600 | 101614764000 | 237000 | 237000 | 237000 | 236500 | 77 |
| 281 | 20240913 | 140500 | 101596543500 | 236500 | 236000 | 237000 | 236000 | 443 |
| 282 | 20240913 | 140400 | 101491781500 | 236000 | 236500 | 237000 | 236000 | 2321 |
| 283 | 20240913 | 140300 | 100942867000 | 236000 | 237000 | 237000 | 236000 | 4768 |
| 284 | 20240913 | 140200 | 99815145500 | 237000 | 236500 | 237000 | 236500 | 60 |
| 285 | 20240913 | 140100 | 99800943000 | 237000 | 236500 | 237000 | 236500 | 268 |
| 286 | 20240913 | 140000 | 99737495500 | 237000 | 236500 | 237000 | 236500 | 637 |
| 287 | 20240913 | 135900 | 99586817500 | 237000 | 237000 | 237000 | 236500 | 93 |
| 288 | 20240913 | 135800 | 99564807500 | 237000 | 236500 | 237000 | 236500 | 330 |
| 289 | 20240913 | 135700 | 99486623500 | 237000 | 237000 | 237000 | 236500 | 680 |
| 290 | 20240913 | 135600 | 99325502000 | 237000 | 237000 | 237000 | 236500 | 68 |
| 291 | 20240913 | 135500 | 99309409500 | 236500 | 236500 | 237000 | 236500 | 366 |
| 292 | 20240913 | 135400 | 99222842000 | 236500 | 237000 | 237000 | 236500 | 140 |
| 293 | 20240913 | 135300 | 99189716000 | 236500 | 236500 | 237000 | 236500 | 110 |
| 294 | 20240913 | 135200 | 99163689500 | 236500 | 237000 | 237000 | 236500 | 150 |
| 295 | 20240913 | 135100 | 99128155500 | 237000 | 236500 | 237000 | 236500 | 69 |
| 296 | 20240913 | 135000 | 99111826000 | 236500 | 236500 | 237000 | 236500 | 115 |
| 297 | 20240913 | 134900 | 99084602000 | 236500 | 237000 | 237000 | 236500 | 137 |
| 298 | 20240913 | 134800 | 99052189500 | 237000 | 237000 | 237000 | 236500 | 113 |
| 299 | 20240913 | 134700 | 99025415500 | 237000 | 237000 | 237000 | 236500 | 150 |
| 300 | 20240913 | 134600 | 98989912500 | 237000 | 236500 | 237000 | 236500 | 280 |
| 301 | 20240913 | 134500 | 98923596500 | 236500 | 237000 | 237000 | 236500 | 103 |
| 302 | 20240913 | 134400 | 98899224000 | 236500 | 237000 | 237000 | 236500 | 118 |
| 303 | 20240913 | 134300 | 98871302000 | 237000 | 237000 | 237500 | 237000 | 535 |
| 304 | 20240913 | 134200 | 98744498000 | 237000 | 236500 | 237000 | 236500 | 1406 |
| 305 | 20240913 | 134100 | 98411296000 | 237000 | 236500 | 237000 | 236500 | 79 |
| 306 | 20240913 | 134000 | 98392595500 | 236500 | 237000 | 237000 | 236500 | 777 |
| 307 | 20240913 | 133900 | 98208464000 | 237000 | 236500 | 237500 | 236500 | 656 |
| 308 | 20240913 | 133800 | 98052951500 | 237000 | 237000 | 237500 | 237000 | 909 |
| 309 | 20240913 | 133700 | 97837512500 | 237000 | 237000 | 237500 | 237000 | 3822 |
| 310 | 20240913 | 133600 | 96931663000 | 237000 | 237000 | 237500 | 237000 | 407 |
| 311 | 20240913 | 133500 | 96835176000 | 237000 | 237000 | 237500 | 237000 | 544 |
| 312 | 20240913 | 133400 | 96706236500 | 237500 | 237000 | 237500 | 237000 | 1117 |
| 313 | 20240913 | 133300 | 96441419500 | 237500 | 237000 | 237500 | 237000 | 203 |
| 314 | 20240913 | 133200 | 96393269500 | 237500 | 237000 | 237500 | 237000 | 583 |
| 315 | 20240913 | 133100 | 96255023000 | 237500 | 237500 | 237500 | 237000 | 122 |
| 316 | 20240913 | 133000 | 96226066000 | 237500 | 237000 | 237500 | 237000 | 147 |
| 317 | 20240913 | 132900 | 96191190500 | 237000 | 237500 | 237500 | 237000 | 330 |
| 318 | 20240913 | 132800 | 96112883500 | 237500 | 237500 | 237500 | 237000 | 398 |
| 319 | 20240913 | 132700 | 96018510500 | 237000 | 237500 | 237500 | 237000 | 280 |
| 320 | 20240913 | 132600 | 95952044000 | 237500 | 237500 | 237500 | 237000 | 973 |
| 321 | 20240913 | 132500 | 95721186500 | 237500 | 237000 | 237500 | 237000 | 144 |
| 322 | 20240913 | 132400 | 95687037000 | 237000 | 237000 | 237500 | 237000 | 195 |
| 323 | 20240913 | 132300 | 95640757500 | 237000 | 237500 | 237500 | 237000 | 179 |
| 324 | 20240913 | 132200 | 95598281500 | 237000 | 237000 | 237500 | 237000 | 87 |
| 325 | 20240913 | 132100 | 95577653000 | 237500 | 237000 | 237500 | 237000 | 76 |
| 326 | 20240913 | 132000 | 95559632000 | 237000 | 237000 | 237500 | 237000 | 221 |
| 327 | 20240913 | 131900 | 95507238000 | 237000 | 237500 | 237500 | 237000 | 52 |
| 328 | 20240913 | 131800 | 95494904000 | 237000 | 237000 | 237500 | 237000 | 77 |
| 329 | 20240913 | 131700 | 95476645500 | 237000 | 237500 | 237500 | 237000 | 48 |
| 330 | 20240913 | 131600 | 95465263000 | 237000 | 237500 | 238000 | 237000 | 1484 |
| 331 | 20240913 | 131500 | 95112757000 | 237500 | 237500 | 237500 | 237000 | 267 |
| 332 | 20240913 | 131400 | 95049414000 | 237500 | 237500 | 238000 | 237000 | 79 |
| 333 | 20240913 | 131300 | 95030652000 | 237500 | 237500 | 238000 | 237500 | 483 |
| 334 | 20240913 | 131200 | 94915937500 | 237500 | 237500 | 238000 | 237000 | 305 |
| 335 | 20240913 | 131100 | 94843502000 | 237500 | 237500 | 238000 | 237000 | 156 |
| 336 | 20240913 | 131000 | 94806511000 | 237500 | 237500 | 238000 | 237500 | 346 |
| 337 | 20240913 | 130900 | 94724234000 | 237500 | 237000 | 238000 | 237000 | 2405 |
| 338 | 20240913 | 130800 | 94153046000 | 237500 | 237000 | 237500 | 237000 | 73 |
| 339 | 20240913 | 130700 | 94135729500 | 237000 | 237000 | 237500 | 237000 | 185 |
| 340 | 20240913 | 130600 | 94091858000 | 237000 | 237500 | 237500 | 237000 | 2807 |
| 341 | 20240913 | 130500 | 93425265500 | 237500 | 238000 | 238000 | 237500 | 966 |
| 342 | 20240913 | 130400 | 93195829500 | 237500 | 237500 | 238000 | 237500 | 85 |
| 343 | 20240913 | 130300 | 93175628000 | 237500 | 237500 | 238000 | 237500 | 94 |
| 344 | 20240913 | 130200 | 93153293500 | 237500 | 238000 | 238000 | 237500 | 194 |
| 345 | 20240913 | 130100 | 93107206500 | 238000 | 238000 | 238000 | 237500 | 1700 |
| 346 | 20240913 | 130000 | 92702610000 | 238500 | 237500 | 238500 | 237500 | 3200 |
| 347 | 20240913 | 125900 | 91941007000 | 238000 | 238000 | 238000 | 237500 | 1689 |
| 348 | 20240913 | 125800 | 91539039500 | 238000 | 237500 | 238000 | 237500 | 310 |
| 349 | 20240913 | 125700 | 91465330000 | 237500 | 237500 | 238000 | 237500 | 257 |
| 350 | 20240913 | 125600 | 91404199500 | 238000 | 238000 | 238000 | 237500 | 146 |
| 351 | 20240913 | 125500 | 91369478500 | 238000 | 237500 | 238000 | 237500 | 241 |
| 352 | 20240913 | 125400 | 91312144500 | 238000 | 238000 | 238000 | 237500 | 335 |
| 353 | 20240913 | 125300 | 91232456000 | 238000 | 238000 | 238000 | 237500 | 201 |
| 354 | 20240913 | 125200 | 91184625500 | 238000 | 237500 | 238000 | 237500 | 5211 |
| 355 | 20240913 | 125100 | 89944502500 | 237500 | 238000 | 238000 | 237500 | 139 |
| 356 | 20240913 | 125000 | 89911467000 | 238000 | 237500 | 238000 | 237500 | 197 |
| 357 | 20240913 | 124900 | 89864658000 | 238000 | 238000 | 238000 | 237500 | 726 |
| 358 | 20240913 | 124800 | 89692154500 | 237500 | 238000 | 238000 | 237500 | 317 |
| 359 | 20240913 | 124700 | 89616749000 | 237500 | 237500 | 238000 | 237500 | 120 |
| 360 | 20240913 | 124600 | 89588230000 | 238000 | 238000 | 238000 | 237500 | 167 |
| 361 | 20240913 | 124500 | 89548541500 | 238000 | 237500 | 238000 | 237500 | 230 |
| 362 | 20240913 | 124400 | 89493905500 | 238000 | 237500 | 238000 | 237500 | 88 |
| 363 | 20240913 | 124300 | 89472980500 | 237500 | 237500 | 238000 | 237500 | 221 |
| 364 | 20240913 | 124200 | 89420457500 | 237500 | 237500 | 238000 | 237500 | 271 |
| 365 | 20240913 | 124100 | 89356067500 | 237500 | 237500 | 238000 | 237500 | 291 |
| 366 | 20240913 | 124000 | 89286860500 | 238000 | 238000 | 238000 | 237500 | 273 |
| 367 | 20240913 | 123900 | 89221942500 | 237500 | 238000 | 238000 | 237500 | 236 |
| 368 | 20240913 | 123800 | 89165806000 | 238000 | 237500 | 238000 | 237500 | 309 |
| 369 | 20240913 | 123700 | 89092331500 | 237500 | 237500 | 238000 | 237500 | 434 |
| 370 | 20240913 | 123600 | 88989129500 | 238000 | 237500 | 238000 | 237500 | 198 |
| 371 | 20240913 | 123500 | 88942040500 | 237500 | 238000 | 238000 | 237500 | 527 |
| 372 | 20240913 | 123400 | 88816788500 | 237500 | 238000 | 238000 | 237500 | 222 |
| 373 | 20240913 | 123300 | 88763993500 | 238000 | 237500 | 238000 | 237500 | 227 |
| 374 | 20240913 | 123200 | 88710014500 | 238000 | 237500 | 238000 | 237500 | 389 |
| 375 | 20240913 | 123100 | 88617521500 | 238000 | 238000 | 238000 | 237500 | 399 |
| 376 | 20240913 | 123000 | 88522587500 | 238000 | 237500 | 238000 | 237500 | 81 |
| 377 | 20240913 | 122900 | 88503330000 | 238000 | 237500 | 238000 | 237500 | 350 |
| 378 | 20240913 | 122800 | 88420105000 | 238000 | 238000 | 238000 | 237500 | 117 |
| 379 | 20240913 | 122700 | 88392280500 | 237500 | 238000 | 238000 | 237500 | 144 |
| 380 | 20240913 | 122600 | 88358023000 | 238000 | 238000 | 238000 | 237500 | 578 |
| 381 | 20240913 | 122500 | 88220466000 | 238000 | 238000 | 238500 | 238000 | 459 |
| 382 | 20240913 | 122400 | 88111219500 | 238500 | 238000 | 238500 | 238000 | 798 |
| 383 | 20240913 | 122300 | 87921290000 | 238000 | 238000 | 238500 | 238000 | 693 |
| 384 | 20240913 | 122200 | 87756341500 | 238500 | 237500 | 238500 | 237500 | 5775 |
| 385 | 20240913 | 122100 | 86381883000 | 238000 | 238000 | 238000 | 237500 | 376 |
| 386 | 20240913 | 122000 | 86292534000 | 238000 | 237500 | 238000 | 237500 | 915 |
| 387 | 20240913 | 121900 | 86074889500 | 238000 | 237500 | 238000 | 237500 | 227 |
| 388 | 20240913 | 121800 | 86020923500 | 238000 | 237500 | 238000 | 237500 | 477 |
| 389 | 20240913 | 121700 | 85907424000 | 238000 | 237500 | 238000 | 237500 | 208 |
| 390 | 20240913 | 121600 | 85857991500 | 238000 | 238000 | 238000 | 237500 | 222 |
| 391 | 20240913 | 121500 | 85805169500 | 238000 | 237500 | 238000 | 237500 | 132 |
| 392 | 20240913 | 121400 | 85773796000 | 238000 | 238000 | 238000 | 237500 | 273 |
| 393 | 20240913 | 121300 | 85708929500 | 238000 | 237000 | 238000 | 237000 | 2484 |
| 394 | 20240913 | 121200 | 85118951000 | 237000 | 237000 | 237500 | 237000 | 330 |
| 395 | 20240913 | 121100 | 85040707500 | 237500 | 237500 | 237500 | 237000 | 297 |
| 396 | 20240913 | 121000 | 84970270000 | 237500 | 237500 | 237500 | 237000 | 153 |
| 397 | 20240913 | 120900 | 84933957500 | 237000 | 237500 | 238000 | 237000 | 1952 |
| 398 | 20240913 | 120800 | 84470365500 | 237500 | 237500 | 238000 | 237500 | 282 |
| 399 | 20240913 | 120700 | 84403342500 | 238000 | 238000 | 238000 | 237500 | 407 |
| 400 | 20240913 | 120600 | 84306604000 | 238000 | 238000 | 238000 | 237500 | 167 |
| 401 | 20240913 | 120500 | 84266881500 | 237500 | 238000 | 238000 | 237500 | 234 |
| 402 | 20240913 | 120400 | 84211217000 | 238000 | 238000 | 238000 | 237500 | 149 |
| 403 | 20240913 | 120300 | 84175794500 | 238000 | 237000 | 238000 | 237000 | 1319 |
| 404 | 20240913 | 120200 | 83862492000 | 237500 | 237500 | 237500 | 237000 | 818 |
| 405 | 20240913 | 120100 | 83668247500 | 237000 | 237000 | 237500 | 237000 | 227 |
| 406 | 20240913 | 120000 | 83614396000 | 237000 | 237000 | 237500 | 237000 | 743 |
| 407 | 20240913 | 115900 | 83438290500 | 237500 | 237500 | 237500 | 237000 | 243 |
| 408 | 20240913 | 115800 | 83380606500 | 237000 | 237000 | 237500 | 237000 | 418 |
| 409 | 20240913 | 115700 | 83281367500 | 237000 | 237500 | 237500 | 237000 | 943 |
| 410 | 20240913 | 115600 | 83057448500 | 237000 | 237000 | 237500 | 237000 | 270 |
| 411 | 20240913 | 115500 | 82993380000 | 237000 | 237000 | 237500 | 237000 | 210 |
| 412 | 20240913 | 115400 | 82943540000 | 237500 | 237000 | 237500 | 237000 | 282 |
| 413 | 20240913 | 115300 | 82876640500 | 237000 | 237000 | 237500 | 237000 | 385 |
| 414 | 20240913 | 115200 | 82785307500 | 237500 | 237500 | 237500 | 237000 | 211 |
| 415 | 20240913 | 115100 | 82735232000 | 237000 | 237500 | 237500 | 237000 | 172 |
| 416 | 20240913 | 115000 | 82694441500 | 237000 | 237500 | 237500 | 237000 | 82 |
| 417 | 20240913 | 114900 | 82674986500 | 237500 | 237000 | 237500 | 237000 | 117 |
| 418 | 20240913 | 114800 | 82647237000 | 237500 | 236500 | 237500 | 236500 | 964 |
| 419 | 20240913 | 114700 | 82418552500 | 237000 | 237000 | 237500 | 236500 | 333 |
| 420 | 20240913 | 114600 | 82339635000 | 237000 | 237000 | 237500 | 236500 | 556 |
| 421 | 20240913 | 114500 | 82207836500 | 237000 | 236500 | 237500 | 236500 | 2594 |
| 422 | 20240913 | 114400 | 81593013500 | 236500 | 237000 | 237000 | 236500 | 646 |
| 423 | 20240913 | 114300 | 81439930500 | 237000 | 237000 | 237000 | 236500 | 158 |
| 424 | 20240913 | 114200 | 81402539000 | 236500 | 237000 | 237000 | 236500 | 286 |
| 425 | 20240913 | 114100 | 81334829000 | 237000 | 237500 | 237500 | 236500 | 1917 |
| 426 | 20240913 | 114000 | 80880486000 | 237000 | 237000 | 237500 | 237000 | 244 |
| 427 | 20240913 | 113900 | 80822589000 | 237500 | 237000 | 237500 | 237000 | 449 |
| 428 | 20240913 | 113800 | 80716004000 | 237000 | 237000 | 237500 | 237000 | 178 |
| 429 | 20240913 | 113700 | 80673795000 | 237000 | 237500 | 237500 | 237000 | 255 |
| 430 | 20240913 | 113600 | 80613263000 | 237000 | 237000 | 237500 | 237000 | 237 |
| 431 | 20240913 | 113500 | 80557065000 | 237000 | 237000 | 237500 | 237000 | 219 |
| 432 | 20240913 | 113400 | 80505141000 | 237000 | 237000 | 237500 | 237000 | 409 |
| 433 | 20240913 | 113300 | 80408187000 | 237500 | 237000 | 237500 | 237000 | 326 |
| 434 | 20240913 | 113200 | 80330791000 | 237000 | 237000 | 237500 | 237000 | 100 |
| 435 | 20240913 | 113100 | 80307075000 | 237500 | 237000 | 237500 | 237000 | 139 |
| 436 | 20240913 | 113000 | 80274095500 | 237500 | 237500 | 237500 | 237000 | 182 |
| 437 | 20240913 | 112900 | 80230890500 | 237500 | 237500 | 238000 | 237000 | 1417 |
| 438 | 20240913 | 112800 | 79894394500 | 237500 | 237500 | 238000 | 237000 | 2014 |
| 439 | 20240913 | 112700 | 79416200000 | 237000 | 237000 | 237500 | 237000 | 211 |
| 440 | 20240913 | 112600 | 79366162000 | 237000 | 237000 | 237500 | 237000 | 112 |
| 441 | 20240913 | 112500 | 79339589500 | 237500 | 237500 | 237500 | 237000 | 367 |
| 442 | 20240913 | 112400 | 79252534000 | 237000 | 237000 | 237500 | 237000 | 239 |
| 443 | 20240913 | 112300 | 79195855000 | 236500 | 237000 | 237500 | 236500 | 2500 |
| 444 | 20240913 | 112200 | 78603432000 | 237000 | 237000 | 237500 | 237000 | 259 |
| 445 | 20240913 | 112100 | 78541991500 | 237000 | 237500 | 237500 | 237000 | 126 |
| 446 | 20240913 | 112000 | 78512092000 | 237000 | 237500 | 237500 | 237000 | 146 |
| 447 | 20240913 | 111900 | 78477466500 | 237000 | 237000 | 237500 | 237000 | 287 |
| 448 | 20240913 | 111800 | 78409406500 | 237000 | 237000 | 237500 | 237000 | 391 |
| 449 | 20240913 | 111700 | 78316717500 | 237500 | 238000 | 238500 | 237000 | 3508 |
| 450 | 20240913 | 111600 | 77482246500 | 238000 | 238500 | 238500 | 238000 | 431 |
| 451 | 20240913 | 111500 | 77379559500 | 238000 | 238000 | 238500 | 238000 | 876 |
| 452 | 20240913 | 111400 | 77170988000 | 238500 | 238500 | 238500 | 238000 | 340 |
| 453 | 20240913 | 111300 | 77089947500 | 238500 | 238000 | 238500 | 237500 | 3131 |
| 454 | 20240913 | 111200 | 76344621000 | 238000 | 237000 | 238000 | 237000 | 1431 |
| 455 | 20240913 | 111100 | 76004523000 | 237500 | 237500 | 237500 | 237000 | 351 |
| 456 | 20240913 | 111000 | 75921180000 | 237500 | 237000 | 237500 | 237000 | 967 |
| 457 | 20240913 | 110900 | 75691713500 | 237500 | 237500 | 237500 | 237000 | 270 |
| 458 | 20240913 | 110800 | 75627619000 | 237000 | 237000 | 237500 | 237000 | 525 |
| 459 | 20240913 | 110700 | 75502962500 | 237000 | 237000 | 237500 | 237000 | 462 |
| 460 | 20240913 | 110600 | 75393366500 | 237000 | 237000 | 237500 | 237000 | 235 |
| 461 | 20240913 | 110500 | 75337596500 | 237500 | 237000 | 237500 | 237000 | 171 |
| 462 | 20240913 | 110400 | 75297033000 | 237000 | 237500 | 237500 | 237000 | 265 |
| 463 | 20240913 | 110300 | 75234136000 | 237000 | 237500 | 237500 | 237000 | 150 |
| 464 | 20240913 | 110200 | 75198566000 | 237500 | 237500 | 238000 | 237000 | 997 |
| 465 | 20240913 | 110100 | 74961799000 | 238000 | 237500 | 238000 | 237000 | 278 |
| 466 | 20240913 | 110000 | 74895760000 | 237500 | 237500 | 237500 | 237000 | 245 |
| 467 | 20240913 | 105900 | 74837589000 | 237500 | 237500 | 238000 | 237000 | 3863 |
| 468 | 20240913 | 105800 | 73918925000 | 237500 | 237500 | 238000 | 237500 | 258 |
| 469 | 20240913 | 105700 | 73857560500 | 238000 | 238000 | 238500 | 237000 | 3159 |
| 470 | 20240913 | 105600 | 73106428500 | 238500 | 238000 | 238500 | 237500 | 2856 |
| 471 | 20240913 | 105500 | 72426720000 | 238000 | 238000 | 238000 | 237500 | 1346 |
| 472 | 20240913 | 105400 | 72106552500 | 238000 | 237500 | 238000 | 237000 | 7417 |
| 473 | 20240913 | 105300 | 70343220500 | 237500 | 237000 | 237500 | 236500 | 9347 |
| 474 | 20240913 | 105200 | 68127040500 | 237000 | 236000 | 237000 | 236000 | 4146 |
| 475 | 20240913 | 105100 | 67146224500 | 236500 | 236000 | 236500 | 236000 | 299 |
| 476 | 20240913 | 105000 | 67075538500 | 236000 | 236500 | 236500 | 236000 | 355 |
| 477 | 20240913 | 104900 | 66991732000 | 236000 | 236500 | 236500 | 236000 | 203 |
| 478 | 20240913 | 104800 | 66943788000 | 236000 | 236500 | 236500 | 236000 | 843 |
| 479 | 20240913 | 104700 | 66744452500 | 236000 | 236500 | 236500 | 236000 | 337 |
| 480 | 20240913 | 104600 | 66664859500 | 236500 | 236000 | 236500 | 236000 | 703 |
| 481 | 20240913 | 104500 | 66498633000 | 236000 | 236000 | 236500 | 236000 | 645 |
| 482 | 20240913 | 104400 | 66346218500 | 236500 | 236000 | 236500 | 236000 | 349 |
| 483 | 20240913 | 104300 | 66263807000 | 236500 | 236000 | 236500 | 236000 | 242 |
| 484 | 20240913 | 104200 | 66206641000 | 236000 | 236000 | 236500 | 236000 | 164 |
| 485 | 20240913 | 104100 | 66167881500 | 236500 | 236500 | 236500 | 236000 | 226 |
| 486 | 20240913 | 104000 | 66114495000 | 236500 | 236500 | 236500 | 236000 | 165 |
| 487 | 20240913 | 103900 | 66075517500 | 236500 | 236000 | 236500 | 236000 | 447 |
| 488 | 20240913 | 103800 | 65969857000 | 236000 | 236500 | 236500 | 236000 | 231 |
| 489 | 20240913 | 103700 | 65915318500 | 236000 | 236000 | 236500 | 236000 | 123 |
| 490 | 20240913 | 103600 | 65886271000 | 236500 | 236000 | 236500 | 236000 | 719 |
| 491 | 20240913 | 103500 | 65716586000 | 236500 | 236000 | 236500 | 236000 | 165 |
| 492 | 20240913 | 103400 | 65677623500 | 236500 | 236000 | 236500 | 236000 | 69 |
| 493 | 20240913 | 103300 | 65661329000 | 236000 | 236000 | 236500 | 235500 | 4694 |
| 494 | 20240913 | 103200 | 64553414500 | 236000 | 235500 | 236000 | 235500 | 132 |
| 495 | 20240913 | 103100 | 64522308500 | 235500 | 235500 | 236000 | 235500 | 511 |
| 496 | 20240913 | 103000 | 64401851000 | 235500 | 235500 | 236000 | 235500 | 466 |
| 497 | 20240913 | 102900 | 64292104000 | 235500 | 236000 | 236000 | 235500 | 325 |
| 498 | 20240913 | 102800 | 64215525000 | 235500 | 235500 | 236000 | 235500 | 308 |
| 499 | 20240913 | 102700 | 64142926000 | 235500 | 235500 | 236000 | 235500 | 466 |
| 500 | 20240913 | 102600 | 64033118500 | 236000 | 236000 | 236000 | 235500 | 51 |
| 501 | 20240913 | 102500 | 64021097000 | 236000 | 235500 | 236000 | 235500 | 736 |
| 502 | 20240913 | 102400 | 63847444500 | 235500 | 236000 | 236000 | 235500 | 193 |
| 503 | 20240913 | 102300 | 63801966500 | 236000 | 235500 | 236000 | 235500 | 316 |
| 504 | 20240913 | 102200 | 63727446000 | 236000 | 235500 | 236000 | 235500 | 471 |
| 505 | 20240913 | 102100 | 63616414000 | 236000 | 236000 | 236000 | 235500 | 167 |
| 506 | 20240913 | 102000 | 63577046500 | 236000 | 235500 | 236000 | 235500 | 348 |
| 507 | 20240913 | 101900 | 63495077000 | 236000 | 236000 | 236000 | 235500 | 140 |
| 508 | 20240913 | 101800 | 63462076000 | 236000 | 236000 | 236000 | 235500 | 407 |
| 509 | 20240913 | 101700 | 63366073000 | 236000 | 235500 | 236000 | 235500 | 368 |
| 510 | 20240913 | 101600 | 63279275500 | 235500 | 235500 | 236000 | 235500 | 238 |
| 511 | 20240913 | 101500 | 63223183000 | 235500 | 235500 | 236000 | 235500 | 430 |
| 512 | 20240913 | 101400 | 63121743500 | 235500 | 236500 | 236500 | 235500 | 2454 |
| 513 | 20240913 | 101300 | 62541766000 | 237000 | 236500 | 237000 | 236000 | 1864 |
| 514 | 20240913 | 101200 | 62100797500 | 236500 | 236500 | 236500 | 236000 | 538 |
| 515 | 20240913 | 101100 | 61973646500 | 236000 | 236000 | 236500 | 236000 | 595 |
| 516 | 20240913 | 101000 | 61832981000 | 236000 | 236500 | 236500 | 236000 | 489 |
| 517 | 20240913 | 100900 | 61717361000 | 236000 | 235500 | 236500 | 235500 | 2222 |
| 518 | 20240913 | 100800 | 61192592500 | 236000 | 235500 | 236000 | 235000 | 3399 |
| 519 | 20240913 | 100700 | 60391380000 | 235500 | 235500 | 235500 | 235000 | 348 |
| 520 | 20240913 | 100600 | 60309516000 | 235500 | 234500 | 235500 | 234500 | 805 |
| 521 | 20240913 | 100500 | 60120373000 | 235000 | 235000 | 235000 | 234500 | 545 |
| 522 | 20240913 | 100400 | 59992394500 | 235000 | 235000 | 235500 | 234500 | 4410 |
| 523 | 20240913 | 100300 | 58956157000 | 235000 | 235500 | 236000 | 235000 | 4232 |
| 524 | 20240913 | 100200 | 57959483500 | 236000 | 235500 | 236000 | 235500 | 254 |
| 525 | 20240913 | 100100 | 57899569500 | 235500 | 235500 | 236000 | 235500 | 2675 |
| 526 | 20240913 | 100000 | 57268363500 | 235500 | 236000 | 236000 | 235500 | 241 |
| 527 | 20240913 | 095900 | 57211555500 | 236000 | 236000 | 236000 | 235500 | 216 |
| 528 | 20240913 | 095800 | 57160655500 | 236000 | 235500 | 236000 | 235500 | 181 |
| 529 | 20240913 | 095700 | 57117995500 | 235500 | 236000 | 236000 | 235500 | 319 |
| 530 | 20240913 | 095600 | 57042828000 | 235500 | 236000 | 236000 | 235500 | 719 |
| 531 | 20240913 | 095500 | 56873269000 | 235500 | 235500 | 236000 | 235500 | 531 |
| 532 | 20240913 | 095400 | 56748210500 | 236000 | 236000 | 236000 | 235500 | 203 |
| 533 | 20240913 | 095300 | 56700340000 | 236000 | 235500 | 236000 | 235500 | 463 |
| 534 | 20240913 | 095200 | 56591137000 | 235500 | 236000 | 236000 | 235500 | 211 |
| 535 | 20240913 | 095100 | 56541429500 | 235500 | 236000 | 236000 | 235500 | 987 |
| 536 | 20240913 | 095000 | 56308560500 | 236000 | 235500 | 236000 | 235500 | 400 |
| 537 | 20240913 | 094900 | 56214306500 | 235500 | 236000 | 236000 | 235500 | 225 |
| 538 | 20240913 | 094800 | 56161294000 | 235500 | 235500 | 236000 | 235000 | 583 |
| 539 | 20240913 | 094700 | 56024000000 | 235500 | 235000 | 235500 | 235000 | 1119 |
| 540 | 20240913 | 094600 | 55760502000 | 235000 | 235000 | 235500 | 235000 | 956 |
| 541 | 20240913 | 094500 | 55535422000 | 235000 | 235500 | 236000 | 235000 | 2332 |
| 542 | 20240913 | 094400 | 54986261000 | 235500 | 235500 | 236000 | 235500 | 473 |
| 543 | 20240913 | 094300 | 54874862000 | 235500 | 235500 | 236000 | 235500 | 281 |
| 544 | 20240913 | 094200 | 54808676500 | 235500 | 235000 | 236000 | 235000 | 3390 |
| 545 | 20240913 | 094100 | 54010632500 | 235000 | 235000 | 235500 | 235000 | 1884 |
| 546 | 20240913 | 094000 | 53567819000 | 235000 | 235500 | 236000 | 235000 | 3124 |
| 547 | 20240913 | 093900 | 52832111500 | 235500 | 236000 | 236000 | 235500 | 327 |
| 548 | 20240913 | 093800 | 52755053000 | 235500 | 236500 | 236500 | 235500 | 2684 |
| 549 | 20240913 | 093700 | 52121664000 | 236500 | 236000 | 236500 | 236000 | 324 |
| 550 | 20240913 | 093600 | 52045179500 | 236500 | 236000 | 236500 | 236000 | 225 |
| 551 | 20240913 | 093500 | 51992058500 | 236500 | 235500 | 236500 | 235500 | 1079 |
| 552 | 20240913 | 093400 | 51737368500 | 235500 | 235500 | 236000 | 235500 | 412 |
| 553 | 20240913 | 093300 | 51640226000 | 236000 | 236000 | 236000 | 235500 | 1245 |
| 554 | 20240913 | 093200 | 51346457000 | 235500 | 236500 | 236500 | 235500 | 1578 |
| 555 | 20240913 | 093100 | 50973964000 | 236000 | 235500 | 236500 | 235500 | 1419 |
| 556 | 20240913 | 093000 | 50639011000 | 236000 | 235500 | 236000 | 235500 | 373 |
| 557 | 20240913 | 092900 | 50551154000 | 235500 | 235500 | 236500 | 235500 | 2871 |
| 558 | 20240913 | 092800 | 49874919500 | 235500 | 236500 | 236500 | 235500 | 2838 |
| 559 | 20240913 | 092700 | 49204922500 | 236000 | 236500 | 237000 | 236000 | 2025 |
| 560 | 20240913 | 092600 | 48726077500 | 236500 | 236500 | 236500 | 236000 | 2067 |
| 561 | 20240913 | 092500 | 48237304500 | 236500 | 236000 | 236500 | 235500 | 3418 |
| 562 | 20240913 | 092400 | 47430769000 | 235500 | 235500 | 236000 | 235500 | 656 |
| 563 | 20240913 | 092300 | 47276111500 | 235500 | 236000 | 236000 | 235000 | 3001 |
| 564 | 20240913 | 092200 | 46569300000 | 235500 | 236000 | 236000 | 235500 | 1647 |
| 565 | 20240913 | 092100 | 46181288500 | 235500 | 235500 | 236000 | 235500 | 1663 |
| 566 | 20240913 | 092000 | 45789507500 | 236000 | 236500 | 236500 | 235500 | 6785 |
| 567 | 20240913 | 091900 | 44188766000 | 236500 | 237000 | 237000 | 236000 | 2798 |
| 568 | 20240913 | 091800 | 43527048000 | 237000 | 237500 | 237500 | 237000 | 2564 |
| 569 | 20240913 | 091700 | 42919286500 | 237500 | 237000 | 237500 | 237000 | 586 |
| 570 | 20240913 | 091600 | 42780219500 | 237000 | 237000 | 237500 | 237000 | 1280 |
| 571 | 20240913 | 091500 | 42476648000 | 237500 | 237000 | 237500 | 236500 | 7481 |
| 572 | 20240913 | 091400 | 40704393000 | 237000 | 237500 | 238000 | 237000 | 7494 |
| 573 | 20240913 | 091300 | 38926667500 | 237500 | 238000 | 238000 | 237500 | 2406 |
| 574 | 20240913 | 091200 | 38354500000 | 238000 | 238000 | 238500 | 238000 | 1473 |
| 575 | 20240913 | 091100 | 38003773000 | 238000 | 238500 | 239000 | 238000 | 2409 |
| 576 | 20240913 | 091000 | 37429298000 | 238500 | 239000 | 239000 | 238000 | 2162 |
| 577 | 20240913 | 090900 | 36913524000 | 238500 | 239500 | 239500 | 238500 | 3227 |
| 578 | 20240913 | 090800 | 36143286000 | 239000 | 239500 | 239500 | 238500 | 4522 |
| 579 | 20240913 | 090700 | 35061387000 | 239500 | 240000 | 240000 | 239000 | 4211 |
| 580 | 20240913 | 090600 | 34052026500 | 239500 | 240000 | 240000 | 239000 | 12441 |
| 581 | 20240913 | 090500 | 31073047500 | 239500 | 240500 | 240500 | 239500 | 10383 |
| 582 | 20240913 | 090400 | 28579720000 | 240000 | 240000 | 240500 | 240000 | 12112 |
| 583 | 20240913 | 090300 | 25667913000 | 240000 | 239000 | 240500 | 238500 | 31093 |
| 584 | 20240913 | 090200 | 18213113000 | 239000 | 238500 | 239500 | 238000 | 20113 |
| 585 | 20240913 | 090100 | 13409336000 | 238500 | 237500 | 239000 | 237000 | 19642 |
| 586 | 20240913 | 090000 | 8735745500 | 237000 | 237500 | 238000 | 236500 | 36693 |