34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 21100 |
| 3 | 20241014 | 184400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 4 | 20241014 | 184300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 5 | 20241014 | 184200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 6 | 20241014 | 184100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 7 | 20241014 | 184000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 8 | 20241014 | 183900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 9 | 20241014 | 183800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 10 | 20241014 | 183700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 11 | 20241014 | 183600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 12 | 20241014 | 183500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 13 | 20241014 | 183400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 14 | 20241014 | 183300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 15 | 20241014 | 183200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 16 | 20241014 | 183100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 17 | 20241014 | 183000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 18 | 20241014 | 182900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 19 | 20241014 | 182800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 20 | 20241014 | 182700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 21 | 20241014 | 182600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 22 | 20241014 | 182500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 23 | 20241014 | 182400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 24 | 20241014 | 182300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 25 | 20241014 | 182200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 26 | 20241014 | 182100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 27 | 20241014 | 182000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 28 | 20241014 | 181900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 29 | 20241014 | 181800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 30 | 20241014 | 181700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 31 | 20241014 | 181600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 32 | 20241014 | 181500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 21100 |
| 33 | 20241014 | 181400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 34 | 20241014 | 181300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 35 | 20241014 | 181200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 36 | 20241014 | 181100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 37 | 20241014 | 181000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 38 | 20241014 | 180900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 39 | 20241014 | 180800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 40 | 20241014 | 180700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 41 | 20241014 | 180600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 42 | 20241014 | 180500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 43 | 20241014 | 180400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 44 | 20241014 | 180300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 45 | 20241014 | 180200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 46 | 20241014 | 180100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 47 | 20241014 | 180000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 48 | 20241014 | 175900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 49 | 20241014 | 175800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 50 | 20241014 | 175700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 51 | 20241014 | 175600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 52 | 20241014 | 175500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 53 | 20241014 | 175400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 54 | 20241014 | 175300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 55 | 20241014 | 175200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 56 | 20241014 | 175100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 57 | 20241014 | 175000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 58 | 20241014 | 174900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 59 | 20241014 | 174800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 60 | 20241014 | 174700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 61 | 20241014 | 174600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 62 | 20241014 | 174500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 21100 |
| 63 | 20241014 | 174400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 64 | 20241014 | 174300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 65 | 20241014 | 174200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 66 | 20241014 | 174100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 67 | 20241014 | 174000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 68 | 20241014 | 173900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 69 | 20241014 | 173800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 70 | 20241014 | 173700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 71 | 20241014 | 173600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 72 | 20241014 | 173500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 73 | 20241014 | 173400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 74 | 20241014 | 173300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 75 | 20241014 | 173200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 76 | 20241014 | 173100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 77 | 20241014 | 173000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 78 | 20241014 | 172900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 79 | 20241014 | 172800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 80 | 20241014 | 172700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 81 | 20241014 | 172600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 82 | 20241014 | 172500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 83 | 20241014 | 172400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 84 | 20241014 | 172300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 85 | 20241014 | 172200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 86 | 20241014 | 172100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 87 | 20241014 | 172000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 88 | 20241014 | 171900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 89 | 20241014 | 171800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 90 | 20241014 | 171700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 91 | 20241014 | 171600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 92 | 20241014 | 171500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 21100 |
| 93 | 20241014 | 171400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 94 | 20241014 | 171300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 95 | 20241014 | 171200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 96 | 20241014 | 171100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 97 | 20241014 | 171000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 98 | 20241014 | 170900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 99 | 20241014 | 170800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 100 | 20241014 | 170700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 101 | 20241014 | 170600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 102 | 20241014 | 170500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 103 | 20241014 | 170400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 104 | 20241014 | 170300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 105 | 20241014 | 170200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 106 | 20241014 | 170100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 107 | 20241014 | 170000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 108 | 20241014 | 165900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 109 | 20241014 | 165800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 110 | 20241014 | 165700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 111 | 20241014 | 165600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 112 | 20241014 | 165500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 113 | 20241014 | 165400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 114 | 20241014 | 165300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 115 | 20241014 | 165200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 116 | 20241014 | 165100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 117 | 20241014 | 165000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 118 | 20241014 | 164900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 119 | 20241014 | 164800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 120 | 20241014 | 164700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 121 | 20241014 | 164600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 122 | 20241014 | 164500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 21100 |
| 123 | 20241014 | 164400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 124 | 20241014 | 164300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 125 | 20241014 | 164200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 126 | 20241014 | 164100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 127 | 20241014 | 164000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 128 | 20241014 | 163900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 129 | 20241014 | 163800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 130 | 20241014 | 163700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 131 | 20241014 | 163600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 132 | 20241014 | 163500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 133 | 20241014 | 163400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 134 | 20241014 | 163300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 135 | 20241014 | 163200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 136 | 20241014 | 163100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 137 | 20241014 | 163000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 138 | 20241014 | 162900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 139 | 20241014 | 162800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 140 | 20241014 | 162700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 141 | 20241014 | 162600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 142 | 20241014 | 162500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 143 | 20241014 | 162400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 144 | 20241014 | 162300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 145 | 20241014 | 162200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 146 | 20241014 | 162100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 147 | 20241014 | 162000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 148 | 20241014 | 161900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 149 | 20241014 | 161800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 150 | 20241014 | 161700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 151 | 20241014 | 161600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 152 | 20241014 | 161500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 21100 |
| 153 | 20241014 | 161400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 154 | 20241014 | 161300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 155 | 20241014 | 161200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 156 | 20241014 | 161100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 157 | 20241014 | 161000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 158 | 20241014 | 160900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 159 | 20241014 | 160800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 160 | 20241014 | 160700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 161 | 20241014 | 160600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 162 | 20241014 | 160500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 163 | 20241014 | 160400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 164 | 20241014 | 160300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 165 | 20241014 | 160200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 166 | 20241014 | 160100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 167 | 20241014 | 160000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 168 | 20241014 | 155900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 169 | 20241014 | 155800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 170 | 20241014 | 155700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 171 | 20241014 | 155600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 172 | 20241014 | 155500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 173 | 20241014 | 155400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 174 | 20241014 | 155300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 175 | 20241014 | 155200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 176 | 20241014 | 155100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 177 | 20241014 | 155000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 178 | 20241014 | 154900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 179 | 20241014 | 154800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 180 | 20241014 | 154700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 181 | 20241014 | 154600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 182 | 20241014 | 154500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 21100 |
| 183 | 20241014 | 154400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 184 | 20241014 | 154300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 185 | 20241014 | 154200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 186 | 20241014 | 154100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 187 | 20241014 | 154000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 188 | 20241014 | 153900 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 189 | 20241014 | 153800 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 190 | 20241014 | 153700 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 191 | 20241014 | 153600 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 192 | 20241014 | 153500 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 193 | 20241014 | 153400 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 194 | 20241014 | 153300 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 195 | 20241014 | 153200 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 196 | 20241014 | 153100 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 197 | 20241014 | 153000 | 75650011500 | 248500 | 248500 | 248500 | 248500 | 21100 |
| 198 | 20241014 | 152900 | 70406661500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 199 | 20241014 | 152800 | 70406661500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 200 | 20241014 | 152700 | 70406661500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 201 | 20241014 | 152600 | 70406661500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 202 | 20241014 | 152500 | 70406661500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 203 | 20241014 | 152400 | 70406661500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 204 | 20241014 | 152300 | 70406661500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 205 | 20241014 | 152200 | 70406661500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 206 | 20241014 | 152100 | 70406661500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 207 | 20241014 | 152000 | 70406661500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 208 | 20241014 | 151900 | 70406661500 | 249000 | 248500 | 249000 | 248500 | 269 |
| 209 | 20241014 | 151800 | 70339735000 | 249000 | 248500 | 249000 | 248500 | 145 |
| 210 | 20241014 | 151700 | 70303653000 | 248500 | 248000 | 249000 | 248000 | 274 |
| 211 | 20241014 | 151600 | 70235559000 | 248500 | 248500 | 249000 | 248000 | 264 |
| 212 | 20241014 | 151500 | 70169988500 | 248500 | 248500 | 249000 | 248000 | 987 |
| 213 | 20241014 | 151400 | 69924765500 | 248500 | 248000 | 248500 | 248000 | 297 |
| 214 | 20241014 | 151300 | 69850963000 | 248500 | 248500 | 248500 | 248000 | 332 |
| 215 | 20241014 | 151200 | 69768463500 | 248500 | 248500 | 248500 | 248000 | 390 |
| 216 | 20241014 | 151100 | 69671560500 | 248500 | 248500 | 248500 | 248000 | 1045 |
| 217 | 20241014 | 151000 | 69411984000 | 249000 | 248500 | 249000 | 248500 | 2815 |
| 218 | 20241014 | 150900 | 68711078500 | 248500 | 249000 | 249000 | 248500 | 28 |
| 219 | 20241014 | 150800 | 68704117000 | 249000 | 248500 | 249000 | 248000 | 1303 |
| 220 | 20241014 | 150700 | 68380318000 | 248500 | 248000 | 248500 | 248000 | 120 |
| 221 | 20241014 | 150600 | 68350537000 | 248000 | 248500 | 248500 | 248000 | 4185 |
| 222 | 20241014 | 150500 | 67310572000 | 248500 | 249000 | 249000 | 248500 | 241 |
| 223 | 20241014 | 150400 | 67250682500 | 249000 | 248500 | 249000 | 248500 | 477 |
| 224 | 20241014 | 150300 | 67132022500 | 248500 | 249000 | 249000 | 248500 | 138 |
| 225 | 20241014 | 150200 | 67097711000 | 249000 | 248500 | 249000 | 248500 | 455 |
| 226 | 20241014 | 150100 | 66984630000 | 248500 | 249000 | 249000 | 248500 | 594 |
| 227 | 20241014 | 150000 | 66836983500 | 249000 | 248500 | 249000 | 248500 | 298 |
| 228 | 20241014 | 145900 | 66762913000 | 249000 | 248500 | 249000 | 248500 | 398 |
| 229 | 20241014 | 145800 | 66663966500 | 248500 | 248500 | 249000 | 248500 | 528 |
| 230 | 20241014 | 145700 | 66532750000 | 248500 | 248500 | 249000 | 248500 | 1193 |
| 231 | 20241014 | 145600 | 66235974000 | 248500 | 249000 | 249000 | 248500 | 1160 |
| 232 | 20241014 | 145500 | 65947698000 | 248500 | 249000 | 249000 | 248500 | 110 |
| 233 | 20241014 | 145400 | 65920335000 | 249000 | 249000 | 249000 | 248500 | 110 |
| 234 | 20241014 | 145300 | 65892981000 | 248500 | 249000 | 249000 | 248500 | 124 |
| 235 | 20241014 | 145200 | 65862148500 | 249000 | 249000 | 249000 | 248500 | 449 |
| 236 | 20241014 | 145100 | 65750353500 | 248500 | 249000 | 249000 | 248500 | 80 |
| 237 | 20241014 | 145000 | 65730457500 | 248500 | 249000 | 249000 | 248500 | 100 |
| 238 | 20241014 | 144900 | 65705590500 | 249000 | 249000 | 249000 | 248500 | 442 |
| 239 | 20241014 | 144800 | 65595541000 | 248500 | 249000 | 249000 | 248500 | 229 |
| 240 | 20241014 | 144700 | 65538599500 | 249000 | 249000 | 249000 | 248500 | 98 |
| 241 | 20241014 | 144600 | 65514202500 | 248500 | 248500 | 249000 | 248500 | 530 |
| 242 | 20241014 | 144500 | 65382460000 | 249000 | 249000 | 249000 | 248500 | 74 |
| 243 | 20241014 | 144400 | 65364038500 | 249000 | 248500 | 249000 | 248500 | 61 |
| 244 | 20241014 | 144300 | 65348854500 | 248500 | 248500 | 249000 | 248500 | 109 |
| 245 | 20241014 | 144200 | 65321746000 | 249000 | 248500 | 249000 | 248500 | 119 |
| 246 | 20241014 | 144100 | 65292155000 | 249000 | 248500 | 249000 | 248500 | 1388 |
| 247 | 20241014 | 144000 | 64946607500 | 248500 | 249000 | 249000 | 248500 | 317 |
| 248 | 20241014 | 143900 | 64867772000 | 249000 | 249000 | 249000 | 248500 | 98 |
| 249 | 20241014 | 143800 | 64843389000 | 249000 | 248500 | 249000 | 248500 | 646 |
| 250 | 20241014 | 143700 | 64682811000 | 248500 | 248500 | 249000 | 248500 | 51 |
| 251 | 20241014 | 143600 | 64670131000 | 248500 | 248500 | 249000 | 248500 | 33 |
| 252 | 20241014 | 143500 | 64661918000 | 249000 | 248500 | 249000 | 248500 | 86 |
| 253 | 20241014 | 143400 | 64640538000 | 248500 | 248500 | 249000 | 248500 | 106 |
| 254 | 20241014 | 143300 | 64614192500 | 248500 | 248500 | 249000 | 248500 | 415 |
| 255 | 20241014 | 143200 | 64511056500 | 249000 | 249000 | 249000 | 248500 | 130 |
| 256 | 20241014 | 143100 | 64478716500 | 249000 | 249000 | 249000 | 248500 | 62 |
| 257 | 20241014 | 143000 | 64463302000 | 248500 | 249000 | 249000 | 248500 | 14 |
| 258 | 20241014 | 142900 | 64459820500 | 248500 | 248500 | 249000 | 248500 | 88 |
| 259 | 20241014 | 142800 | 64437920000 | 249000 | 248500 | 249000 | 248500 | 61 |
| 260 | 20241014 | 142700 | 64422753500 | 248500 | 248500 | 249000 | 248500 | 73 |
| 261 | 20241014 | 142600 | 64404604500 | 248500 | 249000 | 249000 | 248500 | 76 |
| 262 | 20241014 | 142500 | 64385687000 | 248500 | 249500 | 249500 | 248500 | 3905 |
| 263 | 20241014 | 142400 | 63413426000 | 249000 | 249000 | 249500 | 249000 | 152 |
| 264 | 20241014 | 142300 | 63375554500 | 249000 | 249000 | 249500 | 249000 | 104 |
| 265 | 20241014 | 142200 | 63349644000 | 249500 | 249000 | 249500 | 249000 | 194 |
| 266 | 20241014 | 142100 | 63301260500 | 249000 | 249000 | 249500 | 249000 | 123 |
| 267 | 20241014 | 142000 | 63270628500 | 249000 | 249500 | 249500 | 249000 | 136 |
| 268 | 20241014 | 141900 | 63236724500 | 249000 | 249500 | 249500 | 249000 | 102 |
| 269 | 20241014 | 141800 | 63211303500 | 249000 | 249500 | 249500 | 249000 | 113 |
| 270 | 20241014 | 141700 | 63183144000 | 249000 | 249000 | 249500 | 249000 | 104 |
| 271 | 20241014 | 141600 | 63157233500 | 249500 | 249000 | 249500 | 248500 | 2446 |
| 272 | 20241014 | 141500 | 62548110500 | 248500 | 249000 | 249000 | 248500 | 106 |
| 273 | 20241014 | 141400 | 62521728000 | 249000 | 248500 | 249000 | 248500 | 63 |
| 274 | 20241014 | 141300 | 62506045500 | 248500 | 248500 | 249000 | 248500 | 1102 |
| 275 | 20241014 | 141200 | 62232173000 | 248500 | 248500 | 249000 | 248500 | 155 |
| 276 | 20241014 | 141100 | 62193616000 | 248500 | 249000 | 249000 | 248500 | 66 |
| 277 | 20241014 | 141000 | 62177208000 | 248500 | 249000 | 249000 | 248500 | 39 |
| 278 | 20241014 | 140900 | 62167512500 | 248500 | 248500 | 249000 | 248500 | 47 |
| 279 | 20241014 | 140800 | 62155831500 | 248500 | 248500 | 249000 | 248500 | 40 |
| 280 | 20241014 | 140700 | 62145888000 | 248500 | 249000 | 249500 | 248500 | 1020 |
| 281 | 20241014 | 140600 | 61892027000 | 249000 | 249000 | 249500 | 249000 | 153 |
| 282 | 20241014 | 140500 | 61853922000 | 249000 | 248500 | 249000 | 248500 | 933 |
| 283 | 20241014 | 140400 | 61621620000 | 249000 | 248500 | 249000 | 248500 | 949 |
| 284 | 20241014 | 140300 | 61385329000 | 248500 | 248500 | 249000 | 248500 | 69 |
| 285 | 20241014 | 140200 | 61368175500 | 248500 | 248500 | 249000 | 248000 | 1104 |
| 286 | 20241014 | 140100 | 61093523500 | 248500 | 248500 | 248500 | 248000 | 862 |
| 287 | 20241014 | 140000 | 60879324000 | 248500 | 248500 | 249000 | 248500 | 661 |
| 288 | 20241014 | 135900 | 60715042500 | 248500 | 248000 | 249000 | 248000 | 1983 |
| 289 | 20241014 | 135800 | 60222255500 | 248500 | 248000 | 248500 | 248000 | 555 |
| 290 | 20241014 | 135700 | 60084344000 | 248500 | 248000 | 248500 | 248000 | 70 |
| 291 | 20241014 | 135600 | 60066954500 | 248500 | 248000 | 248500 | 248000 | 91 |
| 292 | 20241014 | 135500 | 60044356500 | 248000 | 248000 | 248500 | 248000 | 109 |
| 293 | 20241014 | 135400 | 60017280000 | 248000 | 248000 | 248500 | 248000 | 261 |
| 294 | 20241014 | 135300 | 59952454500 | 248000 | 248000 | 248500 | 248000 | 34 |
| 295 | 20241014 | 135200 | 59944018500 | 248000 | 248000 | 248500 | 248000 | 66 |
| 296 | 20241014 | 135100 | 59927640000 | 248500 | 248500 | 248500 | 248000 | 84 |
| 297 | 20241014 | 135000 | 59906768500 | 248500 | 248000 | 248500 | 248000 | 55 |
| 298 | 20241014 | 134900 | 59893121500 | 248500 | 248000 | 248500 | 248000 | 44 |
| 299 | 20241014 | 134800 | 59882193500 | 248000 | 248000 | 248500 | 248000 | 58 |
| 300 | 20241014 | 134700 | 59867804500 | 248000 | 248500 | 248500 | 248000 | 252 |
| 301 | 20241014 | 134600 | 59805188500 | 248000 | 248000 | 248500 | 248000 | 56 |
| 302 | 20241014 | 134500 | 59791288500 | 248500 | 248000 | 248500 | 248000 | 191 |
| 303 | 20241014 | 134400 | 59743855500 | 248000 | 248000 | 248500 | 248000 | 115 |
| 304 | 20241014 | 134300 | 59715332000 | 248000 | 249000 | 249000 | 248000 | 2162 |
| 305 | 20241014 | 134200 | 59178101000 | 249000 | 249000 | 249000 | 248500 | 65 |
| 306 | 20241014 | 134100 | 59161932000 | 249000 | 248500 | 249000 | 248500 | 13 |
| 307 | 20241014 | 134000 | 59158698500 | 248500 | 248500 | 249000 | 248500 | 149 |
| 308 | 20241014 | 133900 | 59121668000 | 249000 | 248500 | 249000 | 248500 | 45 |
| 309 | 20241014 | 133800 | 59110485000 | 249000 | 248500 | 249000 | 248500 | 146 |
| 310 | 20241014 | 133700 | 59074197500 | 248500 | 248500 | 248500 | 248000 | 170 |
| 311 | 20241014 | 133600 | 59031955000 | 248500 | 248500 | 248500 | 248000 | 1238 |
| 312 | 20241014 | 133500 | 58724324500 | 248000 | 248000 | 248500 | 248000 | 135 |
| 313 | 20241014 | 133400 | 58690787500 | 248500 | 248500 | 248500 | 248000 | 41 |
| 314 | 20241014 | 133300 | 58680606500 | 248500 | 248500 | 248500 | 248000 | 302 |
| 315 | 20241014 | 133200 | 58605703500 | 248000 | 248000 | 248500 | 248000 | 274 |
| 316 | 20241014 | 133100 | 58537706500 | 248500 | 248000 | 248500 | 248000 | 204 |
| 317 | 20241014 | 133000 | 58487017500 | 248500 | 248500 | 248500 | 248000 | 95 |
| 318 | 20241014 | 132900 | 58463453500 | 248500 | 248000 | 248500 | 248000 | 53 |
| 319 | 20241014 | 132800 | 58450293500 | 248000 | 248000 | 248500 | 248000 | 32 |
| 320 | 20241014 | 132700 | 58442353000 | 248500 | 248000 | 248500 | 248000 | 41 |
| 321 | 20241014 | 132600 | 58432178500 | 248500 | 248500 | 249000 | 248000 | 1002 |
| 322 | 20241014 | 132500 | 58183325000 | 248500 | 248500 | 248500 | 248500 | 49 |
| 323 | 20241014 | 132400 | 58171148500 | 248500 | 248500 | 249000 | 248500 | 91 |
| 324 | 20241014 | 132300 | 58148529500 | 248500 | 248000 | 248500 | 248000 | 365 |
| 325 | 20241014 | 132200 | 58057853500 | 248000 | 248500 | 248500 | 248000 | 90 |
| 326 | 20241014 | 132100 | 58035500500 | 248500 | 248500 | 248500 | 248000 | 504 |
| 327 | 20241014 | 132000 | 57910269000 | 248500 | 248000 | 249000 | 248000 | 1199 |
| 328 | 20241014 | 131900 | 57612329000 | 248500 | 248500 | 248500 | 248000 | 83 |
| 329 | 20241014 | 131800 | 57591709500 | 248500 | 248000 | 248500 | 248000 | 131 |
| 330 | 20241014 | 131700 | 57559178500 | 248000 | 248500 | 248500 | 248000 | 60 |
| 331 | 20241014 | 131600 | 57544270500 | 248000 | 248500 | 248500 | 248000 | 185 |
| 332 | 20241014 | 131500 | 57498315500 | 248500 | 249500 | 249500 | 248000 | 7365 |
| 333 | 20241014 | 131400 | 55666214500 | 249000 | 249500 | 249500 | 249000 | 32 |
| 334 | 20241014 | 131300 | 55658242500 | 249000 | 249500 | 249500 | 249000 | 107 |
| 335 | 20241014 | 131200 | 55631555500 | 249500 | 249000 | 249500 | 249000 | 86 |
| 336 | 20241014 | 131100 | 55610140000 | 249000 | 249000 | 249500 | 249000 | 139 |
| 337 | 20241014 | 131000 | 55575521000 | 249500 | 249000 | 249500 | 249000 | 46 |
| 338 | 20241014 | 130900 | 55564056000 | 249000 | 249000 | 249500 | 249000 | 44 |
| 339 | 20241014 | 130800 | 55553095500 | 249000 | 249000 | 249500 | 249000 | 105 |
| 340 | 20241014 | 130700 | 55526936500 | 249000 | 249500 | 249500 | 249000 | 15 |
| 341 | 20241014 | 130600 | 55523198500 | 249500 | 249000 | 249500 | 249000 | 152 |
| 342 | 20241014 | 130500 | 55485319500 | 249500 | 249000 | 249500 | 249000 | 243 |
| 343 | 20241014 | 130400 | 55424696000 | 249500 | 249000 | 249500 | 249000 | 86 |
| 344 | 20241014 | 130300 | 55403257000 | 249500 | 249000 | 249500 | 249000 | 103 |
| 345 | 20241014 | 130200 | 55377595000 | 249000 | 249500 | 249500 | 249000 | 164 |
| 346 | 20241014 | 130100 | 55336753000 | 249500 | 249500 | 249500 | 249000 | 321 |
| 347 | 20241014 | 130000 | 55256804000 | 249500 | 249000 | 249500 | 249000 | 95 |
| 348 | 20241014 | 125900 | 55233129000 | 249000 | 249000 | 249500 | 249000 | 85 |
| 349 | 20241014 | 125800 | 55211950000 | 249000 | 249000 | 249500 | 249000 | 156 |
| 350 | 20241014 | 125700 | 55173104000 | 249500 | 249000 | 249500 | 249000 | 105 |
| 351 | 20241014 | 125600 | 55146951000 | 249000 | 249000 | 249500 | 249000 | 41 |
| 352 | 20241014 | 125500 | 55136737000 | 249000 | 249500 | 249500 | 249000 | 156 |
| 353 | 20241014 | 125400 | 55097886000 | 249000 | 249500 | 249500 | 249000 | 444 |
| 354 | 20241014 | 125300 | 54987117500 | 249500 | 249500 | 249500 | 249000 | 36 |
| 355 | 20241014 | 125200 | 54978148000 | 249500 | 249000 | 249500 | 249000 | 61 |
| 356 | 20241014 | 125100 | 54962951000 | 249000 | 249000 | 249500 | 249000 | 582 |
| 357 | 20241014 | 125000 | 54818030500 | 249000 | 248500 | 249000 | 248500 | 81 |
| 358 | 20241014 | 124900 | 54797865000 | 249000 | 249000 | 249000 | 248500 | 189 |
| 359 | 20241014 | 124800 | 54750859500 | 248500 | 249000 | 249500 | 248500 | 751 |
| 360 | 20241014 | 124700 | 54563866000 | 249000 | 249500 | 249500 | 248500 | 447 |
| 361 | 20241014 | 124600 | 54452570000 | 249000 | 248500 | 249500 | 248500 | 1767 |
| 362 | 20241014 | 124500 | 54012591500 | 248500 | 249000 | 249000 | 248500 | 37 |
| 363 | 20241014 | 124400 | 54003388500 | 249000 | 249000 | 249000 | 248500 | 131 |
| 364 | 20241014 | 124300 | 53970783500 | 249000 | 248500 | 249000 | 248500 | 496 |
| 365 | 20241014 | 124200 | 53847284000 | 249000 | 249000 | 249000 | 248500 | 50 |
| 366 | 20241014 | 124100 | 53834836500 | 249000 | 249000 | 249000 | 248500 | 106 |
| 367 | 20241014 | 124000 | 53808452500 | 249000 | 249000 | 249000 | 248500 | 197 |
| 368 | 20241014 | 123900 | 53759407000 | 249000 | 249000 | 249500 | 248500 | 1085 |
| 369 | 20241014 | 123800 | 53489239000 | 249000 | 248500 | 249000 | 248500 | 38 |
| 370 | 20241014 | 123700 | 53479784000 | 249000 | 249000 | 249000 | 248500 | 82 |
| 371 | 20241014 | 123600 | 53459368500 | 249000 | 248500 | 249000 | 248500 | 246 |
| 372 | 20241014 | 123500 | 53398118000 | 249000 | 248500 | 249000 | 248500 | 197 |
| 373 | 20241014 | 123400 | 53349128500 | 248500 | 249000 | 249000 | 248500 | 88 |
| 374 | 20241014 | 123300 | 53327248500 | 249000 | 248500 | 249000 | 248500 | 129 |
| 375 | 20241014 | 123200 | 53295154000 | 248500 | 249000 | 249000 | 248500 | 246 |
| 376 | 20241014 | 123100 | 53234011500 | 249000 | 249500 | 249500 | 248500 | 2188 |
| 377 | 20241014 | 123000 | 52689173500 | 249500 | 249000 | 249500 | 249000 | 115 |
| 378 | 20241014 | 122900 | 52660495000 | 249500 | 249000 | 249500 | 249000 | 44 |
| 379 | 20241014 | 122800 | 52649536500 | 249000 | 249500 | 249500 | 249000 | 38 |
| 380 | 20241014 | 122700 | 52640059500 | 249500 | 249000 | 249500 | 249000 | 139 |
| 381 | 20241014 | 122600 | 52605406000 | 249000 | 249000 | 249500 | 249000 | 296 |
| 382 | 20241014 | 122500 | 52531575000 | 249500 | 249500 | 249500 | 249000 | 64 |
| 383 | 20241014 | 122400 | 52515610500 | 249500 | 249500 | 249500 | 249000 | 1385 |
| 384 | 20241014 | 122300 | 52170092500 | 249500 | 249000 | 249500 | 249000 | 617 |
| 385 | 20241014 | 122200 | 52016161000 | 249000 | 249000 | 249500 | 249000 | 87 |
| 386 | 20241014 | 122100 | 51994462500 | 249500 | 249000 | 249500 | 249000 | 70 |
| 387 | 20241014 | 122000 | 51977027500 | 249000 | 249500 | 249500 | 249000 | 220 |
| 388 | 20241014 | 121900 | 51922195500 | 249500 | 249000 | 249500 | 249000 | 123 |
| 389 | 20241014 | 121800 | 51891513500 | 249500 | 249000 | 249500 | 249000 | 66 |
| 390 | 20241014 | 121700 | 51875050000 | 249500 | 249000 | 249500 | 249000 | 4096 |
| 391 | 20241014 | 121600 | 50853114000 | 249500 | 249000 | 249500 | 249000 | 381 |
| 392 | 20241014 | 121500 | 50758218500 | 249500 | 249500 | 249500 | 249000 | 127 |
| 393 | 20241014 | 121400 | 50726578000 | 249500 | 249500 | 249500 | 249000 | 82 |
| 394 | 20241014 | 121300 | 50706120000 | 249500 | 249000 | 249500 | 249000 | 33 |
| 395 | 20241014 | 121200 | 50697889000 | 249500 | 249000 | 249500 | 249000 | 147 |
| 396 | 20241014 | 121100 | 50661251500 | 249000 | 249000 | 249500 | 249000 | 355 |
| 397 | 20241014 | 121000 | 50572683500 | 249500 | 249000 | 249500 | 248500 | 5287 |
| 398 | 20241014 | 120900 | 49256152000 | 248500 | 249000 | 249000 | 248500 | 108 |
| 399 | 20241014 | 120800 | 49229262000 | 249000 | 249000 | 249000 | 248500 | 87 |
| 400 | 20241014 | 120700 | 49207613000 | 248500 | 249000 | 249000 | 248500 | 76 |
| 401 | 20241014 | 120600 | 49188704000 | 248500 | 248500 | 249000 | 248500 | 101 |
| 402 | 20241014 | 120500 | 49163586500 | 248500 | 248500 | 249000 | 248500 | 44 |
| 403 | 20241014 | 120400 | 49152647500 | 248500 | 249000 | 249000 | 248500 | 173 |
| 404 | 20241014 | 120300 | 49109650000 | 249000 | 249000 | 249000 | 248500 | 69 |
| 405 | 20241014 | 120200 | 49092485000 | 249000 | 248500 | 249000 | 248500 | 67 |
| 406 | 20241014 | 120100 | 49075826500 | 249000 | 249000 | 249000 | 248500 | 122 |
| 407 | 20241014 | 120000 | 49045480500 | 249000 | 249000 | 249000 | 248500 | 29 |
| 408 | 20241014 | 115900 | 49038270500 | 249000 | 248500 | 249000 | 248500 | 37 |
| 409 | 20241014 | 115800 | 49029073000 | 249000 | 249000 | 249000 | 248500 | 35 |
| 410 | 20241014 | 115700 | 49020370000 | 249000 | 248500 | 249000 | 248500 | 25 |
| 411 | 20241014 | 115600 | 49014153000 | 248500 | 248500 | 249000 | 248500 | 2176 |
| 412 | 20241014 | 115500 | 48473406000 | 248500 | 248500 | 249000 | 248500 | 674 |
| 413 | 20241014 | 115400 | 48305913500 | 249000 | 248500 | 249000 | 248500 | 52 |
| 414 | 20241014 | 115300 | 48292974500 | 249000 | 248500 | 249000 | 248500 | 33 |
| 415 | 20241014 | 115200 | 48284764000 | 248500 | 248500 | 249000 | 248500 | 428 |
| 416 | 20241014 | 115100 | 48178405500 | 248500 | 248500 | 249000 | 248500 | 71 |
| 417 | 20241014 | 115000 | 48160752000 | 248500 | 248500 | 249000 | 248000 | 587 |
| 418 | 20241014 | 114900 | 48014816000 | 248000 | 248500 | 248500 | 248000 | 126 |
| 419 | 20241014 | 114800 | 47983510500 | 248000 | 248000 | 248500 | 248000 | 60 |
| 420 | 20241014 | 114700 | 47968621000 | 248500 | 248000 | 248500 | 248000 | 150 |
| 421 | 20241014 | 114600 | 47931356500 | 248500 | 248500 | 248500 | 248000 | 331 |
| 422 | 20241014 | 114500 | 47849105000 | 248000 | 248500 | 249000 | 248000 | 178 |
| 423 | 20241014 | 114400 | 47804875000 | 248500 | 248500 | 249000 | 248500 | 169 |
| 424 | 20241014 | 114300 | 47762877000 | 248500 | 248500 | 249000 | 248500 | 2129 |
| 425 | 20241014 | 114200 | 47233806000 | 248500 | 248500 | 249000 | 248500 | 108 |
| 426 | 20241014 | 114100 | 47206954000 | 249000 | 248500 | 249000 | 248500 | 31 |
| 427 | 20241014 | 114000 | 47199240500 | 249000 | 248500 | 249000 | 248500 | 52 |
| 428 | 20241014 | 113900 | 47186295000 | 249000 | 249000 | 249000 | 248500 | 85 |
| 429 | 20241014 | 113800 | 47165144000 | 249000 | 249000 | 249000 | 248500 | 67 |
| 430 | 20241014 | 113700 | 47148468000 | 248500 | 248500 | 249000 | 248500 | 107 |
| 431 | 20241014 | 113600 | 47121873000 | 248500 | 248500 | 249000 | 248500 | 145 |
| 432 | 20241014 | 113500 | 47085775000 | 249000 | 248500 | 249000 | 248500 | 216 |
| 433 | 20241014 | 113400 | 47032000000 | 248500 | 248500 | 249000 | 248500 | 55 |
| 434 | 20241014 | 113300 | 47018320000 | 249000 | 249000 | 249000 | 248500 | 37 |
| 435 | 20241014 | 113200 | 47009120500 | 248500 | 248500 | 249000 | 248500 | 43 |
| 436 | 20241014 | 113100 | 46998420500 | 249000 | 248500 | 249000 | 248500 | 69 |
| 437 | 20241014 | 113000 | 46981266500 | 248500 | 248500 | 249000 | 248500 | 80 |
| 438 | 20241014 | 112900 | 46961359000 | 249000 | 248500 | 249000 | 248000 | 133 |
| 439 | 20241014 | 112800 | 46928303500 | 248500 | 248500 | 248500 | 248000 | 1104 |
| 440 | 20241014 | 112700 | 46653979000 | 248000 | 248000 | 248500 | 248000 | 58 |
| 441 | 20241014 | 112600 | 46639584500 | 248500 | 248500 | 248500 | 248000 | 257 |
| 442 | 20241014 | 112500 | 46575731000 | 248000 | 248500 | 248500 | 248000 | 1151 |
| 443 | 20241014 | 112400 | 46289713000 | 248500 | 248500 | 248500 | 248000 | 159 |
| 444 | 20241014 | 112300 | 46250226500 | 248500 | 248500 | 248500 | 248000 | 110 |
| 445 | 20241014 | 112200 | 46222939500 | 248500 | 248000 | 248500 | 248000 | 162 |
| 446 | 20241014 | 112100 | 46182692500 | 248500 | 248500 | 248500 | 248000 | 26 |
| 447 | 20241014 | 112000 | 46176233500 | 248500 | 248500 | 248500 | 248000 | 187 |
| 448 | 20241014 | 111900 | 46129809500 | 248500 | 248000 | 248500 | 248000 | 420 |
| 449 | 20241014 | 111800 | 46025643000 | 248500 | 248500 | 249000 | 248000 | 2742 |
| 450 | 20241014 | 111700 | 45344392500 | 249000 | 248500 | 249000 | 248500 | 172 |
| 451 | 20241014 | 111600 | 45301646500 | 248500 | 248500 | 249000 | 248000 | 3201 |
| 452 | 20241014 | 111500 | 44506163000 | 248000 | 248500 | 248500 | 248000 | 208 |
| 453 | 20241014 | 111400 | 44454546500 | 248500 | 248500 | 248500 | 248000 | 143 |
| 454 | 20241014 | 111300 | 44419065500 | 248000 | 248500 | 248500 | 248000 | 278 |
| 455 | 20241014 | 111200 | 44350019500 | 248500 | 248000 | 248500 | 248000 | 460 |
| 456 | 20241014 | 111100 | 44235928500 | 248000 | 248000 | 248500 | 248000 | 80 |
| 457 | 20241014 | 111000 | 44216077000 | 248000 | 248000 | 248500 | 248000 | 1620 |
| 458 | 20241014 | 110900 | 43814259500 | 248000 | 248000 | 248500 | 248000 | 196 |
| 459 | 20241014 | 110800 | 43765644000 | 248500 | 248500 | 248500 | 248000 | 68 |
| 460 | 20241014 | 110700 | 43748760500 | 248000 | 248500 | 248500 | 248000 | 172 |
| 461 | 20241014 | 110600 | 43706079500 | 248500 | 248500 | 248500 | 248000 | 163 |
| 462 | 20241014 | 110500 | 43665596500 | 248500 | 248500 | 248500 | 248000 | 1619 |
| 463 | 20241014 | 110400 | 43263292000 | 248500 | 248500 | 249000 | 248500 | 103 |
| 464 | 20241014 | 110300 | 43237686500 | 249000 | 248500 | 249000 | 248500 | 1005 |
| 465 | 20241014 | 110200 | 42987915000 | 248500 | 249000 | 249000 | 248500 | 54 |
| 466 | 20241014 | 110100 | 42974478000 | 249000 | 248500 | 249000 | 248500 | 2609 |
| 467 | 20241014 | 110000 | 42326114500 | 248500 | 248500 | 249000 | 248500 | 216 |
| 468 | 20241014 | 105900 | 42272415000 | 248500 | 248500 | 249000 | 248500 | 220 |
| 469 | 20241014 | 105800 | 42217718000 | 248500 | 248500 | 249000 | 248500 | 274 |
| 470 | 20241014 | 105700 | 42149617500 | 249000 | 248500 | 249000 | 248500 | 228 |
| 471 | 20241014 | 105600 | 42092902000 | 249000 | 249000 | 249000 | 248500 | 44 |
| 472 | 20241014 | 105500 | 42081954500 | 249000 | 249000 | 249000 | 248500 | 161 |
| 473 | 20241014 | 105400 | 42041931000 | 248500 | 249000 | 249000 | 248500 | 441 |
| 474 | 20241014 | 105300 | 41932307000 | 249000 | 248500 | 249000 | 248500 | 208 |
| 475 | 20241014 | 105200 | 41880588000 | 249000 | 249000 | 249000 | 248500 | 140 |
| 476 | 20241014 | 105100 | 41845762500 | 248500 | 248500 | 249000 | 248500 | 483 |
| 477 | 20241014 | 105000 | 41725707500 | 249000 | 249000 | 249000 | 248500 | 420 |
| 478 | 20241014 | 104900 | 41621287500 | 248500 | 249000 | 249000 | 248500 | 335 |
| 479 | 20241014 | 104800 | 41537892500 | 248500 | 249000 | 249000 | 248500 | 102 |
| 480 | 20241014 | 104700 | 41512507000 | 249000 | 248500 | 249000 | 248500 | 229 |
| 481 | 20241014 | 104600 | 41455511000 | 249000 | 248500 | 249000 | 248500 | 122 |
| 482 | 20241014 | 104500 | 41425166000 | 248500 | 248500 | 249000 | 248500 | 193 |
| 483 | 20241014 | 104400 | 41377144500 | 249000 | 249000 | 249000 | 248500 | 162 |
| 484 | 20241014 | 104300 | 41336881500 | 249000 | 248500 | 249000 | 248500 | 476 |
| 485 | 20241014 | 104200 | 41218451500 | 248500 | 249000 | 249000 | 248500 | 49 |
| 486 | 20241014 | 104100 | 41206262000 | 249000 | 249000 | 249000 | 248500 | 278 |
| 487 | 20241014 | 104000 | 41137057000 | 249000 | 248500 | 249000 | 248500 | 140 |
| 488 | 20241014 | 103900 | 41102223000 | 249000 | 249000 | 249500 | 248500 | 1990 |
| 489 | 20241014 | 103800 | 40606644500 | 249500 | 249000 | 249500 | 249000 | 159 |
| 490 | 20241014 | 103700 | 40566984500 | 249000 | 249000 | 249500 | 249000 | 101 |
| 491 | 20241014 | 103600 | 40541834000 | 249000 | 249500 | 249500 | 249000 | 51 |
| 492 | 20241014 | 103500 | 40529132000 | 249000 | 248500 | 249500 | 248500 | 892 |
| 493 | 20241014 | 103400 | 40307045500 | 248500 | 248500 | 249000 | 248500 | 47 |
| 494 | 20241014 | 103300 | 40295357000 | 248500 | 248500 | 249000 | 248000 | 1624 |
| 495 | 20241014 | 103200 | 39891336500 | 248500 | 248500 | 249000 | 248000 | 1411 |
| 496 | 20241014 | 103100 | 39540703000 | 248500 | 248000 | 248500 | 248000 | 2161 |
| 497 | 20241014 | 103000 | 39003740000 | 248000 | 248500 | 248500 | 248000 | 361 |
| 498 | 20241014 | 102900 | 38914082500 | 248500 | 248000 | 248500 | 248000 | 478 |
| 499 | 20241014 | 102800 | 38795376000 | 248000 | 248500 | 248500 | 248000 | 139 |
| 500 | 20241014 | 102700 | 38760870500 | 248500 | 249000 | 249000 | 248000 | 6738 |
| 501 | 20241014 | 102600 | 37086582500 | 248500 | 248500 | 249000 | 248500 | 155 |
| 502 | 20241014 | 102500 | 37048029000 | 249000 | 248500 | 249000 | 248500 | 127 |
| 503 | 20241014 | 102400 | 37016450000 | 249000 | 248500 | 249000 | 248500 | 723 |
| 504 | 20241014 | 102300 | 36836695000 | 248500 | 249000 | 249000 | 248500 | 228 |
| 505 | 20241014 | 102200 | 36780025500 | 249000 | 249000 | 249000 | 248500 | 220 |
| 506 | 20241014 | 102100 | 36725315500 | 249000 | 249000 | 249500 | 248500 | 2717 |
| 507 | 20241014 | 102000 | 36048821000 | 249500 | 249000 | 249500 | 249000 | 412 |
| 508 | 20241014 | 101900 | 35946228000 | 249000 | 249500 | 249500 | 249000 | 682 |
| 509 | 20241014 | 101800 | 35776401000 | 249500 | 249000 | 249500 | 249000 | 124 |
| 510 | 20241014 | 101700 | 35745507500 | 249000 | 249500 | 249500 | 249000 | 196 |
| 511 | 20241014 | 101600 | 35696681000 | 249000 | 249000 | 249500 | 249000 | 159 |
| 512 | 20241014 | 101500 | 35657087500 | 249500 | 249500 | 250000 | 249000 | 3142 |
| 513 | 20241014 | 101400 | 34873702000 | 249500 | 249500 | 250000 | 249000 | 788 |
| 514 | 20241014 | 101300 | 34677095000 | 249500 | 249000 | 249500 | 249000 | 905 |
| 515 | 20241014 | 101200 | 34451335500 | 249500 | 249000 | 249500 | 249000 | 83 |
| 516 | 20241014 | 101100 | 34430655000 | 249000 | 249500 | 249500 | 249000 | 164 |
| 517 | 20241014 | 101000 | 34389784000 | 249500 | 249500 | 249500 | 249000 | 122 |
| 518 | 20241014 | 100900 | 34359368000 | 249000 | 249000 | 249500 | 249000 | 110 |
| 519 | 20241014 | 100800 | 34331940500 | 249000 | 250500 | 250500 | 249000 | 3389 |
| 520 | 20241014 | 100700 | 33485772500 | 250000 | 249500 | 250500 | 249500 | 6197 |
| 521 | 20241014 | 100600 | 31936786500 | 249500 | 249500 | 250000 | 249000 | 2165 |
| 522 | 20241014 | 100500 | 31396424500 | 249500 | 249500 | 249500 | 249000 | 171 |
| 523 | 20241014 | 100400 | 31353787500 | 249500 | 249000 | 249500 | 249000 | 242 |
| 524 | 20241014 | 100300 | 31293484500 | 249000 | 249000 | 249500 | 249000 | 647 |
| 525 | 20241014 | 100200 | 31132361500 | 249000 | 250000 | 250000 | 249000 | 2702 |
| 526 | 20241014 | 100100 | 30458377000 | 249500 | 250000 | 250000 | 249500 | 2420 |
| 527 | 20241014 | 100000 | 29854564500 | 249500 | 249500 | 250000 | 249500 | 233 |
| 528 | 20241014 | 095900 | 29796406500 | 249500 | 250000 | 250500 | 249500 | 4860 |
| 529 | 20241014 | 095800 | 28581496500 | 250000 | 250000 | 250500 | 250000 | 351 |
| 530 | 20241014 | 095700 | 28493741000 | 250500 | 250000 | 250500 | 250000 | 250 |
| 531 | 20241014 | 095600 | 28431227500 | 250000 | 250000 | 250500 | 250000 | 125 |
| 532 | 20241014 | 095500 | 28399975500 | 250000 | 250500 | 250500 | 250000 | 247 |
| 533 | 20241014 | 095400 | 28338179000 | 250000 | 250000 | 250500 | 250000 | 245 |
| 534 | 20241014 | 095300 | 28276901000 | 250000 | 250500 | 250500 | 250000 | 231 |
| 535 | 20241014 | 095200 | 28219070500 | 250500 | 250000 | 250500 | 250000 | 248 |
| 536 | 20241014 | 095100 | 28157039000 | 250000 | 250000 | 250500 | 250000 | 192 |
| 537 | 20241014 | 095000 | 28108986000 | 250000 | 249500 | 250500 | 249500 | 3498 |
| 538 | 20241014 | 094900 | 27234427000 | 249500 | 250000 | 250000 | 249500 | 106 |
| 539 | 20241014 | 094800 | 27207941000 | 249500 | 250000 | 250000 | 249500 | 206 |
| 540 | 20241014 | 094700 | 27156506500 | 250000 | 249500 | 250000 | 249500 | 693 |
| 541 | 20241014 | 094600 | 26983293000 | 249500 | 250500 | 250500 | 249500 | 5048 |
| 542 | 20241014 | 094500 | 25721453000 | 250000 | 250500 | 250500 | 250000 | 274 |
| 543 | 20241014 | 094400 | 25652934500 | 250500 | 250500 | 250500 | 250000 | 190 |
| 544 | 20241014 | 094300 | 25605363000 | 250000 | 250000 | 250500 | 250000 | 261 |
| 545 | 20241014 | 094200 | 25540099000 | 250500 | 250000 | 250500 | 250000 | 406 |
| 546 | 20241014 | 094100 | 25438579500 | 250000 | 250000 | 250500 | 250000 | 313 |
| 547 | 20241014 | 094000 | 25360287500 | 250000 | 250000 | 250500 | 250000 | 682 |
| 548 | 20241014 | 093900 | 25189758000 | 250000 | 250000 | 250500 | 250000 | 246 |
| 549 | 20241014 | 093800 | 25128237000 | 250000 | 250000 | 250500 | 250000 | 287 |
| 550 | 20241014 | 093700 | 25056465000 | 250000 | 250000 | 250500 | 250000 | 480 |
| 551 | 20241014 | 093600 | 24936284500 | 250000 | 250500 | 250500 | 250000 | 166 |
| 552 | 20241014 | 093500 | 24894745500 | 250000 | 250500 | 251000 | 250000 | 1304 |
| 553 | 20241014 | 093400 | 24568096500 | 250500 | 250500 | 250500 | 250000 | 393 |
| 554 | 20241014 | 093300 | 24469674000 | 250500 | 251000 | 251000 | 250000 | 2253 |
| 555 | 20241014 | 093200 | 23905279000 | 250500 | 250500 | 251000 | 250500 | 237 |
| 556 | 20241014 | 093100 | 23845900000 | 251000 | 251000 | 251000 | 250500 | 300 |
| 557 | 20241014 | 093000 | 23770655000 | 250500 | 250500 | 251000 | 250500 | 659 |
| 558 | 20241014 | 092900 | 23605552000 | 250500 | 250500 | 251000 | 250000 | 2351 |
| 559 | 20241014 | 092800 | 23016624500 | 250500 | 250500 | 251000 | 250500 | 274 |
| 560 | 20241014 | 092700 | 22947960000 | 250500 | 250500 | 251000 | 250500 | 268 |
| 561 | 20241014 | 092600 | 22880812000 | 250500 | 251000 | 251500 | 250500 | 5151 |
| 562 | 20241014 | 092500 | 21588062000 | 251000 | 252000 | 252000 | 251000 | 3492 |
| 563 | 20241014 | 092400 | 20710077000 | 252000 | 252000 | 252000 | 251500 | 228 |
| 564 | 20241014 | 092300 | 20652645500 | 252000 | 252000 | 252500 | 252000 | 428 |
| 565 | 20241014 | 092200 | 20544778000 | 252000 | 252000 | 252500 | 251500 | 2403 |
| 566 | 20241014 | 092100 | 19939240500 | 252000 | 252000 | 252000 | 251500 | 882 |
| 567 | 20241014 | 092000 | 19717006000 | 252000 | 251500 | 252000 | 251500 | 5516 |
| 568 | 20241014 | 091900 | 18328354500 | 251500 | 251500 | 251500 | 251000 | 397 |
| 569 | 20241014 | 091800 | 18228648500 | 251500 | 251000 | 251500 | 251000 | 266 |
| 570 | 20241014 | 091700 | 18161871500 | 251000 | 251000 | 251500 | 251000 | 516 |
| 571 | 20241014 | 091600 | 18032249000 | 251000 | 251000 | 251500 | 251000 | 440 |
| 572 | 20241014 | 091500 | 17921688500 | 251000 | 251000 | 251500 | 251000 | 324 |
| 573 | 20241014 | 091400 | 17840271000 | 251000 | 251000 | 251500 | 251000 | 550 |
| 574 | 20241014 | 091300 | 17702178500 | 251000 | 251000 | 251500 | 250500 | 4656 |
| 575 | 20241014 | 091200 | 16533530500 | 251000 | 251000 | 251500 | 251000 | 2022 |
| 576 | 20241014 | 091100 | 16025911000 | 251000 | 251500 | 252000 | 251000 | 2229 |
| 577 | 20241014 | 091000 | 15465554500 | 251500 | 252000 | 252000 | 251000 | 1706 |
| 578 | 20241014 | 090900 | 15036624000 | 251500 | 251500 | 252000 | 251000 | 3993 |
| 579 | 20241014 | 090800 | 14032519500 | 252000 | 252000 | 252000 | 251500 | 878 |
| 580 | 20241014 | 090700 | 13811544500 | 251500 | 252500 | 252500 | 251500 | 405 |
| 581 | 20241014 | 090600 | 13709557500 | 252000 | 252000 | 252500 | 251500 | 3221 |
| 582 | 20241014 | 090500 | 12897831500 | 252500 | 252500 | 252500 | 252000 | 3481 |
| 583 | 20241014 | 090400 | 12020594500 | 252000 | 252500 | 253000 | 252000 | 3581 |
| 584 | 20241014 | 090300 | 11117574000 | 253000 | 254000 | 254000 | 252500 | 7840 |
| 585 | 20241014 | 090200 | 9131976500 | 253500 | 253000 | 254000 | 253000 | 11256 |
| 586 | 20241014 | 090100 | 6278043000 | 253500 | 253000 | 253500 | 252000 | 12201 |
| 587 | 20241014 | 090000 | 3192996000 | 252500 | 250500 | 253000 | 250500 | 12403 |