28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 1316 |
| 3 | 20230712 | 184200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20230712 | 184100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20230712 | 184000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20230712 | 183900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20230712 | 183800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20230712 | 183700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20230712 | 183600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20230712 | 183500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20230712 | 183400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20230712 | 183300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20230712 | 183200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20230712 | 183100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20230712 | 183000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20230712 | 182900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20230712 | 182800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20230712 | 182700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20230712 | 182600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20230712 | 182500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20230712 | 182400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20230712 | 182300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20230712 | 182200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20230712 | 182100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20230712 | 182000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20230712 | 181900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20230712 | 181800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20230712 | 181700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20230712 | 181600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20230712 | 181500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20230712 | 181400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20230712 | 181300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 1316 |
| 33 | 20230712 | 181200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20230712 | 181100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20230712 | 181000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20230712 | 180900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20230712 | 180800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20230712 | 180700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20230712 | 180600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20230712 | 180500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20230712 | 180400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20230712 | 180300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20230712 | 180200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20230712 | 180100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20230712 | 180000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20230712 | 175900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20230712 | 175800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20230712 | 175700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20230712 | 175600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20230712 | 175500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20230712 | 175400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20230712 | 175300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20230712 | 175200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20230712 | 175100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20230712 | 175000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20230712 | 174900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20230712 | 174800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20230712 | 174700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20230712 | 174600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20230712 | 174500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20230712 | 174400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20230712 | 174300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 1316 |
| 63 | 20230712 | 174200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20230712 | 174100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20230712 | 174000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20230712 | 173900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20230712 | 173800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20230712 | 173700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20230712 | 173600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20230712 | 173500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20230712 | 173400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20230712 | 173300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20230712 | 173200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20230712 | 173100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20230712 | 173000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20230712 | 172900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20230712 | 172800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20230712 | 172700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20230712 | 172600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20230712 | 172500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20230712 | 172400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20230712 | 172300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20230712 | 172200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20230712 | 172100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20230712 | 172000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20230712 | 171900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20230712 | 171800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20230712 | 171700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20230712 | 171600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20230712 | 171500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20230712 | 171400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20230712 | 171300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 1316 |
| 93 | 20230712 | 171200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20230712 | 171100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20230712 | 171000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20230712 | 170900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20230712 | 170800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20230712 | 170700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20230712 | 170600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20230712 | 170500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20230712 | 170400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20230712 | 170300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20230712 | 170200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20230712 | 170100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20230712 | 170000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20230712 | 165900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20230712 | 165800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20230712 | 165700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20230712 | 165600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20230712 | 165500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20230712 | 165400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20230712 | 165300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20230712 | 165200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20230712 | 165100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20230712 | 165000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20230712 | 164900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20230712 | 164800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20230712 | 164700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20230712 | 164600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20230712 | 164500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20230712 | 164400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20230712 | 164300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 1316 |
| 123 | 20230712 | 164200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20230712 | 164100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20230712 | 164000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20230712 | 163900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20230712 | 163800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20230712 | 163700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20230712 | 163600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20230712 | 163500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20230712 | 163400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20230712 | 163300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20230712 | 163200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20230712 | 163100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20230712 | 163000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20230712 | 162900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20230712 | 162800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20230712 | 162700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20230712 | 162600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20230712 | 162500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20230712 | 162400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20230712 | 162300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20230712 | 162200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20230712 | 162100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20230712 | 162000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20230712 | 161900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20230712 | 161800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20230712 | 161700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20230712 | 161600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20230712 | 161500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20230712 | 161400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20230712 | 161300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 1316 |
| 153 | 20230712 | 161200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20230712 | 161100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20230712 | 161000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20230712 | 160900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20230712 | 160800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20230712 | 160700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20230712 | 160600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20230712 | 160500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20230712 | 160400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20230712 | 160300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20230712 | 160200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20230712 | 160100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20230712 | 160000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20230712 | 155900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20230712 | 155800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20230712 | 155700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20230712 | 155600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20230712 | 155500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20230712 | 155400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20230712 | 155300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20230712 | 155200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20230712 | 155100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20230712 | 155000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20230712 | 154900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20230712 | 154800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20230712 | 154700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20230712 | 154600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20230712 | 154500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20230712 | 154400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20230712 | 154300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 1316 |
| 183 | 20230712 | 154200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20230712 | 154100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20230712 | 154000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20230712 | 153900 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20230712 | 153800 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20230712 | 153700 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20230712 | 153600 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20230712 | 153500 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20230712 | 153400 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20230712 | 153300 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20230712 | 153200 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20230712 | 153100 | 415921365 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20230712 | 153000 | 415921365 | 3540 | 3540 | 3540 | 3540 | 1316 |
| 196 | 20230712 | 152900 | 411262725 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20230712 | 152800 | 411262725 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20230712 | 152700 | 411262725 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20230712 | 152600 | 411262725 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20230712 | 152500 | 411262725 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20230712 | 152400 | 411262725 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20230712 | 152300 | 411262725 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20230712 | 152200 | 411262725 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20230712 | 152100 | 411262725 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20230712 | 152000 | 411262725 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20230712 | 151900 | 411262725 | 3540 | 3540 | 3540 | 3540 | 42 |
| 207 | 20230712 | 151800 | 411114045 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20230712 | 151700 | 411114045 | 3545 | 3545 | 3545 | 3545 | 11 |
| 209 | 20230712 | 151600 | 411075050 | 3540 | 3540 | 3545 | 3540 | 749 |
| 210 | 20230712 | 151500 | 408423575 | 3540 | 3540 | 3540 | 3540 | 24 |
| 211 | 20230712 | 151400 | 408338615 | 3540 | 3540 | 3540 | 3540 | 4 |
| 212 | 20230712 | 151300 | 408324455 | 3540 | 3540 | 3540 | 3540 | 1 |
| 213 | 20230712 | 151200 | 408320915 | 3545 | 3535 | 3545 | 3535 | 2208 |
| 214 | 20230712 | 151100 | 400502195 | 3540 | 3535 | 3540 | 3535 | 128 |
| 215 | 20230712 | 151000 | 400049560 | 3540 | 3535 | 3540 | 3535 | 35 |
| 216 | 20230712 | 150900 | 399925685 | 3535 | 3535 | 3535 | 3535 | 257 |
| 217 | 20230712 | 150800 | 399017190 | 3535 | 3535 | 3535 | 3535 | 5 |
| 218 | 20230712 | 150700 | 398999515 | 3535 | 3535 | 3535 | 3535 | 349 |
| 219 | 20230712 | 150600 | 397765800 | 3535 | 3535 | 3535 | 3535 | 279 |
| 220 | 20230712 | 150500 | 396779535 | 3540 | 3540 | 3540 | 3540 | 3 |
| 221 | 20230712 | 150400 | 396768915 | 3535 | 3535 | 3535 | 3535 | 213 |
| 222 | 20230712 | 150300 | 396015960 | 3535 | 3535 | 3535 | 3535 | 28 |
| 223 | 20230712 | 150200 | 395916980 | 3535 | 3535 | 3535 | 3535 | 5 |
| 224 | 20230712 | 150100 | 395899305 | 3540 | 3535 | 3540 | 3535 | 548 |
| 225 | 20230712 | 150000 | 393960625 | 3535 | 3535 | 3535 | 3535 | 40 |
| 226 | 20230712 | 145900 | 393819225 | 3540 | 3535 | 3540 | 3535 | 15 |
| 227 | 20230712 | 145800 | 393766165 | 3535 | 3535 | 3535 | 3535 | 27 |
| 228 | 20230712 | 145700 | 393670720 | 3535 | 3535 | 3535 | 3535 | 1028 |
| 229 | 20230712 | 145600 | 390036740 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20230712 | 145500 | 390036740 | 3535 | 3535 | 3535 | 3535 | 9 |
| 231 | 20230712 | 145400 | 390004925 | 3535 | 3535 | 3535 | 3535 | 249 |
| 232 | 20230712 | 145300 | 389124710 | 3535 | 3535 | 3535 | 3535 | 6 |
| 233 | 20230712 | 145200 | 389103500 | 3535 | 3535 | 3535 | 3535 | 11 |
| 234 | 20230712 | 145100 | 389064615 | 3535 | 3535 | 3535 | 3535 | 28 |
| 235 | 20230712 | 145000 | 388965635 | 3535 | 3535 | 3535 | 3535 | 48 |
| 236 | 20230712 | 144900 | 388795955 | 3535 | 3535 | 3540 | 3535 | 77 |
| 237 | 20230712 | 144800 | 388523710 | 3535 | 3535 | 3535 | 3535 | 54 |
| 238 | 20230712 | 144700 | 388332820 | 3535 | 3535 | 3540 | 3535 | 295 |
| 239 | 20230712 | 144600 | 387289970 | 3535 | 3535 | 3535 | 3535 | 39 |
| 240 | 20230712 | 144500 | 387152105 | 3535 | 3540 | 3540 | 3535 | 85 |
| 241 | 20230712 | 144400 | 386851555 | 3535 | 3535 | 3535 | 3535 | 58 |
| 242 | 20230712 | 144300 | 386646525 | 3535 | 3535 | 3540 | 3535 | 54 |
| 243 | 20230712 | 144200 | 386455615 | 3535 | 3535 | 3535 | 3535 | 37 |
| 244 | 20230712 | 144100 | 386324820 | 3535 | 3535 | 3535 | 3535 | 70 |
| 245 | 20230712 | 144000 | 386077370 | 3535 | 3535 | 3535 | 3535 | 43 |
| 246 | 20230712 | 143900 | 385925365 | 3535 | 3535 | 3540 | 3535 | 305 |
| 247 | 20230712 | 143800 | 384847185 | 3535 | 3535 | 3535 | 3535 | 44 |
| 248 | 20230712 | 143700 | 384691645 | 3535 | 3535 | 3535 | 3535 | 97 |
| 249 | 20230712 | 143600 | 384348750 | 3535 | 3535 | 3535 | 3535 | 24 |
| 250 | 20230712 | 143500 | 384263910 | 3535 | 3535 | 3535 | 3535 | 47 |
| 251 | 20230712 | 143400 | 384097765 | 3535 | 3535 | 3535 | 3535 | 40 |
| 252 | 20230712 | 143300 | 383956365 | 3535 | 3535 | 3540 | 3535 | 60 |
| 253 | 20230712 | 143200 | 383744250 | 3535 | 3535 | 3535 | 3535 | 316 |
| 254 | 20230712 | 143100 | 382627190 | 3535 | 3535 | 3535 | 3535 | 40 |
| 255 | 20230712 | 143000 | 382485790 | 3535 | 3535 | 3535 | 3535 | 23 |
| 256 | 20230712 | 142900 | 382404485 | 3535 | 3535 | 3535 | 3535 | 36 |
| 257 | 20230712 | 142800 | 382277225 | 3535 | 3535 | 3535 | 3535 | 6 |
| 258 | 20230712 | 142700 | 382256015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20230712 | 142600 | 382256015 | 3535 | 3535 | 3535 | 3535 | 1007 |
| 260 | 20230712 | 142500 | 378696270 | 3535 | 3535 | 3535 | 3535 | 275 |
| 261 | 20230712 | 142400 | 377724145 | 3535 | 3535 | 3535 | 3535 | 7 |
| 262 | 20230712 | 142300 | 377699400 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20230712 | 142200 | 377699400 | 3535 | 3535 | 3535 | 3535 | 7 |
| 264 | 20230712 | 142100 | 377674655 | 3540 | 3535 | 3540 | 3535 | 17 |
| 265 | 20230712 | 142000 | 377614510 | 3540 | 3540 | 3540 | 3540 | 10 |
| 266 | 20230712 | 141900 | 377579110 | 3535 | 3535 | 3535 | 3535 | 7 |
| 267 | 20230712 | 141800 | 377554365 | 3535 | 3540 | 3540 | 3535 | 250 |
| 268 | 20230712 | 141700 | 376670610 | 3540 | 3535 | 3540 | 3535 | 8 |
| 269 | 20230712 | 141600 | 376642325 | 3540 | 3540 | 3540 | 3540 | 1 |
| 270 | 20230712 | 141500 | 376638785 | 3535 | 3535 | 3540 | 3535 | 17 |
| 271 | 20230712 | 141400 | 376578640 | 3540 | 3540 | 3540 | 3540 | 2 |
| 272 | 20230712 | 141300 | 376571560 | 3535 | 3535 | 3535 | 3535 | 7 |
| 273 | 20230712 | 141200 | 376546815 | 3535 | 3540 | 3540 | 3535 | 7 |
| 274 | 20230712 | 141100 | 376522050 | 3535 | 3540 | 3540 | 3535 | 5 |
| 275 | 20230712 | 141000 | 376504365 | 3535 | 3540 | 3540 | 3535 | 2941 |
| 276 | 20230712 | 140900 | 366104940 | 3540 | 3540 | 3540 | 3540 | 3 |
| 277 | 20230712 | 140800 | 366094320 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20230712 | 140700 | 366094320 | 3540 | 3540 | 3540 | 3540 | 49 |
| 279 | 20230712 | 140600 | 365920860 | 3540 | 3540 | 3540 | 3540 | 1673 |
| 280 | 20230712 | 140500 | 359998440 | 3535 | 3540 | 3540 | 3535 | 4 |
| 281 | 20230712 | 140400 | 359984295 | 3535 | 3535 | 3535 | 3535 | 0 |
| 282 | 20230712 | 140300 | 359984295 | 3535 | 3530 | 3535 | 3530 | 1848 |
| 283 | 20230712 | 140200 | 353452900 | 3530 | 3530 | 3535 | 3530 | 42 |
| 284 | 20230712 | 140100 | 353304595 | 3535 | 3530 | 3535 | 3530 | 1438 |
| 285 | 20230712 | 140000 | 348228345 | 3530 | 3530 | 3530 | 3530 | 32 |
| 286 | 20230712 | 135900 | 348115385 | 3530 | 3530 | 3530 | 3530 | 6 |
| 287 | 20230712 | 135800 | 348094205 | 3535 | 3530 | 3535 | 3530 | 10 |
| 288 | 20230712 | 135700 | 348058870 | 3530 | 3535 | 3535 | 3530 | 107 |
| 289 | 20230712 | 135600 | 347681125 | 3530 | 3530 | 3535 | 3530 | 332 |
| 290 | 20230712 | 135500 | 346509160 | 3535 | 3535 | 3535 | 3535 | 26 |
| 291 | 20230712 | 135400 | 346417250 | 3535 | 3530 | 3535 | 3530 | 14 |
| 292 | 20230712 | 135300 | 346367775 | 3530 | 3530 | 3530 | 3530 | 23 |
| 293 | 20230712 | 135200 | 346286585 | 3530 | 3530 | 3530 | 3530 | 30 |
| 294 | 20230712 | 135100 | 346180685 | 3530 | 3535 | 3540 | 3530 | 93 |
| 295 | 20230712 | 135000 | 345852055 | 3540 | 3530 | 3540 | 3530 | 139 |
| 296 | 20230712 | 134900 | 345360765 | 3535 | 3530 | 3535 | 3530 | 1156 |
| 297 | 20230712 | 134800 | 341275705 | 3530 | 3530 | 3530 | 3530 | 59 |
| 298 | 20230712 | 134700 | 341067435 | 3530 | 3535 | 3535 | 3530 | 24 |
| 299 | 20230712 | 134600 | 340982710 | 3530 | 3530 | 3535 | 3530 | 75 |
| 300 | 20230712 | 134500 | 340717905 | 3535 | 3535 | 3535 | 3530 | 45 |
| 301 | 20230712 | 134400 | 340558965 | 3530 | 3530 | 3535 | 3530 | 79 |
| 302 | 20230712 | 134300 | 340280055 | 3530 | 3530 | 3535 | 3530 | 160 |
| 303 | 20230712 | 134200 | 339715200 | 3530 | 3530 | 3530 | 3530 | 24 |
| 304 | 20230712 | 134100 | 339630480 | 3530 | 3530 | 3535 | 3530 | 309 |
| 305 | 20230712 | 134000 | 338539660 | 3530 | 3530 | 3530 | 3530 | 54 |
| 306 | 20230712 | 133900 | 338349040 | 3530 | 3535 | 3535 | 3530 | 37 |
| 307 | 20230712 | 133800 | 338218425 | 3530 | 3530 | 3530 | 3530 | 42 |
| 308 | 20230712 | 133700 | 338070165 | 3530 | 3535 | 3535 | 3530 | 94 |
| 309 | 20230712 | 133600 | 337738175 | 3535 | 3535 | 3535 | 3535 | 25 |
| 310 | 20230712 | 133500 | 337649800 | 3535 | 3535 | 3535 | 3535 | 58 |
| 311 | 20230712 | 133400 | 337444770 | 3535 | 3535 | 3540 | 3535 | 273 |
| 312 | 20230712 | 133300 | 336479705 | 3535 | 3535 | 3535 | 3535 | 63 |
| 313 | 20230712 | 133200 | 336257000 | 3535 | 3535 | 3535 | 3535 | 45 |
| 314 | 20230712 | 133100 | 336097925 | 3535 | 3535 | 3535 | 3535 | 55 |
| 315 | 20230712 | 133000 | 335903500 | 3535 | 3535 | 3535 | 3535 | 15 |
| 316 | 20230712 | 132900 | 335850475 | 3535 | 3535 | 3535 | 3535 | 57 |
| 317 | 20230712 | 132800 | 335648980 | 3535 | 3530 | 3535 | 3530 | 719 |
| 318 | 20230712 | 132700 | 333107550 | 3530 | 3530 | 3530 | 3530 | 303 |
| 319 | 20230712 | 132600 | 332037960 | 3530 | 3530 | 3530 | 3530 | 34 |
| 320 | 20230712 | 132500 | 331917940 | 3530 | 3530 | 3530 | 3530 | 60 |
| 321 | 20230712 | 132400 | 331706140 | 3535 | 3530 | 3535 | 3530 | 61 |
| 322 | 20230712 | 132300 | 331490800 | 3530 | 3530 | 3530 | 3530 | 33 |
| 323 | 20230712 | 132200 | 331374310 | 3530 | 3530 | 3530 | 3530 | 142 |
| 324 | 20230712 | 132100 | 330873050 | 3530 | 3530 | 3530 | 3530 | 38 |
| 325 | 20230712 | 132000 | 330738910 | 3530 | 3530 | 3530 | 3530 | 289 |
| 326 | 20230712 | 131900 | 329718740 | 3530 | 3530 | 3530 | 3530 | 41 |
| 327 | 20230712 | 131800 | 329574010 | 3530 | 3530 | 3530 | 3530 | 57 |
| 328 | 20230712 | 131700 | 329372800 | 3535 | 3530 | 3535 | 3530 | 522 |
| 329 | 20230712 | 131600 | 327529960 | 3530 | 3530 | 3530 | 3530 | 60 |
| 330 | 20230712 | 131500 | 327318160 | 3530 | 3530 | 3530 | 3530 | 44 |
| 331 | 20230712 | 131400 | 327162840 | 3530 | 3530 | 3530 | 3530 | 46 |
| 332 | 20230712 | 131300 | 327000460 | 3530 | 3530 | 3530 | 3530 | 135 |
| 333 | 20230712 | 131200 | 326523910 | 3530 | 3525 | 3535 | 3525 | 2053 |
| 334 | 20230712 | 131100 | 319276010 | 3530 | 3525 | 3530 | 3525 | 163 |
| 335 | 20230712 | 131000 | 318700875 | 3525 | 3525 | 3530 | 3525 | 75 |
| 336 | 20230712 | 130900 | 318436335 | 3525 | 3530 | 3530 | 3525 | 1775 |
| 337 | 20230712 | 130800 | 312172550 | 3530 | 3530 | 3530 | 3530 | 51 |
| 338 | 20230712 | 130700 | 311992520 | 3530 | 3535 | 3535 | 3530 | 412 |
| 339 | 20230712 | 130600 | 310536360 | 3535 | 3535 | 3540 | 3535 | 429 |
| 340 | 20230712 | 130500 | 309019345 | 3535 | 3535 | 3535 | 3535 | 397 |
| 341 | 20230712 | 130400 | 307615950 | 3535 | 3535 | 3535 | 3535 | 20 |
| 342 | 20230712 | 130300 | 307545250 | 3535 | 3535 | 3535 | 3535 | 23 |
| 343 | 20230712 | 130200 | 307463945 | 3535 | 3535 | 3540 | 3535 | 9 |
| 344 | 20230712 | 130100 | 307432125 | 3535 | 3535 | 3535 | 3535 | 23 |
| 345 | 20230712 | 130000 | 307350820 | 3535 | 3535 | 3535 | 3535 | 13 |
| 346 | 20230712 | 125900 | 307304865 | 3535 | 3535 | 3535 | 3535 | 19 |
| 347 | 20230712 | 125800 | 307237700 | 3535 | 3540 | 3540 | 3535 | 275 |
| 348 | 20230712 | 125700 | 306265570 | 3535 | 3535 | 3535 | 3535 | 14 |
| 349 | 20230712 | 125600 | 306216080 | 3535 | 3535 | 3535 | 3535 | 24 |
| 350 | 20230712 | 125500 | 306131240 | 3535 | 3535 | 3535 | 3535 | 143 |
| 351 | 20230712 | 125400 | 305625735 | 3535 | 3535 | 3535 | 3535 | 20 |
| 352 | 20230712 | 125300 | 305555035 | 3535 | 3535 | 3535 | 3535 | 12 |
| 353 | 20230712 | 125200 | 305512615 | 3535 | 3540 | 3540 | 3535 | 20 |
| 354 | 20230712 | 125100 | 305441910 | 3535 | 3535 | 3535 | 3535 | 261 |
| 355 | 20230712 | 125000 | 304519275 | 3535 | 3535 | 3535 | 3535 | 19 |
| 356 | 20230712 | 124900 | 304452110 | 3535 | 3535 | 3535 | 3535 | 111 |
| 357 | 20230712 | 124800 | 304059725 | 3535 | 3535 | 3535 | 3535 | 14 |
| 358 | 20230712 | 124700 | 304010235 | 3535 | 3535 | 3535 | 3535 | 24 |
| 359 | 20230712 | 124600 | 303925395 | 3535 | 3535 | 3535 | 3535 | 7 |
| 360 | 20230712 | 124500 | 303900650 | 3535 | 3535 | 3535 | 3535 | 23 |
| 361 | 20230712 | 124400 | 303819345 | 3535 | 3535 | 3535 | 3535 | 38 |
| 362 | 20230712 | 124300 | 303685015 | 3535 | 3535 | 3535 | 3535 | 271 |
| 363 | 20230712 | 124200 | 302727030 | 3535 | 3535 | 3535 | 3535 | 12 |
| 364 | 20230712 | 124100 | 302684610 | 3535 | 3540 | 3540 | 3535 | 40 |
| 365 | 20230712 | 124000 | 302543180 | 3540 | 3540 | 3540 | 3540 | 24 |
| 366 | 20230712 | 123900 | 302458220 | 3540 | 3540 | 3540 | 3540 | 18 |
| 367 | 20230712 | 123800 | 302394500 | 3540 | 3540 | 3540 | 3540 | 14 |
| 368 | 20230712 | 123700 | 302344940 | 3540 | 3540 | 3540 | 3540 | 687 |
| 369 | 20230712 | 123600 | 299912960 | 3540 | 3540 | 3545 | 3540 | 372 |
| 370 | 20230712 | 123500 | 298595580 | 3540 | 3540 | 3540 | 3540 | 3 |
| 371 | 20230712 | 123400 | 298584960 | 3545 | 3540 | 3545 | 3540 | 28 |
| 372 | 20230712 | 123300 | 298485835 | 3540 | 3540 | 3540 | 3540 | 4 |
| 373 | 20230712 | 123200 | 298471675 | 3540 | 3540 | 3540 | 3540 | 24 |
| 374 | 20230712 | 123100 | 298386715 | 3540 | 3540 | 3545 | 3540 | 303 |
| 375 | 20230712 | 123000 | 297313085 | 3540 | 3540 | 3540 | 3540 | 25 |
| 376 | 20230712 | 122900 | 297224585 | 3545 | 3540 | 3545 | 3540 | 263 |
| 377 | 20230712 | 122800 | 296293545 | 3540 | 3540 | 3540 | 3540 | 20 |
| 378 | 20230712 | 122700 | 296222745 | 3540 | 3540 | 3540 | 3540 | 14 |
| 379 | 20230712 | 122600 | 296173185 | 3540 | 3540 | 3540 | 3540 | 18 |
| 380 | 20230712 | 122500 | 296109465 | 3540 | 3540 | 3540 | 3540 | 24 |
| 381 | 20230712 | 122400 | 296024505 | 3540 | 3540 | 3540 | 3540 | 3 |
| 382 | 20230712 | 122300 | 296013885 | 3540 | 3540 | 3540 | 3540 | 27 |
| 383 | 20230712 | 122200 | 295918305 | 3540 | 3540 | 3540 | 3540 | 253 |
| 384 | 20230712 | 122100 | 295022685 | 3540 | 3540 | 3540 | 3540 | 26 |
| 385 | 20230712 | 122000 | 294930645 | 3540 | 3540 | 3540 | 3540 | 7 |
| 386 | 20230712 | 121900 | 294905865 | 3540 | 3540 | 3540 | 3540 | 24 |
| 387 | 20230712 | 121800 | 294820905 | 3540 | 3545 | 3545 | 3540 | 77 |
| 388 | 20230712 | 121700 | 294547990 | 3540 | 3540 | 3540 | 3540 | 125 |
| 389 | 20230712 | 121600 | 294105490 | 3545 | 3545 | 3545 | 3540 | 18 |
| 390 | 20230712 | 121500 | 294041730 | 3540 | 3540 | 3545 | 3540 | 23 |
| 391 | 20230712 | 121400 | 293960305 | 3540 | 3540 | 3540 | 3540 | 259 |
| 392 | 20230712 | 121300 | 293043445 | 3540 | 3540 | 3540 | 3540 | 17 |
| 393 | 20230712 | 121200 | 292983265 | 3540 | 3540 | 3540 | 3540 | 23 |
| 394 | 20230712 | 121100 | 292901845 | 3540 | 3540 | 3540 | 3540 | 8 |
| 395 | 20230712 | 121000 | 292873525 | 3540 | 3540 | 3540 | 3540 | 20 |
| 396 | 20230712 | 120900 | 292802725 | 3540 | 3540 | 3545 | 3540 | 37 |
| 397 | 20230712 | 120800 | 292671645 | 3540 | 3540 | 3545 | 3540 | 318 |
| 398 | 20230712 | 120700 | 291544425 | 3540 | 3540 | 3540 | 3540 | 259 |
| 399 | 20230712 | 120600 | 290627565 | 3540 | 3540 | 3540 | 3540 | 20 |
| 400 | 20230712 | 120500 | 290556765 | 3540 | 3540 | 3540 | 3540 | 826 |
| 401 | 20230712 | 120400 | 287632725 | 3540 | 3540 | 3540 | 3540 | 22 |
| 402 | 20230712 | 120300 | 287554845 | 3540 | 3540 | 3540 | 3540 | 10 |
| 403 | 20230712 | 120200 | 287519445 | 3540 | 3540 | 3540 | 3540 | 17 |
| 404 | 20230712 | 120100 | 287459265 | 3540 | 3540 | 3540 | 3540 | 17 |
| 405 | 20230712 | 120000 | 287399085 | 3540 | 3540 | 3540 | 3540 | 257 |
| 406 | 20230712 | 115900 | 286489305 | 3540 | 3540 | 3540 | 3540 | 14 |
| 407 | 20230712 | 115800 | 286439745 | 3540 | 3540 | 3540 | 3540 | 311 |
| 408 | 20230712 | 115700 | 285338805 | 3540 | 3545 | 3545 | 3540 | 29 |
| 409 | 20230712 | 115600 | 285236065 | 3540 | 3545 | 3545 | 3540 | 42 |
| 410 | 20230712 | 115500 | 285087220 | 3540 | 3540 | 3540 | 3540 | 1130 |
| 411 | 20230712 | 115400 | 281087020 | 3535 | 3535 | 3535 | 3535 | 14 |
| 412 | 20230712 | 115300 | 281037530 | 3535 | 3535 | 3535 | 3535 | 267 |
| 413 | 20230712 | 115200 | 280093685 | 3535 | 3535 | 3535 | 3535 | 214 |
| 414 | 20230712 | 115100 | 279337195 | 3535 | 3535 | 3535 | 3535 | 21 |
| 415 | 20230712 | 115000 | 279262960 | 3535 | 3535 | 3535 | 3535 | 13 |
| 416 | 20230712 | 114900 | 279217005 | 3535 | 3535 | 3535 | 3535 | 23 |
| 417 | 20230712 | 114800 | 279135700 | 3535 | 3535 | 3535 | 3535 | 14 |
| 418 | 20230712 | 114700 | 279086210 | 3535 | 3535 | 3540 | 3535 | 31 |
| 419 | 20230712 | 114600 | 278976525 | 3535 | 3535 | 3535 | 3535 | 13 |
| 420 | 20230712 | 114500 | 278930570 | 3535 | 3535 | 3535 | 3535 | 258 |
| 421 | 20230712 | 114400 | 278018540 | 3535 | 3535 | 3540 | 3535 | 64 |
| 422 | 20230712 | 114300 | 277792060 | 3535 | 3535 | 3535 | 3535 | 58 |
| 423 | 20230712 | 114200 | 277587030 | 3535 | 3535 | 3535 | 3535 | 18 |
| 424 | 20230712 | 114100 | 277523400 | 3535 | 3535 | 3535 | 3535 | 8 |
| 425 | 20230712 | 114000 | 277495120 | 3535 | 3535 | 3535 | 3535 | 12 |
| 426 | 20230712 | 113900 | 277452700 | 3535 | 3535 | 3535 | 3535 | 13 |
| 427 | 20230712 | 113800 | 277406745 | 3535 | 3535 | 3540 | 3535 | 2451 |
| 428 | 20230712 | 113700 | 268731605 | 3535 | 3540 | 3540 | 3535 | 508 |
| 429 | 20230712 | 113600 | 266933325 | 3535 | 3535 | 3535 | 3535 | 23 |
| 430 | 20230712 | 113500 | 266852020 | 3535 | 3535 | 3535 | 3535 | 82 |
| 431 | 20230712 | 113400 | 266562150 | 3540 | 3535 | 3540 | 3535 | 105 |
| 432 | 20230712 | 113300 | 266190970 | 3535 | 3535 | 3535 | 3535 | 21 |
| 433 | 20230712 | 113200 | 266116735 | 3535 | 3535 | 3535 | 3535 | 10 |
| 434 | 20230712 | 113100 | 266081385 | 3535 | 3535 | 3535 | 3535 | 278 |
| 435 | 20230712 | 113000 | 265098655 | 3540 | 3535 | 3540 | 3535 | 160 |
| 436 | 20230712 | 112900 | 264532945 | 3535 | 3535 | 3535 | 3535 | 61 |
| 437 | 20230712 | 112800 | 264317310 | 3535 | 3535 | 3540 | 3535 | 24 |
| 438 | 20230712 | 112700 | 264232465 | 3535 | 3535 | 3535 | 3535 | 54 |
| 439 | 20230712 | 112600 | 264041575 | 3535 | 3535 | 3540 | 3535 | 20 |
| 440 | 20230712 | 112500 | 263970870 | 3535 | 3535 | 3540 | 3535 | 43 |
| 441 | 20230712 | 112400 | 263818860 | 3535 | 3540 | 3540 | 3535 | 303 |
| 442 | 20230712 | 112300 | 262747750 | 3535 | 3535 | 3540 | 3535 | 22 |
| 443 | 20230712 | 112200 | 262669975 | 3535 | 3535 | 3535 | 3535 | 63 |
| 444 | 20230712 | 112100 | 262447270 | 3535 | 3535 | 3535 | 3535 | 15 |
| 445 | 20230712 | 112000 | 262394245 | 3535 | 3535 | 3535 | 3535 | 59 |
| 446 | 20230712 | 111900 | 262185680 | 3535 | 3535 | 3535 | 3535 | 25 |
| 447 | 20230712 | 111800 | 262097305 | 3535 | 3535 | 3535 | 3535 | 146 |
| 448 | 20230712 | 111700 | 261581195 | 3535 | 3535 | 3535 | 3535 | 27 |
| 449 | 20230712 | 111600 | 261485750 | 3535 | 3535 | 3535 | 3535 | 307 |
| 450 | 20230712 | 111500 | 260400505 | 3535 | 3535 | 3535 | 3535 | 27 |
| 451 | 20230712 | 111400 | 260305060 | 3535 | 3535 | 3535 | 3535 | 47 |
| 452 | 20230712 | 111300 | 260138915 | 3535 | 3535 | 3535 | 3535 | 238 |
| 453 | 20230712 | 111200 | 259297585 | 3535 | 3535 | 3535 | 3535 | 72 |
| 454 | 20230712 | 111100 | 259043065 | 3535 | 3535 | 3535 | 3535 | 50 |
| 455 | 20230712 | 111000 | 258866315 | 3535 | 3535 | 3535 | 3535 | 28 |
| 456 | 20230712 | 110900 | 258767335 | 3535 | 3535 | 3535 | 3535 | 309 |
| 457 | 20230712 | 110800 | 257675020 | 3535 | 3535 | 3535 | 3535 | 18 |
| 458 | 20230712 | 110700 | 257611390 | 3535 | 3535 | 3535 | 3535 | 53 |
| 459 | 20230712 | 110600 | 257424035 | 3535 | 3535 | 3535 | 3535 | 14 |
| 460 | 20230712 | 110500 | 257374545 | 3535 | 3535 | 3540 | 3535 | 61 |
| 461 | 20230712 | 110400 | 257158900 | 3540 | 3540 | 3540 | 3535 | 28 |
| 462 | 20230712 | 110300 | 257059890 | 3535 | 3535 | 3540 | 3535 | 47 |
| 463 | 20230712 | 110200 | 256893735 | 3535 | 3535 | 3540 | 3535 | 1289 |
| 464 | 20230712 | 110100 | 252337115 | 3545 | 3535 | 3545 | 3535 | 1140 |
| 465 | 20230712 | 110000 | 248304815 | 3535 | 3530 | 3535 | 3530 | 77 |
| 466 | 20230712 | 105900 | 248032965 | 3535 | 3530 | 3535 | 3530 | 108 |
| 467 | 20230712 | 105800 | 247651715 | 3530 | 3530 | 3530 | 3530 | 188 |
| 468 | 20230712 | 105700 | 246988075 | 3530 | 3530 | 3530 | 3530 | 81 |
| 469 | 20230712 | 105600 | 246702145 | 3530 | 3530 | 3530 | 3525 | 133 |
| 470 | 20230712 | 105500 | 246232930 | 3525 | 3525 | 3530 | 3525 | 360 |
| 471 | 20230712 | 105400 | 244963715 | 3530 | 3525 | 3530 | 3525 | 1206 |
| 472 | 20230712 | 105300 | 240707020 | 3525 | 3525 | 3525 | 3525 | 53 |
| 473 | 20230712 | 105200 | 240520195 | 3525 | 3525 | 3525 | 3525 | 109 |
| 474 | 20230712 | 105100 | 240135970 | 3525 | 3525 | 3525 | 3525 | 121 |
| 475 | 20230712 | 105000 | 239709445 | 3525 | 3525 | 3525 | 3525 | 132 |
| 476 | 20230712 | 104900 | 239244145 | 3525 | 3525 | 3530 | 3525 | 149 |
| 477 | 20230712 | 104800 | 238718670 | 3525 | 3525 | 3530 | 3525 | 58 |
| 478 | 20230712 | 104700 | 238514215 | 3525 | 3520 | 3525 | 3520 | 3268 |
| 479 | 20230712 | 104600 | 226994670 | 3525 | 3525 | 3525 | 3520 | 13911 |
| 480 | 20230712 | 104500 | 177958865 | 3525 | 3525 | 3530 | 3525 | 145 |
| 481 | 20230712 | 104400 | 177447735 | 3525 | 3525 | 3525 | 3525 | 69 |
| 482 | 20230712 | 104300 | 177204510 | 3525 | 3525 | 3525 | 3525 | 125 |
| 483 | 20230712 | 104200 | 176763885 | 3525 | 3525 | 3525 | 3525 | 58 |
| 484 | 20230712 | 104100 | 176559435 | 3525 | 3525 | 3530 | 3525 | 306 |
| 485 | 20230712 | 104000 | 175480780 | 3525 | 3525 | 3530 | 3525 | 409 |
| 486 | 20230712 | 103900 | 174038555 | 3525 | 3525 | 3530 | 3525 | 388 |
| 487 | 20230712 | 103800 | 172669345 | 3525 | 3525 | 3530 | 3525 | 69 |
| 488 | 20230712 | 103700 | 172426085 | 3525 | 3530 | 3530 | 3525 | 62 |
| 489 | 20230712 | 103600 | 172207515 | 3525 | 3525 | 3525 | 3525 | 123 |
| 490 | 20230712 | 103500 | 171773940 | 3525 | 3520 | 3530 | 3520 | 461 |
| 491 | 20230712 | 103400 | 170148890 | 3520 | 3520 | 3525 | 3520 | 281 |
| 492 | 20230712 | 103300 | 169159755 | 3520 | 3520 | 3525 | 3520 | 432 |
| 493 | 20230712 | 103200 | 167638880 | 3520 | 3520 | 3525 | 3520 | 81 |
| 494 | 20230712 | 103100 | 167353755 | 3520 | 3525 | 3525 | 3520 | 4527 |
| 495 | 20230712 | 103000 | 151408070 | 3525 | 3525 | 3530 | 3525 | 104 |
| 496 | 20230712 | 102900 | 151041415 | 3525 | 3530 | 3530 | 3525 | 5766 |
| 497 | 20230712 | 102800 | 130687990 | 3530 | 3530 | 3530 | 3525 | 5313 |
| 498 | 20230712 | 102700 | 111933510 | 3530 | 3530 | 3530 | 3530 | 63 |
| 499 | 20230712 | 102600 | 111711120 | 3530 | 3530 | 3530 | 3530 | 987 |
| 500 | 20230712 | 102500 | 108227010 | 3530 | 3530 | 3530 | 3530 | 94 |
| 501 | 20230712 | 102400 | 107895190 | 3530 | 3530 | 3530 | 3530 | 73 |
| 502 | 20230712 | 102300 | 107637500 | 3530 | 3530 | 3530 | 3530 | 180 |
| 503 | 20230712 | 102200 | 107002100 | 3535 | 3530 | 3535 | 3530 | 146 |
| 504 | 20230712 | 102100 | 106486665 | 3530 | 3530 | 3530 | 3525 | 154 |
| 505 | 20230712 | 102000 | 105943070 | 3530 | 3535 | 3535 | 3530 | 2938 |
| 506 | 20230712 | 101900 | 95567510 | 3530 | 3540 | 3540 | 3530 | 3823 |
| 507 | 20230712 | 101800 | 82050455 | 3540 | 3540 | 3545 | 3540 | 387 |
| 508 | 20230712 | 101700 | 80680080 | 3540 | 3540 | 3540 | 3540 | 49 |
| 509 | 20230712 | 101600 | 80506620 | 3540 | 3540 | 3545 | 3540 | 48 |
| 510 | 20230712 | 101500 | 80336685 | 3540 | 3540 | 3540 | 3540 | 69 |
| 511 | 20230712 | 101400 | 80092425 | 3540 | 3540 | 3545 | 3540 | 39 |
| 512 | 20230712 | 101300 | 79954345 | 3540 | 3545 | 3545 | 3540 | 4431 |
| 513 | 20230712 | 101200 | 64247380 | 3545 | 3545 | 3545 | 3545 | 126 |
| 514 | 20230712 | 101100 | 63800710 | 3545 | 3545 | 3545 | 3545 | 300 |
| 515 | 20230712 | 101000 | 62737210 | 3545 | 3545 | 3545 | 3545 | 128 |
| 516 | 20230712 | 100900 | 62283450 | 3545 | 3545 | 3545 | 3545 | 34 |
| 517 | 20230712 | 100800 | 62162920 | 3545 | 3545 | 3545 | 3545 | 56 |
| 518 | 20230712 | 100700 | 61964400 | 3545 | 3545 | 3545 | 3545 | 67 |
| 519 | 20230712 | 100600 | 61726885 | 3545 | 3550 | 3550 | 3545 | 180 |
| 520 | 20230712 | 100500 | 61088020 | 3550 | 3550 | 3550 | 3550 | 64 |
| 521 | 20230712 | 100400 | 60860820 | 3555 | 3550 | 3555 | 3550 | 346 |
| 522 | 20230712 | 100300 | 59632515 | 3550 | 3550 | 3550 | 3550 | 35 |
| 523 | 20230712 | 100200 | 59508265 | 3550 | 3550 | 3550 | 3550 | 66 |
| 524 | 20230712 | 100100 | 59273965 | 3550 | 3550 | 3550 | 3550 | 36 |
| 525 | 20230712 | 100000 | 59146165 | 3550 | 3550 | 3550 | 3550 | 560 |
| 526 | 20230712 | 095900 | 57158165 | 3550 | 3550 | 3550 | 3550 | 60 |
| 527 | 20230712 | 095800 | 56945165 | 3550 | 3550 | 3550 | 3550 | 167 |
| 528 | 20230712 | 095700 | 56352315 | 3550 | 3550 | 3555 | 3550 | 312 |
| 529 | 20230712 | 095600 | 55244710 | 3550 | 3550 | 3550 | 3550 | 40 |
| 530 | 20230712 | 095500 | 55102710 | 3550 | 3545 | 3550 | 3545 | 413 |
| 531 | 20230712 | 095400 | 53637150 | 3545 | 3545 | 3550 | 3545 | 553 |
| 532 | 20230712 | 095300 | 51676760 | 3545 | 3545 | 3545 | 3540 | 1458 |
| 533 | 20230712 | 095200 | 46508260 | 3545 | 3545 | 3545 | 3545 | 36 |
| 534 | 20230712 | 095100 | 46380640 | 3545 | 3545 | 3545 | 3545 | 72 |
| 535 | 20230712 | 095000 | 46125400 | 3545 | 3545 | 3550 | 3545 | 660 |
| 536 | 20230712 | 094900 | 43785610 | 3545 | 3545 | 3550 | 3545 | 355 |
| 537 | 20230712 | 094800 | 42526950 | 3545 | 3545 | 3545 | 3545 | 95 |
| 538 | 20230712 | 094700 | 42190175 | 3545 | 3545 | 3550 | 3545 | 35 |
| 539 | 20230712 | 094600 | 42066045 | 3545 | 3545 | 3545 | 3545 | 23 |
| 540 | 20230712 | 094500 | 41984510 | 3550 | 3545 | 3550 | 3545 | 105 |
| 541 | 20230712 | 094400 | 41612275 | 3545 | 3545 | 3545 | 3545 | 12 |
| 542 | 20230712 | 094300 | 41569735 | 3545 | 3545 | 3550 | 3545 | 17 |
| 543 | 20230712 | 094200 | 41509455 | 3545 | 3545 | 3545 | 3545 | 267 |
| 544 | 20230712 | 094100 | 40562940 | 3545 | 3545 | 3545 | 3545 | 10 |
| 545 | 20230712 | 094000 | 40527490 | 3545 | 3545 | 3545 | 3545 | 23 |
| 546 | 20230712 | 093900 | 40445955 | 3545 | 3545 | 3545 | 3545 | 10 |
| 547 | 20230712 | 093800 | 40410505 | 3550 | 3545 | 3550 | 3545 | 48 |
| 548 | 20230712 | 093700 | 40240175 | 3550 | 3545 | 3550 | 3545 | 338 |
| 549 | 20230712 | 093600 | 39040290 | 3545 | 3545 | 3550 | 3545 | 2106 |
| 550 | 20230712 | 093500 | 31574515 | 3545 | 3550 | 3550 | 3545 | 255 |
| 551 | 20230712 | 093400 | 30669285 | 3550 | 3550 | 3550 | 3550 | 10 |
| 552 | 20230712 | 093300 | 30633785 | 3550 | 3550 | 3555 | 3550 | 22 |
| 553 | 20230712 | 093200 | 30555680 | 3550 | 3550 | 3550 | 3545 | 321 |
| 554 | 20230712 | 093100 | 29416150 | 3550 | 3550 | 3550 | 3545 | 22 |
| 555 | 20230712 | 093000 | 29338145 | 3545 | 3550 | 3550 | 3545 | 53 |
| 556 | 20230712 | 092900 | 29150015 | 3550 | 3545 | 3550 | 3545 | 305 |
| 557 | 20230712 | 092800 | 28067315 | 3545 | 3550 | 3550 | 3545 | 207 |
| 558 | 20230712 | 092700 | 27332515 | 3550 | 3550 | 3550 | 3550 | 25 |
| 559 | 20230712 | 092600 | 27243765 | 3550 | 3550 | 3550 | 3550 | 107 |
| 560 | 20230712 | 092500 | 26863915 | 3550 | 3550 | 3550 | 3550 | 13 |
| 561 | 20230712 | 092400 | 26817765 | 3550 | 3550 | 3550 | 3550 | 9 |
| 562 | 20230712 | 092300 | 26785815 | 3550 | 3550 | 3550 | 3550 | 327 |
| 563 | 20230712 | 092200 | 25624965 | 3550 | 3550 | 3550 | 3545 | 94 |
| 564 | 20230712 | 092100 | 25291280 | 3550 | 3555 | 3560 | 3550 | 488 |
| 565 | 20230712 | 092000 | 23556435 | 3555 | 3550 | 3555 | 3550 | 290 |
| 566 | 20230712 | 091900 | 22525505 | 3555 | 3550 | 3555 | 3550 | 136 |
| 567 | 20230712 | 091800 | 22042260 | 3550 | 3550 | 3555 | 3550 | 1245 |
| 568 | 20230712 | 091700 | 17620940 | 3550 | 3550 | 3555 | 3550 | 264 |
| 569 | 20230712 | 091600 | 16683735 | 3550 | 3545 | 3550 | 3545 | 76 |
| 570 | 20230712 | 091500 | 16414125 | 3540 | 3540 | 3540 | 3540 | 53 |
| 571 | 20230712 | 091400 | 16226505 | 3540 | 3540 | 3540 | 3540 | 281 |
| 572 | 20230712 | 091300 | 15231765 | 3535 | 3545 | 3545 | 3535 | 105 |
| 573 | 20230712 | 091200 | 14860065 | 3545 | 3550 | 3550 | 3545 | 885 |
| 574 | 20230712 | 091100 | 11718460 | 3550 | 3550 | 3555 | 3550 | 1071 |
| 575 | 20230712 | 091000 | 7911145 | 3550 | 3555 | 3555 | 3550 | 68 |
| 576 | 20230712 | 090900 | 7669425 | 3555 | 3550 | 3555 | 3550 | 343 |
| 577 | 20230712 | 090800 | 6450595 | 3550 | 3550 | 3550 | 3550 | 21 |
| 578 | 20230712 | 090700 | 6376045 | 3550 | 3555 | 3560 | 3550 | 1261 |
| 579 | 20230712 | 090600 | 1887450 | 3555 | 3555 | 3555 | 3555 | 11 |
| 580 | 20230712 | 090500 | 1848345 | 3560 | 3565 | 3565 | 3560 | 83 |
| 581 | 20230712 | 090400 | 1552715 | 3565 | 3565 | 3570 | 3565 | 296 |
| 582 | 20230712 | 090300 | 497350 | 3565 | 3560 | 3565 | 3560 | 12 |
| 583 | 20230712 | 090200 | 454620 | 3555 | 3555 | 3555 | 3555 | 44 |
| 584 | 20230712 | 090100 | 298200 | 3550 | 3550 | 3550 | 3550 | 7 |
| 585 | 20230712 | 090000 | 273350 | 3550 | 3550 | 3550 | 3550 | 77 |