29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 26075 |
| 3 | 20240403 | 184100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20240403 | 184000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20240403 | 183900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20240403 | 183800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20240403 | 183700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20240403 | 183600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20240403 | 183500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20240403 | 183400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20240403 | 183300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20240403 | 183200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20240403 | 183100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20240403 | 183000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20240403 | 182900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20240403 | 182800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20240403 | 182700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20240403 | 182600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20240403 | 182500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20240403 | 182400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20240403 | 182300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20240403 | 182200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20240403 | 182100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20240403 | 182000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20240403 | 181900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20240403 | 181800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20240403 | 181700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20240403 | 181600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20240403 | 181500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20240403 | 181400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20240403 | 181300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20240403 | 181200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 26075 |
| 33 | 20240403 | 181100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20240403 | 181000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20240403 | 180900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20240403 | 180800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20240403 | 180700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20240403 | 180600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20240403 | 180500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20240403 | 180400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20240403 | 180300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20240403 | 180200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20240403 | 180100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20240403 | 180000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20240403 | 175900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20240403 | 175800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20240403 | 175700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20240403 | 175600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20240403 | 175500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20240403 | 175400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20240403 | 175300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20240403 | 175200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20240403 | 175100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20240403 | 175000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20240403 | 174900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20240403 | 174800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20240403 | 174700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20240403 | 174600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20240403 | 174500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20240403 | 174400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20240403 | 174300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20240403 | 174200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 26075 |
| 63 | 20240403 | 174100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20240403 | 174000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20240403 | 173900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20240403 | 173800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20240403 | 173700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20240403 | 173600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20240403 | 173500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20240403 | 173400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20240403 | 173300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20240403 | 173200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20240403 | 173100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20240403 | 173000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20240403 | 172900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20240403 | 172800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20240403 | 172700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20240403 | 172600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20240403 | 172500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20240403 | 172400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20240403 | 172300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20240403 | 172200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20240403 | 172100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20240403 | 172000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20240403 | 171900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20240403 | 171800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20240403 | 171700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20240403 | 171600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20240403 | 171500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20240403 | 171400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20240403 | 171300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20240403 | 171200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 26075 |
| 93 | 20240403 | 171100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20240403 | 171000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20240403 | 170900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20240403 | 170800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20240403 | 170700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20240403 | 170600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20240403 | 170500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20240403 | 170400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20240403 | 170300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20240403 | 170200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20240403 | 170100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20240403 | 170000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20240403 | 165900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20240403 | 165800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20240403 | 165700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20240403 | 165600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20240403 | 165500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20240403 | 165400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20240403 | 165300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20240403 | 165200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20240403 | 165100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20240403 | 165000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20240403 | 164900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20240403 | 164800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20240403 | 164700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20240403 | 164600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20240403 | 164500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20240403 | 164400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20240403 | 164300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20240403 | 164200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 26075 |
| 123 | 20240403 | 164100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20240403 | 164000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20240403 | 163900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20240403 | 163800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20240403 | 163700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20240403 | 163600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20240403 | 163500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20240403 | 163400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20240403 | 163300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20240403 | 163200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20240403 | 163100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20240403 | 163000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20240403 | 162900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20240403 | 162800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20240403 | 162700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20240403 | 162600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20240403 | 162500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20240403 | 162400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20240403 | 162300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20240403 | 162200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20240403 | 162100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20240403 | 162000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20240403 | 161900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20240403 | 161800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20240403 | 161700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20240403 | 161600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20240403 | 161500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20240403 | 161400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20240403 | 161300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20240403 | 161200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 26075 |
| 153 | 20240403 | 161100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20240403 | 161000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20240403 | 160900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20240403 | 160800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20240403 | 160700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20240403 | 160600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20240403 | 160500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20240403 | 160400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20240403 | 160300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20240403 | 160200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20240403 | 160100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20240403 | 160000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20240403 | 155900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20240403 | 155800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20240403 | 155700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20240403 | 155600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20240403 | 155500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20240403 | 155400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20240403 | 155300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20240403 | 155200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20240403 | 155100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20240403 | 155000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20240403 | 154900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20240403 | 154800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20240403 | 154700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20240403 | 154600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20240403 | 154500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20240403 | 154400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20240403 | 154300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20240403 | 154200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 26075 |
| 183 | 20240403 | 154100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20240403 | 154000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20240403 | 153900 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20240403 | 153800 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20240403 | 153700 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20240403 | 153600 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20240403 | 153500 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20240403 | 153400 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20240403 | 153300 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20240403 | 153200 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20240403 | 153100 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20240403 | 153000 | 7594719230 | 4725 | 4725 | 4725 | 4725 | 26075 |
| 195 | 20240403 | 152900 | 7471514855 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20240403 | 152800 | 7471514855 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20240403 | 152700 | 7471514855 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20240403 | 152600 | 7471514855 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20240403 | 152500 | 7471514855 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20240403 | 152400 | 7471514855 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20240403 | 152300 | 7471514855 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20240403 | 152200 | 7471514855 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20240403 | 152100 | 7471514855 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20240403 | 152000 | 7471514855 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20240403 | 151900 | 7471514855 | 4715 | 4710 | 4720 | 4690 | 4791 |
| 206 | 20240403 | 151800 | 7448962745 | 4710 | 4715 | 4720 | 4690 | 5389 |
| 207 | 20240403 | 151700 | 7423607680 | 4715 | 4710 | 4715 | 4700 | 2529 |
| 208 | 20240403 | 151600 | 7411695785 | 4710 | 4715 | 4720 | 4690 | 3690 |
| 209 | 20240403 | 151500 | 7394323825 | 4715 | 4700 | 4720 | 4695 | 3818 |
| 210 | 20240403 | 151400 | 7376323095 | 4700 | 4705 | 4720 | 4700 | 7305 |
| 211 | 20240403 | 151300 | 7341926775 | 4705 | 4675 | 4710 | 4675 | 3938 |
| 212 | 20240403 | 151200 | 7323419265 | 4690 | 4685 | 4690 | 4665 | 5617 |
| 213 | 20240403 | 151100 | 7297162015 | 4685 | 4690 | 4690 | 4680 | 883 |
| 214 | 20240403 | 151000 | 7293022545 | 4690 | 4690 | 4695 | 4680 | 1357 |
| 215 | 20240403 | 150900 | 7286654025 | 4675 | 4680 | 4690 | 4675 | 7155 |
| 216 | 20240403 | 150800 | 7253175015 | 4680 | 4675 | 4690 | 4670 | 5466 |
| 217 | 20240403 | 150700 | 7227617160 | 4670 | 4690 | 4690 | 4665 | 10002 |
| 218 | 20240403 | 150600 | 7180891015 | 4690 | 4700 | 4700 | 4675 | 7787 |
| 219 | 20240403 | 150500 | 7144386500 | 4700 | 4700 | 4710 | 4700 | 5048 |
| 220 | 20240403 | 150400 | 7120649905 | 4705 | 4710 | 4710 | 4705 | 2749 |
| 221 | 20240403 | 150300 | 7107710530 | 4705 | 4730 | 4730 | 4700 | 15979 |
| 222 | 20240403 | 150200 | 7032278840 | 4730 | 4730 | 4730 | 4720 | 5659 |
| 223 | 20240403 | 150100 | 7005546490 | 4730 | 4725 | 4735 | 4720 | 8466 |
| 224 | 20240403 | 150000 | 6965550380 | 4725 | 4740 | 4740 | 4720 | 6963 |
| 225 | 20240403 | 145900 | 6932613560 | 4740 | 4735 | 4740 | 4725 | 4131 |
| 226 | 20240403 | 145800 | 6913049370 | 4740 | 4740 | 4745 | 4730 | 9313 |
| 227 | 20240403 | 145700 | 6868900460 | 4740 | 4745 | 4745 | 4725 | 4896 |
| 228 | 20240403 | 145600 | 6845726090 | 4740 | 4740 | 4745 | 4730 | 8152 |
| 229 | 20240403 | 145500 | 6807114575 | 4735 | 4730 | 4735 | 4720 | 11620 |
| 230 | 20240403 | 145400 | 6752161250 | 4730 | 4730 | 4730 | 4720 | 11425 |
| 231 | 20240403 | 145300 | 6698206325 | 4730 | 4715 | 4740 | 4715 | 11747 |
| 232 | 20240403 | 145200 | 6642684165 | 4710 | 4700 | 4725 | 4700 | 7068 |
| 233 | 20240403 | 145100 | 6609378825 | 4700 | 4700 | 4700 | 4685 | 7417 |
| 234 | 20240403 | 145000 | 6574587320 | 4695 | 4740 | 4740 | 4690 | 10664 |
| 235 | 20240403 | 144900 | 6524388520 | 4730 | 4725 | 4740 | 4710 | 12595 |
| 236 | 20240403 | 144800 | 6464843020 | 4705 | 4725 | 4740 | 4695 | 25452 |
| 237 | 20240403 | 144700 | 6344821580 | 4735 | 4750 | 4755 | 4710 | 46823 |
| 238 | 20240403 | 144600 | 6122732965 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20240403 | 144500 | 6122732965 | 4745 | 4740 | 4745 | 4735 | 25332 |
| 240 | 20240403 | 144400 | 6002592285 | 4740 | 4730 | 4740 | 4730 | 6501 |
| 241 | 20240403 | 144300 | 5971810775 | 4725 | 4735 | 4735 | 4725 | 5478 |
| 242 | 20240403 | 144200 | 5945892370 | 4735 | 4730 | 4735 | 4725 | 6104 |
| 243 | 20240403 | 144100 | 5917024875 | 4730 | 4720 | 4735 | 4720 | 22280 |
| 244 | 20240403 | 144000 | 5811686750 | 4720 | 4705 | 4720 | 4705 | 3396 |
| 245 | 20240403 | 143900 | 5795679685 | 4700 | 4690 | 4715 | 4690 | 7564 |
| 246 | 20240403 | 143800 | 5760084770 | 4700 | 4715 | 4720 | 4685 | 11267 |
| 247 | 20240403 | 143700 | 5707073845 | 4715 | 4720 | 4720 | 4710 | 4691 |
| 248 | 20240403 | 143600 | 5684942800 | 4725 | 4730 | 4730 | 4720 | 11485 |
| 249 | 20240403 | 143500 | 5630681800 | 4730 | 4715 | 4730 | 4715 | 9819 |
| 250 | 20240403 | 143400 | 5584305405 | 4720 | 4715 | 4720 | 4710 | 6358 |
| 251 | 20240403 | 143300 | 5554313280 | 4715 | 4705 | 4715 | 4700 | 7789 |
| 252 | 20240403 | 143200 | 5517626270 | 4700 | 4710 | 4710 | 4695 | 9243 |
| 253 | 20240403 | 143100 | 5474146780 | 4710 | 4700 | 4710 | 4690 | 4663 |
| 254 | 20240403 | 143000 | 5452228410 | 4700 | 4685 | 4700 | 4685 | 6064 |
| 255 | 20240403 | 142900 | 5423762410 | 4685 | 4690 | 4690 | 4680 | 3922 |
| 256 | 20240403 | 142800 | 5405384985 | 4690 | 4695 | 4705 | 4680 | 8238 |
| 257 | 20240403 | 142700 | 5366727105 | 4695 | 4690 | 4695 | 4685 | 8663 |
| 258 | 20240403 | 142600 | 5326085925 | 4695 | 4705 | 4720 | 4680 | 46662 |
| 259 | 20240403 | 142500 | 5106741710 | 4705 | 4680 | 4705 | 4680 | 35092 |
| 260 | 20240403 | 142400 | 4941969725 | 4680 | 4675 | 4685 | 4670 | 13313 |
| 261 | 20240403 | 142300 | 4879646995 | 4665 | 4635 | 4680 | 4635 | 10632 |
| 262 | 20240403 | 142200 | 4830087485 | 4645 | 4680 | 4685 | 4640 | 26205 |
| 263 | 20240403 | 142100 | 4707881725 | 4680 | 4675 | 4685 | 4675 | 13226 |
| 264 | 20240403 | 142000 | 4645963670 | 4680 | 4675 | 4680 | 4660 | 9306 |
| 265 | 20240403 | 141900 | 4602496130 | 4675 | 4660 | 4680 | 4660 | 16200 |
| 266 | 20240403 | 141800 | 4526826135 | 4665 | 4655 | 4665 | 4650 | 7776 |
| 267 | 20240403 | 141700 | 4490619750 | 4655 | 4650 | 4660 | 4645 | 8262 |
| 268 | 20240403 | 141600 | 4452171435 | 4650 | 4660 | 4660 | 4635 | 12043 |
| 269 | 20240403 | 141500 | 4396194015 | 4650 | 4635 | 4660 | 4635 | 22603 |
| 270 | 20240403 | 141400 | 4291192295 | 4635 | 4640 | 4640 | 4625 | 6673 |
| 271 | 20240403 | 141300 | 4260277155 | 4635 | 4620 | 4640 | 4615 | 16162 |
| 272 | 20240403 | 141200 | 4185450780 | 4620 | 4615 | 4620 | 4615 | 4637 |
| 273 | 20240403 | 141100 | 4164031365 | 4620 | 4610 | 4620 | 4610 | 8395 |
| 274 | 20240403 | 141000 | 4125297745 | 4610 | 4610 | 4615 | 4605 | 7702 |
| 275 | 20240403 | 140900 | 4089791445 | 4605 | 4610 | 4615 | 4605 | 2600 |
| 276 | 20240403 | 140800 | 4077803365 | 4605 | 4610 | 4615 | 4600 | 2984 |
| 277 | 20240403 | 140700 | 4064050340 | 4615 | 4625 | 4625 | 4615 | 5351 |
| 278 | 20240403 | 140600 | 4039326645 | 4625 | 4615 | 4625 | 4610 | 4709 |
| 279 | 20240403 | 140500 | 4017575675 | 4615 | 4605 | 4620 | 4600 | 3711 |
| 280 | 20240403 | 140400 | 4000474170 | 4610 | 4630 | 4635 | 4600 | 17769 |
| 281 | 20240403 | 140300 | 3918363990 | 4630 | 4635 | 4645 | 4620 | 13190 |
| 282 | 20240403 | 140200 | 3857213265 | 4635 | 4625 | 4635 | 4615 | 22653 |
| 283 | 20240403 | 140100 | 3752370020 | 4625 | 4590 | 4635 | 4590 | 63599 |
| 284 | 20240403 | 140000 | 3459453430 | 4590 | 4585 | 4590 | 4585 | 3002 |
| 285 | 20240403 | 135900 | 3445676310 | 4590 | 4580 | 4590 | 4580 | 6398 |
| 286 | 20240403 | 135800 | 3416348870 | 4585 | 4580 | 4585 | 4575 | 3824 |
| 287 | 20240403 | 135700 | 3398823610 | 4580 | 4575 | 4580 | 4570 | 2703 |
| 288 | 20240403 | 135600 | 3386447495 | 4575 | 4580 | 4580 | 4570 | 12253 |
| 289 | 20240403 | 135500 | 3330355040 | 4580 | 4585 | 4590 | 4580 | 3972 |
| 290 | 20240403 | 135400 | 3312141605 | 4585 | 4580 | 4590 | 4580 | 3499 |
| 291 | 20240403 | 135300 | 3296100435 | 4580 | 4580 | 4580 | 4575 | 3060 |
| 292 | 20240403 | 135200 | 3282091695 | 4580 | 4580 | 4580 | 4575 | 5599 |
| 293 | 20240403 | 135100 | 3256449320 | 4575 | 4570 | 4580 | 4570 | 3994 |
| 294 | 20240403 | 135000 | 3238178130 | 4575 | 4575 | 4575 | 4570 | 4621 |
| 295 | 20240403 | 134900 | 3217038805 | 4575 | 4570 | 4575 | 4565 | 12179 |
| 296 | 20240403 | 134800 | 3161414170 | 4570 | 4565 | 4570 | 4560 | 6960 |
| 297 | 20240403 | 134700 | 3129615615 | 4565 | 4560 | 4565 | 4560 | 13223 |
| 298 | 20240403 | 134600 | 3069309495 | 4560 | 4555 | 4560 | 4545 | 7611 |
| 299 | 20240403 | 134500 | 3034647165 | 4545 | 4550 | 4555 | 4545 | 6435 |
| 300 | 20240403 | 134400 | 3005370380 | 4550 | 4545 | 4550 | 4540 | 3733 |
| 301 | 20240403 | 134300 | 2988402820 | 4545 | 4535 | 4545 | 4535 | 9018 |
| 302 | 20240403 | 134200 | 2947467175 | 4535 | 4520 | 4535 | 4520 | 3554 |
| 303 | 20240403 | 134100 | 2931377025 | 4525 | 4530 | 4530 | 4520 | 2206 |
| 304 | 20240403 | 134000 | 2921395395 | 4530 | 4530 | 4530 | 4525 | 3745 |
| 305 | 20240403 | 133900 | 2904431775 | 4530 | 4525 | 4530 | 4520 | 2005 |
| 306 | 20240403 | 133800 | 2895353490 | 4525 | 4525 | 4525 | 4520 | 1827 |
| 307 | 20240403 | 133700 | 2887086620 | 4525 | 4515 | 4525 | 4510 | 2618 |
| 308 | 20240403 | 133600 | 2875256645 | 4515 | 4515 | 4520 | 4505 | 2385 |
| 309 | 20240403 | 133500 | 2864483210 | 4520 | 4520 | 4520 | 4510 | 1724 |
| 310 | 20240403 | 133400 | 2856693540 | 4520 | 4520 | 4520 | 4515 | 3588 |
| 311 | 20240403 | 133300 | 2840487075 | 4520 | 4510 | 4520 | 4510 | 1252 |
| 312 | 20240403 | 133200 | 2834840020 | 4510 | 4500 | 4510 | 4500 | 148 |
| 313 | 20240403 | 133100 | 2834172970 | 4505 | 4520 | 4520 | 4490 | 8901 |
| 314 | 20240403 | 133000 | 2794081835 | 4520 | 4525 | 4525 | 4520 | 1937 |
| 315 | 20240403 | 132900 | 2785321650 | 4525 | 4520 | 4525 | 4520 | 2607 |
| 316 | 20240403 | 132800 | 2773525710 | 4525 | 4495 | 4525 | 4495 | 42628 |
| 317 | 20240403 | 132700 | 2581588720 | 4495 | 4500 | 4500 | 4485 | 663 |
| 318 | 20240403 | 132600 | 2578608445 | 4500 | 4485 | 4500 | 4485 | 1990 |
| 319 | 20240403 | 132500 | 2569664510 | 4485 | 4485 | 4485 | 4480 | 1366 |
| 320 | 20240403 | 132400 | 2563539965 | 4480 | 4495 | 4500 | 4480 | 6904 |
| 321 | 20240403 | 132300 | 2532575830 | 4495 | 4495 | 4500 | 4495 | 580 |
| 322 | 20240403 | 132200 | 2529967395 | 4500 | 4500 | 4500 | 4495 | 1521 |
| 323 | 20240403 | 132100 | 2523123105 | 4500 | 4495 | 4500 | 4495 | 453 |
| 324 | 20240403 | 132000 | 2521084810 | 4500 | 4495 | 4500 | 4495 | 420 |
| 325 | 20240403 | 131900 | 2519195260 | 4495 | 4500 | 4500 | 4495 | 983 |
| 326 | 20240403 | 131800 | 2514772120 | 4500 | 4500 | 4500 | 4495 | 856 |
| 327 | 20240403 | 131700 | 2510921340 | 4495 | 4495 | 4500 | 4495 | 1224 |
| 328 | 20240403 | 131600 | 2505417710 | 4495 | 4500 | 4500 | 4495 | 1177 |
| 329 | 20240403 | 131500 | 2500122600 | 4500 | 4490 | 4500 | 4485 | 3436 |
| 330 | 20240403 | 131400 | 2484666010 | 4485 | 4495 | 4495 | 4485 | 466 |
| 331 | 20240403 | 131300 | 2482573765 | 4495 | 4495 | 4495 | 4490 | 875 |
| 332 | 20240403 | 131200 | 2478640845 | 4495 | 4495 | 4495 | 4490 | 135 |
| 333 | 20240403 | 131100 | 2478034040 | 4495 | 4490 | 4495 | 4490 | 67 |
| 334 | 20240403 | 131000 | 2477733085 | 4495 | 4490 | 4495 | 4485 | 1424 |
| 335 | 20240403 | 130900 | 2471332790 | 4495 | 4490 | 4495 | 4490 | 296 |
| 336 | 20240403 | 130800 | 2470002765 | 4495 | 4490 | 4495 | 4490 | 1781 |
| 337 | 20240403 | 130700 | 2462005630 | 4490 | 4480 | 4490 | 4480 | 534 |
| 338 | 20240403 | 130600 | 2459610980 | 4475 | 4480 | 4480 | 4475 | 206 |
| 339 | 20240403 | 130500 | 2458688370 | 4480 | 4480 | 4480 | 4475 | 148 |
| 340 | 20240403 | 130400 | 2458025540 | 4480 | 4475 | 4480 | 4475 | 751 |
| 341 | 20240403 | 130300 | 2454664005 | 4475 | 4490 | 4490 | 4475 | 6138 |
| 342 | 20240403 | 130200 | 2427186325 | 4490 | 4490 | 4495 | 4485 | 958 |
| 343 | 20240403 | 130100 | 2422884300 | 4490 | 4485 | 4490 | 4485 | 1182 |
| 344 | 20240403 | 130000 | 2417582620 | 4490 | 4490 | 4495 | 4490 | 307 |
| 345 | 20240403 | 125900 | 2416203575 | 4495 | 4495 | 4495 | 4490 | 247 |
| 346 | 20240403 | 125800 | 2415093320 | 4490 | 4495 | 4495 | 4490 | 859 |
| 347 | 20240403 | 125700 | 2411232390 | 4490 | 4490 | 4495 | 4490 | 232 |
| 348 | 20240403 | 125600 | 2410189800 | 4490 | 4490 | 4495 | 4490 | 393 |
| 349 | 20240403 | 125500 | 2408424860 | 4485 | 4495 | 4495 | 4485 | 1653 |
| 350 | 20240403 | 125400 | 2400997780 | 4495 | 4495 | 4495 | 4485 | 218 |
| 351 | 20240403 | 125300 | 2400018240 | 4490 | 4500 | 4500 | 4490 | 554 |
| 352 | 20240403 | 125200 | 2397527660 | 4495 | 4490 | 4500 | 4490 | 2282 |
| 353 | 20240403 | 125100 | 2387269940 | 4495 | 4485 | 4495 | 4485 | 444 |
| 354 | 20240403 | 125000 | 2385276200 | 4485 | 4490 | 4490 | 4485 | 123 |
| 355 | 20240403 | 124900 | 2384724000 | 4490 | 4485 | 4490 | 4485 | 720 |
| 356 | 20240403 | 124800 | 2381494320 | 4485 | 4490 | 4495 | 4480 | 626 |
| 357 | 20240403 | 124700 | 2378686255 | 4490 | 4495 | 4500 | 4485 | 627 |
| 358 | 20240403 | 124600 | 2375869460 | 4495 | 4490 | 4500 | 4490 | 1023 |
| 359 | 20240403 | 124500 | 2371271125 | 4490 | 4500 | 4500 | 4490 | 240 |
| 360 | 20240403 | 124400 | 2370192245 | 4495 | 4500 | 4500 | 4495 | 1483 |
| 361 | 20240403 | 124300 | 2363525875 | 4500 | 4495 | 4500 | 4495 | 1741 |
| 362 | 20240403 | 124200 | 2355699870 | 4490 | 4490 | 4490 | 4485 | 250 |
| 363 | 20240403 | 124100 | 2354577380 | 4485 | 4495 | 4495 | 4485 | 402 |
| 364 | 20240403 | 124000 | 2352772930 | 4495 | 4485 | 4495 | 4485 | 1131 |
| 365 | 20240403 | 123900 | 2347692970 | 4485 | 4490 | 4490 | 4485 | 476 |
| 366 | 20240403 | 123800 | 2345557635 | 4490 | 4495 | 4495 | 4490 | 1213 |
| 367 | 20240403 | 123700 | 2340110940 | 4485 | 4490 | 4495 | 4485 | 2165 |
| 368 | 20240403 | 123600 | 2330383740 | 4485 | 4470 | 4490 | 4470 | 6559 |
| 369 | 20240403 | 123500 | 2301013880 | 4465 | 4465 | 4470 | 4465 | 1255 |
| 370 | 20240403 | 123400 | 2295409795 | 4470 | 4470 | 4470 | 4455 | 1437 |
| 371 | 20240403 | 123300 | 2288991160 | 4465 | 4465 | 4475 | 4465 | 202 |
| 372 | 20240403 | 123200 | 2288088635 | 4475 | 4475 | 4475 | 4465 | 289 |
| 373 | 20240403 | 123100 | 2286796620 | 4475 | 4465 | 4475 | 4465 | 3390 |
| 374 | 20240403 | 123000 | 2271644540 | 4460 | 4460 | 4465 | 4460 | 75 |
| 375 | 20240403 | 122900 | 2271309905 | 4465 | 4465 | 4470 | 4460 | 311 |
| 376 | 20240403 | 122800 | 2269921795 | 4465 | 4465 | 4470 | 4465 | 971 |
| 377 | 20240403 | 122700 | 2265585970 | 4465 | 4465 | 4465 | 4460 | 173 |
| 378 | 20240403 | 122600 | 2264813740 | 4465 | 4460 | 4465 | 4455 | 124 |
| 379 | 20240403 | 122500 | 2264260220 | 4460 | 4470 | 4470 | 4460 | 508 |
| 380 | 20240403 | 122400 | 2261990010 | 4465 | 4470 | 4475 | 4455 | 905 |
| 381 | 20240403 | 122300 | 2257950655 | 4470 | 4475 | 4475 | 4470 | 409 |
| 382 | 20240403 | 122200 | 2256121015 | 4475 | 4475 | 4480 | 4470 | 205 |
| 383 | 20240403 | 122100 | 2255203900 | 4475 | 4465 | 4475 | 4460 | 927 |
| 384 | 20240403 | 122000 | 2251056080 | 4475 | 4470 | 4480 | 4470 | 294 |
| 385 | 20240403 | 121900 | 2249741270 | 4465 | 4475 | 4475 | 4460 | 130 |
| 386 | 20240403 | 121800 | 2249160380 | 4475 | 4470 | 4475 | 4470 | 2220 |
| 387 | 20240403 | 121700 | 2239233675 | 4470 | 4470 | 4470 | 4465 | 428 |
| 388 | 20240403 | 121600 | 2237321295 | 4470 | 4465 | 4470 | 4465 | 580 |
| 389 | 20240403 | 121500 | 2234730330 | 4465 | 4460 | 4465 | 4455 | 323 |
| 390 | 20240403 | 121400 | 2233289715 | 4465 | 4460 | 4465 | 4460 | 114 |
| 391 | 20240403 | 121300 | 2232780920 | 4455 | 4460 | 4460 | 4445 | 2865 |
| 392 | 20240403 | 121200 | 2220019995 | 4465 | 4460 | 4465 | 4455 | 134 |
| 393 | 20240403 | 121100 | 2219422250 | 4460 | 4460 | 4460 | 4455 | 304 |
| 394 | 20240403 | 121000 | 2218066630 | 4460 | 4450 | 4460 | 4450 | 145 |
| 395 | 20240403 | 120900 | 2217420585 | 4450 | 4450 | 4460 | 4440 | 8424 |
| 396 | 20240403 | 120800 | 2179972365 | 4450 | 4465 | 4465 | 4450 | 845 |
| 397 | 20240403 | 120700 | 2176209075 | 4465 | 4475 | 4480 | 4460 | 3775 |
| 398 | 20240403 | 120600 | 2159357515 | 4480 | 4485 | 4485 | 4480 | 842 |
| 399 | 20240403 | 120500 | 2155585255 | 4480 | 4480 | 4485 | 4480 | 156 |
| 400 | 20240403 | 120400 | 2154886160 | 4475 | 4480 | 4480 | 4475 | 260 |
| 401 | 20240403 | 120300 | 2153721710 | 4480 | 4480 | 4480 | 4475 | 1178 |
| 402 | 20240403 | 120200 | 2148444475 | 4485 | 4475 | 4485 | 4475 | 618 |
| 403 | 20240403 | 120100 | 2145677555 | 4475 | 4475 | 4475 | 4470 | 338 |
| 404 | 20240403 | 120000 | 2144165020 | 4475 | 4480 | 4480 | 4465 | 869 |
| 405 | 20240403 | 115900 | 2140278155 | 4480 | 4490 | 4490 | 4480 | 3114 |
| 406 | 20240403 | 115800 | 2126300145 | 4490 | 4480 | 4490 | 4480 | 175 |
| 407 | 20240403 | 115700 | 2125515215 | 4485 | 4475 | 4490 | 4475 | 1307 |
| 408 | 20240403 | 115600 | 2119656090 | 4470 | 4470 | 4475 | 4470 | 142 |
| 409 | 20240403 | 115500 | 2119020730 | 4470 | 4475 | 4475 | 4470 | 492 |
| 410 | 20240403 | 115400 | 2116820380 | 4475 | 4465 | 4475 | 4465 | 1230 |
| 411 | 20240403 | 115300 | 2111318905 | 4470 | 4460 | 4470 | 4460 | 315 |
| 412 | 20240403 | 115200 | 2109912590 | 4465 | 4465 | 4465 | 4460 | 224 |
| 413 | 20240403 | 115100 | 2108912815 | 4470 | 4480 | 4485 | 4465 | 6137 |
| 414 | 20240403 | 115000 | 2081488100 | 4485 | 4485 | 4485 | 4480 | 133 |
| 415 | 20240403 | 114900 | 2080891605 | 4485 | 4485 | 4485 | 4480 | 185 |
| 416 | 20240403 | 114800 | 2080062095 | 4485 | 4485 | 4485 | 4480 | 1092 |
| 417 | 20240403 | 114700 | 2075165680 | 4485 | 4485 | 4485 | 4485 | 44 |
| 418 | 20240403 | 114600 | 2074968340 | 4485 | 4485 | 4485 | 4480 | 269 |
| 419 | 20240403 | 114500 | 2073762190 | 4485 | 4485 | 4485 | 4480 | 1836 |
| 420 | 20240403 | 114400 | 2065531265 | 4490 | 4495 | 4495 | 4485 | 1317 |
| 421 | 20240403 | 114300 | 2059617375 | 4500 | 4495 | 4500 | 4490 | 1680 |
| 422 | 20240403 | 114200 | 2052071040 | 4500 | 4495 | 4500 | 4495 | 778 |
| 423 | 20240403 | 114100 | 2048570050 | 4500 | 4495 | 4500 | 4490 | 306 |
| 424 | 20240403 | 114000 | 2047194640 | 4500 | 4495 | 4500 | 4495 | 844 |
| 425 | 20240403 | 113900 | 2043399865 | 4500 | 4495 | 4500 | 4490 | 525 |
| 426 | 20240403 | 113800 | 2041039940 | 4500 | 4490 | 4500 | 4490 | 339 |
| 427 | 20240403 | 113700 | 2039515390 | 4495 | 4500 | 4500 | 4495 | 958 |
| 428 | 20240403 | 113600 | 2035208675 | 4495 | 4495 | 4500 | 4490 | 355 |
| 429 | 20240403 | 113500 | 2033613005 | 4490 | 4500 | 4500 | 4490 | 353 |
| 430 | 20240403 | 113400 | 2032024710 | 4500 | 4505 | 4505 | 4500 | 262 |
| 431 | 20240403 | 113300 | 2030844810 | 4500 | 4500 | 4505 | 4500 | 1198 |
| 432 | 20240403 | 113200 | 2025449320 | 4495 | 4495 | 4500 | 4490 | 200 |
| 433 | 20240403 | 113100 | 2024549625 | 4500 | 4490 | 4500 | 4490 | 556 |
| 434 | 20240403 | 113000 | 2022050825 | 4490 | 4495 | 4495 | 4490 | 638 |
| 435 | 20240403 | 112900 | 2019185735 | 4485 | 4500 | 4500 | 4485 | 812 |
| 436 | 20240403 | 112800 | 2015539265 | 4500 | 4510 | 4515 | 4500 | 2102 |
| 437 | 20240403 | 112700 | 2006067845 | 4510 | 4520 | 4520 | 4510 | 2484 |
| 438 | 20240403 | 112600 | 1994859150 | 4520 | 4515 | 4520 | 4515 | 994 |
| 439 | 20240403 | 112500 | 1990366600 | 4520 | 4520 | 4520 | 4515 | 241 |
| 440 | 20240403 | 112400 | 1989277490 | 4520 | 4515 | 4520 | 4510 | 716 |
| 441 | 20240403 | 112300 | 1986042125 | 4515 | 4515 | 4515 | 4510 | 437 |
| 442 | 20240403 | 112200 | 1984069145 | 4515 | 4515 | 4515 | 4510 | 374 |
| 443 | 20240403 | 112100 | 1982380755 | 4520 | 4520 | 4520 | 4515 | 1028 |
| 444 | 20240403 | 112000 | 1977734300 | 4515 | 4515 | 4520 | 4515 | 239 |
| 445 | 20240403 | 111900 | 1976654325 | 4520 | 4525 | 4525 | 4515 | 459 |
| 446 | 20240403 | 111800 | 1974578205 | 4525 | 4520 | 4525 | 4515 | 1700 |
| 447 | 20240403 | 111700 | 1966890455 | 4525 | 4520 | 4525 | 4520 | 237 |
| 448 | 20240403 | 111600 | 1965818510 | 4525 | 4525 | 4525 | 4520 | 361 |
| 449 | 20240403 | 111500 | 1964186220 | 4525 | 4520 | 4525 | 4520 | 3618 |
| 450 | 20240403 | 111400 | 1947820865 | 4520 | 4510 | 4520 | 4510 | 3824 |
| 451 | 20240403 | 111300 | 1930559860 | 4510 | 4495 | 4510 | 4495 | 1710 |
| 452 | 20240403 | 111200 | 1922861215 | 4500 | 4495 | 4500 | 4495 | 655 |
| 453 | 20240403 | 111100 | 1919913825 | 4495 | 4505 | 4505 | 4495 | 1139 |
| 454 | 20240403 | 111000 | 1914787280 | 4505 | 4500 | 4505 | 4500 | 384 |
| 455 | 20240403 | 110900 | 1913057420 | 4500 | 4490 | 4505 | 4490 | 7312 |
| 456 | 20240403 | 110800 | 1880165695 | 4490 | 4490 | 4490 | 4485 | 190 |
| 457 | 20240403 | 110700 | 1879312800 | 4490 | 4490 | 4490 | 4485 | 849 |
| 458 | 20240403 | 110600 | 1875500855 | 4490 | 4485 | 4490 | 4480 | 1677 |
| 459 | 20240403 | 110500 | 1867981945 | 4485 | 4480 | 4485 | 4480 | 2728 |
| 460 | 20240403 | 110400 | 1855755760 | 4480 | 4475 | 4480 | 4475 | 100 |
| 461 | 20240403 | 110300 | 1855308035 | 4475 | 4475 | 4475 | 4470 | 682 |
| 462 | 20240403 | 110200 | 1852256355 | 4475 | 4470 | 4475 | 4470 | 270 |
| 463 | 20240403 | 110100 | 1851048315 | 4475 | 4470 | 4475 | 4470 | 937 |
| 464 | 20240403 | 110000 | 1846859920 | 4470 | 4470 | 4470 | 4460 | 275 |
| 465 | 20240403 | 105900 | 1845631665 | 4470 | 4470 | 4470 | 4465 | 610 |
| 466 | 20240403 | 105800 | 1842907010 | 4465 | 4470 | 4470 | 4465 | 142 |
| 467 | 20240403 | 105700 | 1842272555 | 4470 | 4470 | 4470 | 4460 | 656 |
| 468 | 20240403 | 105600 | 1839341610 | 4470 | 4470 | 4470 | 4470 | 238 |
| 469 | 20240403 | 105500 | 1838277750 | 4470 | 4465 | 4470 | 4465 | 158 |
| 470 | 20240403 | 105400 | 1837571765 | 4470 | 4470 | 4475 | 4470 | 962 |
| 471 | 20240403 | 105300 | 1833271505 | 4475 | 4480 | 4480 | 4465 | 518 |
| 472 | 20240403 | 105200 | 1830956040 | 4480 | 4475 | 4480 | 4475 | 508 |
| 473 | 20240403 | 105100 | 1828682065 | 4480 | 4455 | 4485 | 4455 | 6312 |
| 474 | 20240403 | 105000 | 1800481345 | 4450 | 4475 | 4475 | 4440 | 7930 |
| 475 | 20240403 | 104900 | 1765156090 | 4480 | 4495 | 4500 | 4475 | 3810 |
| 476 | 20240403 | 104800 | 1748063740 | 4495 | 4500 | 4510 | 4495 | 1695 |
| 477 | 20240403 | 104700 | 1740436310 | 4495 | 4510 | 4510 | 4495 | 966 |
| 478 | 20240403 | 104600 | 1736088180 | 4510 | 4515 | 4515 | 4495 | 7071 |
| 479 | 20240403 | 104500 | 1704226125 | 4520 | 4520 | 4525 | 4510 | 3159 |
| 480 | 20240403 | 104400 | 1689959905 | 4525 | 4525 | 4530 | 4520 | 4918 |
| 481 | 20240403 | 104300 | 1667719460 | 4525 | 4530 | 4530 | 4525 | 2859 |
| 482 | 20240403 | 104200 | 1654781705 | 4530 | 4525 | 4530 | 4525 | 2160 |
| 483 | 20240403 | 104100 | 1645006880 | 4525 | 4525 | 4525 | 4520 | 734 |
| 484 | 20240403 | 104000 | 1641685750 | 4525 | 4515 | 4525 | 4515 | 3293 |
| 485 | 20240403 | 103900 | 1626786305 | 4515 | 4520 | 4525 | 4510 | 3958 |
| 486 | 20240403 | 103800 | 1608909480 | 4525 | 4525 | 4525 | 4520 | 1307 |
| 487 | 20240403 | 103700 | 1603000440 | 4525 | 4525 | 4530 | 4520 | 9209 |
| 488 | 20240403 | 103600 | 1561327825 | 4520 | 4530 | 4530 | 4520 | 6373 |
| 489 | 20240403 | 103500 | 1532511180 | 4525 | 4525 | 4530 | 4520 | 4002 |
| 490 | 20240403 | 103400 | 1514401570 | 4525 | 4515 | 4525 | 4515 | 6431 |
| 491 | 20240403 | 103300 | 1485329920 | 4515 | 4515 | 4520 | 4515 | 5065 |
| 492 | 20240403 | 103200 | 1462456755 | 4515 | 4515 | 4520 | 4510 | 1638 |
| 493 | 20240403 | 103100 | 1455063135 | 4515 | 4520 | 4520 | 4515 | 1100 |
| 494 | 20240403 | 103000 | 1450091340 | 4520 | 4510 | 4520 | 4510 | 2554 |
| 495 | 20240403 | 102900 | 1438559790 | 4510 | 4500 | 4510 | 4500 | 4289 |
| 496 | 20240403 | 102800 | 1419245005 | 4500 | 4500 | 4500 | 4495 | 1370 |
| 497 | 20240403 | 102700 | 1413081090 | 4500 | 4495 | 4500 | 4490 | 1034 |
| 498 | 20240403 | 102600 | 1408437090 | 4495 | 4495 | 4495 | 4490 | 535 |
| 499 | 20240403 | 102500 | 1406033925 | 4490 | 4505 | 4505 | 4490 | 1115 |
| 500 | 20240403 | 102400 | 1401015050 | 4505 | 4495 | 4505 | 4490 | 1502 |
| 501 | 20240403 | 102300 | 1394257415 | 4495 | 4500 | 4505 | 4490 | 3139 |
| 502 | 20240403 | 102200 | 1380137685 | 4500 | 4505 | 4505 | 4495 | 1385 |
| 503 | 20240403 | 102100 | 1373903110 | 4505 | 4500 | 4505 | 4495 | 4807 |
| 504 | 20240403 | 102000 | 1352272175 | 4500 | 4500 | 4500 | 4490 | 1128 |
| 505 | 20240403 | 101900 | 1347198490 | 4500 | 4495 | 4500 | 4490 | 1033 |
| 506 | 20240403 | 101800 | 1342553740 | 4495 | 4495 | 4500 | 4490 | 1305 |
| 507 | 20240403 | 101700 | 1336687710 | 4485 | 4495 | 4495 | 4485 | 630 |
| 508 | 20240403 | 101600 | 1333856525 | 4485 | 4510 | 4510 | 4485 | 1914 |
| 509 | 20240403 | 101500 | 1325253370 | 4510 | 4510 | 4510 | 4495 | 1989 |
| 510 | 20240403 | 101400 | 1316290790 | 4510 | 4520 | 4525 | 4505 | 2582 |
| 511 | 20240403 | 101300 | 1304643235 | 4525 | 4525 | 4530 | 4515 | 2456 |
| 512 | 20240403 | 101200 | 1293540750 | 4530 | 4540 | 4540 | 4520 | 7629 |
| 513 | 20240403 | 101100 | 1258987840 | 4540 | 4530 | 4540 | 4530 | 8818 |
| 514 | 20240403 | 101000 | 1218979830 | 4530 | 4520 | 4535 | 4520 | 8745 |
| 515 | 20240403 | 100900 | 1179423890 | 4520 | 4510 | 4525 | 4510 | 10912 |
| 516 | 20240403 | 100800 | 1130085470 | 4505 | 4495 | 4510 | 4490 | 12058 |
| 517 | 20240403 | 100700 | 1075802520 | 4495 | 4495 | 4495 | 4485 | 2729 |
| 518 | 20240403 | 100600 | 1063546785 | 4490 | 4490 | 4495 | 4490 | 2478 |
| 519 | 20240403 | 100500 | 1052418605 | 4495 | 4490 | 4495 | 4485 | 2812 |
| 520 | 20240403 | 100400 | 1039792340 | 4490 | 4485 | 4490 | 4480 | 3181 |
| 521 | 20240403 | 100300 | 1025530535 | 4485 | 4480 | 4485 | 4480 | 1835 |
| 522 | 20240403 | 100200 | 1017307940 | 4480 | 4480 | 4485 | 4480 | 2087 |
| 523 | 20240403 | 100100 | 1007956725 | 4480 | 4475 | 4485 | 4475 | 1330 |
| 524 | 20240403 | 100000 | 1001998375 | 4480 | 4485 | 4490 | 4480 | 2265 |
| 525 | 20240403 | 095900 | 991837535 | 4490 | 4490 | 4490 | 4485 | 1625 |
| 526 | 20240403 | 095800 | 984546885 | 4490 | 4485 | 4495 | 4485 | 4543 |
| 527 | 20240403 | 095700 | 964156925 | 4485 | 4470 | 4485 | 4465 | 2543 |
| 528 | 20240403 | 095600 | 952775460 | 4465 | 4470 | 4470 | 4465 | 1777 |
| 529 | 20240403 | 095500 | 944840275 | 4470 | 4470 | 4470 | 4460 | 1151 |
| 530 | 20240403 | 095400 | 939701710 | 4470 | 4470 | 4475 | 4460 | 3609 |
| 531 | 20240403 | 095300 | 923568540 | 4470 | 4470 | 4470 | 4450 | 2468 |
| 532 | 20240403 | 095200 | 912561275 | 4470 | 4485 | 4485 | 4470 | 2479 |
| 533 | 20240403 | 095100 | 901461405 | 4480 | 4490 | 4495 | 4480 | 2753 |
| 534 | 20240403 | 095000 | 889115200 | 4490 | 4485 | 4495 | 4480 | 1521 |
| 535 | 20240403 | 094900 | 882289080 | 4485 | 4500 | 4505 | 4480 | 9216 |
| 536 | 20240403 | 094800 | 840860135 | 4500 | 4500 | 4515 | 4485 | 6764 |
| 537 | 20240403 | 094700 | 810407955 | 4500 | 4505 | 4515 | 4485 | 5596 |
| 538 | 20240403 | 094600 | 785218075 | 4505 | 4465 | 4505 | 4465 | 13890 |
| 539 | 20240403 | 094500 | 722911370 | 4465 | 4460 | 4470 | 4455 | 8396 |
| 540 | 20240403 | 094400 | 685446915 | 4460 | 4455 | 4460 | 4445 | 5149 |
| 541 | 20240403 | 094300 | 662514920 | 4455 | 4445 | 4455 | 4440 | 3533 |
| 542 | 20240403 | 094200 | 646807390 | 4435 | 4450 | 4455 | 4435 | 3851 |
| 543 | 20240403 | 094100 | 629687200 | 4450 | 4440 | 4450 | 4435 | 3943 |
| 544 | 20240403 | 094000 | 612174380 | 4440 | 4430 | 4440 | 4430 | 3157 |
| 545 | 20240403 | 093900 | 598165320 | 4435 | 4435 | 4445 | 4425 | 11271 |
| 546 | 20240403 | 093800 | 548152355 | 4435 | 4405 | 4435 | 4400 | 9618 |
| 547 | 20240403 | 093700 | 505647845 | 4410 | 4410 | 4415 | 4400 | 1969 |
| 548 | 20240403 | 093600 | 496964675 | 4410 | 4410 | 4410 | 4405 | 1273 |
| 549 | 20240403 | 093500 | 491353395 | 4410 | 4405 | 4410 | 4405 | 156 |
| 550 | 20240403 | 093400 | 490665935 | 4410 | 4400 | 4410 | 4400 | 1944 |
| 551 | 20240403 | 093300 | 482099590 | 4400 | 4380 | 4410 | 4380 | 5592 |
| 552 | 20240403 | 093200 | 457508760 | 4380 | 4370 | 4385 | 4370 | 4919 |
| 553 | 20240403 | 093100 | 435977635 | 4375 | 4365 | 4375 | 4365 | 228 |
| 554 | 20240403 | 093000 | 434980910 | 4375 | 4350 | 4375 | 4350 | 1630 |
| 555 | 20240403 | 092900 | 427875530 | 4350 | 4350 | 4365 | 4340 | 6769 |
| 556 | 20240403 | 092800 | 398466165 | 4355 | 4375 | 4375 | 4355 | 1550 |
| 557 | 20240403 | 092700 | 391706270 | 4385 | 4375 | 4385 | 4370 | 3418 |
| 558 | 20240403 | 092600 | 376751570 | 4375 | 4380 | 4385 | 4365 | 3458 |
| 559 | 20240403 | 092500 | 361614840 | 4385 | 4375 | 4395 | 4375 | 5120 |
| 560 | 20240403 | 092400 | 339177295 | 4375 | 4375 | 4375 | 4370 | 1748 |
| 561 | 20240403 | 092300 | 331537780 | 4370 | 4365 | 4370 | 4360 | 3246 |
| 562 | 20240403 | 092200 | 317381525 | 4375 | 4370 | 4385 | 4365 | 11277 |
| 563 | 20240403 | 092100 | 268090990 | 4365 | 4355 | 4380 | 4350 | 6372 |
| 564 | 20240403 | 092000 | 240312165 | 4360 | 4350 | 4360 | 4335 | 8904 |
| 565 | 20240403 | 091900 | 201578525 | 4350 | 4330 | 4360 | 4330 | 3738 |
| 566 | 20240403 | 091800 | 185345545 | 4310 | 4330 | 4335 | 4310 | 1008 |
| 567 | 20240403 | 091700 | 180984995 | 4330 | 4345 | 4345 | 4325 | 5503 |
| 568 | 20240403 | 091600 | 157115555 | 4345 | 4315 | 4390 | 4310 | 7895 |
| 569 | 20240403 | 091500 | 122947540 | 4315 | 4280 | 4315 | 4280 | 1621 |
| 570 | 20240403 | 091400 | 115992550 | 4280 | 4280 | 4280 | 4275 | 605 |
| 571 | 20240403 | 091300 | 113405810 | 4280 | 4280 | 4280 | 4280 | 100 |
| 572 | 20240403 | 091200 | 112977810 | 4280 | 4280 | 4280 | 4270 | 2555 |
| 573 | 20240403 | 091100 | 102045465 | 4270 | 4290 | 4290 | 4270 | 936 |
| 574 | 20240403 | 091000 | 98037150 | 4290 | 4295 | 4305 | 4285 | 1542 |
| 575 | 20240403 | 090900 | 91416900 | 4310 | 4315 | 4315 | 4290 | 1757 |
| 576 | 20240403 | 090800 | 83850545 | 4315 | 4315 | 4315 | 4315 | 1510 |
| 577 | 20240403 | 090700 | 77334895 | 4315 | 4280 | 4315 | 4280 | 1246 |
| 578 | 20240403 | 090600 | 72001735 | 4280 | 4280 | 4280 | 4280 | 35 |
| 579 | 20240403 | 090500 | 71851935 | 4280 | 4280 | 4280 | 4280 | 1098 |
| 580 | 20240403 | 090400 | 67152495 | 4280 | 4270 | 4280 | 4260 | 2206 |
| 581 | 20240403 | 090300 | 57732770 | 4265 | 4265 | 4265 | 4250 | 8644 |
| 582 | 20240403 | 090200 | 20900705 | 4270 | 4270 | 4270 | 4270 | 22 |
| 583 | 20240403 | 090100 | 20806765 | 4270 | 4280 | 4280 | 4270 | 1243 |
| 584 | 20240403 | 090000 | 15493805 | 4280 | 4315 | 4315 | 4275 | 3604 |