34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 18274 |
| 3 | 20250326 | 184400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 4 | 20250326 | 184300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 5 | 20250326 | 184200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 6 | 20250326 | 184100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 7 | 20250326 | 184000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 8 | 20250326 | 183900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 9 | 20250326 | 183800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 10 | 20250326 | 183700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 11 | 20250326 | 183600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 12 | 20250326 | 183500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 13 | 20250326 | 183400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 14 | 20250326 | 183300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 15 | 20250326 | 183200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 16 | 20250326 | 183100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 17 | 20250326 | 183000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 18 | 20250326 | 182900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 19 | 20250326 | 182800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 20 | 20250326 | 182700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 21 | 20250326 | 182600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 22 | 20250326 | 182500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 23 | 20250326 | 182400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 24 | 20250326 | 182300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 25 | 20250326 | 182200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 26 | 20250326 | 182100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 27 | 20250326 | 182000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 28 | 20250326 | 181900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 29 | 20250326 | 181800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 30 | 20250326 | 181700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 31 | 20250326 | 181600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 32 | 20250326 | 181500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 18274 |
| 33 | 20250326 | 181400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 34 | 20250326 | 181300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 35 | 20250326 | 181200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 36 | 20250326 | 181100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 37 | 20250326 | 181000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 38 | 20250326 | 180900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 39 | 20250326 | 180800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 40 | 20250326 | 180700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 41 | 20250326 | 180600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 42 | 20250326 | 180500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 43 | 20250326 | 180400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 44 | 20250326 | 180300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 45 | 20250326 | 180200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 46 | 20250326 | 180100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 47 | 20250326 | 180000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 48 | 20250326 | 175900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 49 | 20250326 | 175800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 50 | 20250326 | 175700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 51 | 20250326 | 175600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 52 | 20250326 | 175500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 53 | 20250326 | 175400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 54 | 20250326 | 175300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 55 | 20250326 | 175200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 56 | 20250326 | 175100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 57 | 20250326 | 175000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 58 | 20250326 | 174900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 59 | 20250326 | 174800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 60 | 20250326 | 174700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 61 | 20250326 | 174600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 62 | 20250326 | 174500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 18274 |
| 63 | 20250326 | 174400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 64 | 20250326 | 174300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 65 | 20250326 | 174200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 66 | 20250326 | 174100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 67 | 20250326 | 174000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 68 | 20250326 | 173900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 69 | 20250326 | 173800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 70 | 20250326 | 173700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 71 | 20250326 | 173600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 72 | 20250326 | 173500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 73 | 20250326 | 173400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 74 | 20250326 | 173300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 75 | 20250326 | 173200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 76 | 20250326 | 173100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 77 | 20250326 | 173000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 78 | 20250326 | 172900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 79 | 20250326 | 172800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 80 | 20250326 | 172700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 81 | 20250326 | 172600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 82 | 20250326 | 172500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 83 | 20250326 | 172400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 84 | 20250326 | 172300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 85 | 20250326 | 172200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 86 | 20250326 | 172100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 87 | 20250326 | 172000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 88 | 20250326 | 171900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 89 | 20250326 | 171800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 90 | 20250326 | 171700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 91 | 20250326 | 171600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 92 | 20250326 | 171500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 18274 |
| 93 | 20250326 | 171400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 94 | 20250326 | 171300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 95 | 20250326 | 171200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 96 | 20250326 | 171100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 97 | 20250326 | 171000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 98 | 20250326 | 170900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 99 | 20250326 | 170800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 100 | 20250326 | 170700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 101 | 20250326 | 170600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 102 | 20250326 | 170500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 103 | 20250326 | 170400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 104 | 20250326 | 170300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 105 | 20250326 | 170200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 106 | 20250326 | 170100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 107 | 20250326 | 170000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 108 | 20250326 | 165900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 109 | 20250326 | 165800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 110 | 20250326 | 165700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 111 | 20250326 | 165600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 112 | 20250326 | 165500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 113 | 20250326 | 165400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 114 | 20250326 | 165300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 115 | 20250326 | 165200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 116 | 20250326 | 165100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 117 | 20250326 | 165000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 118 | 20250326 | 164900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 119 | 20250326 | 164800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 120 | 20250326 | 164700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 121 | 20250326 | 164600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 122 | 20250326 | 164500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 18274 |
| 123 | 20250326 | 164400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 124 | 20250326 | 164300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 125 | 20250326 | 164200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 126 | 20250326 | 164100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 127 | 20250326 | 164000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 128 | 20250326 | 163900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 129 | 20250326 | 163800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 130 | 20250326 | 163700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 131 | 20250326 | 163600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 132 | 20250326 | 163500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 133 | 20250326 | 163400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 134 | 20250326 | 163300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 135 | 20250326 | 163200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 136 | 20250326 | 163100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 137 | 20250326 | 163000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 138 | 20250326 | 162900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 139 | 20250326 | 162800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 140 | 20250326 | 162700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 141 | 20250326 | 162600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 142 | 20250326 | 162500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 143 | 20250326 | 162400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 144 | 20250326 | 162300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 145 | 20250326 | 162200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 146 | 20250326 | 162100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 147 | 20250326 | 162000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 148 | 20250326 | 161900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 149 | 20250326 | 161800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 150 | 20250326 | 161700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 151 | 20250326 | 161600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 152 | 20250326 | 161500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 18274 |
| 153 | 20250326 | 161400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 154 | 20250326 | 161300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 155 | 20250326 | 161200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 156 | 20250326 | 161100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 157 | 20250326 | 161000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 158 | 20250326 | 160900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 159 | 20250326 | 160800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 160 | 20250326 | 160700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 161 | 20250326 | 160600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 162 | 20250326 | 160500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 163 | 20250326 | 160400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 164 | 20250326 | 160300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 165 | 20250326 | 160200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 166 | 20250326 | 160100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 167 | 20250326 | 160000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 168 | 20250326 | 155900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 169 | 20250326 | 155800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 170 | 20250326 | 155700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 171 | 20250326 | 155600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 172 | 20250326 | 155500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 173 | 20250326 | 155400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 174 | 20250326 | 155300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 175 | 20250326 | 155200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 176 | 20250326 | 155100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 177 | 20250326 | 155000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 178 | 20250326 | 154900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 179 | 20250326 | 154800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 180 | 20250326 | 154700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 181 | 20250326 | 154600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 182 | 20250326 | 154500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 18274 |
| 183 | 20250326 | 154400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 184 | 20250326 | 154300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 185 | 20250326 | 154200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 186 | 20250326 | 154100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 187 | 20250326 | 154000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 188 | 20250326 | 153900 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 189 | 20250326 | 153800 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 190 | 20250326 | 153700 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 191 | 20250326 | 153600 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 192 | 20250326 | 153500 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 193 | 20250326 | 153400 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 194 | 20250326 | 153300 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 195 | 20250326 | 153200 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 196 | 20250326 | 153100 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 197 | 20250326 | 153000 | 77803696500 | 307000 | 307000 | 307000 | 307000 | 18274 |
| 198 | 20250326 | 152900 | 72193578500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 199 | 20250326 | 152800 | 72193578500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 200 | 20250326 | 152700 | 72193578500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 201 | 20250326 | 152600 | 72193578500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 202 | 20250326 | 152500 | 72193578500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 203 | 20250326 | 152400 | 72193578500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 204 | 20250326 | 152300 | 72193578500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 205 | 20250326 | 152200 | 72193578500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 206 | 20250326 | 152100 | 72193578500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 207 | 20250326 | 152000 | 72193578500 | 307000 | 307000 | 307000 | 307000 | 0 |
| 208 | 20250326 | 151900 | 72193578500 | 307000 | 307500 | 307500 | 307000 | 907 |
| 209 | 20250326 | 151800 | 71915032750 | 307000 | 307500 | 307500 | 307000 | 1213 |
| 210 | 20250326 | 151700 | 71542084500 | 307000 | 307500 | 307500 | 307000 | 700 |
| 211 | 20250326 | 151600 | 71327057000 | 307500 | 307500 | 307500 | 307000 | 332 |
| 212 | 20250326 | 151500 | 71224999500 | 307500 | 307500 | 307500 | 307000 | 250 |
| 213 | 20250326 | 151400 | 71148147000 | 307500 | 307000 | 307500 | 307000 | 314 |
| 214 | 20250326 | 151300 | 71051628250 | 307000 | 307500 | 307500 | 307000 | 287 |
| 215 | 20250326 | 151200 | 70963384250 | 307500 | 307000 | 308000 | 307000 | 862 |
| 216 | 20250326 | 151100 | 70698253000 | 307000 | 307500 | 308000 | 307000 | 646 |
| 217 | 20250326 | 151000 | 70499592000 | 308000 | 307500 | 308000 | 307500 | 924 |
| 218 | 20250326 | 150900 | 70215075000 | 308000 | 307500 | 308000 | 307500 | 611 |
| 219 | 20250326 | 150800 | 70027048500 | 307500 | 308000 | 308000 | 307500 | 566 |
| 220 | 20250326 | 150700 | 69852893500 | 307500 | 308000 | 308000 | 307500 | 548 |
| 221 | 20250326 | 150600 | 69684256250 | 307500 | 307500 | 308000 | 307500 | 488 |
| 222 | 20250326 | 150500 | 69534096250 | 308000 | 307000 | 308000 | 307000 | 1399 |
| 223 | 20250326 | 150400 | 69103958000 | 307000 | 307500 | 307500 | 307000 | 450 |
| 224 | 20250326 | 150300 | 68965647250 | 307500 | 307000 | 307500 | 307000 | 747 |
| 225 | 20250326 | 150200 | 68736032750 | 307000 | 307500 | 307500 | 307000 | 396 |
| 226 | 20250326 | 150100 | 68614368250 | 307500 | 307500 | 308000 | 307000 | 1138 |
| 227 | 20250326 | 150000 | 68264506250 | 308000 | 307500 | 308000 | 307500 | 401 |
| 228 | 20250326 | 145900 | 68141169750 | 307500 | 307500 | 308000 | 307500 | 310 |
| 229 | 20250326 | 145800 | 68045802750 | 307500 | 307500 | 308000 | 307500 | 303 |
| 230 | 20250326 | 145700 | 67952600750 | 307500 | 307500 | 308000 | 307500 | 432 |
| 231 | 20250326 | 145600 | 67819638750 | 307500 | 308000 | 308000 | 307500 | 320 |
| 232 | 20250326 | 145500 | 67721187250 | 308000 | 308000 | 308500 | 307500 | 1563 |
| 233 | 20250326 | 145400 | 67239905250 | 308000 | 307500 | 308000 | 307500 | 300 |
| 234 | 20250326 | 145300 | 67147621250 | 308000 | 308000 | 308000 | 307500 | 257 |
| 235 | 20250326 | 145200 | 67068564250 | 307500 | 308000 | 308000 | 307500 | 280 |
| 236 | 20250326 | 145100 | 66982415250 | 307500 | 307500 | 308000 | 307500 | 341 |
| 237 | 20250326 | 145000 | 66877504500 | 308000 | 307500 | 308000 | 307500 | 342 |
| 238 | 20250326 | 144900 | 66772269500 | 308000 | 308000 | 308000 | 307500 | 276 |
| 239 | 20250326 | 144800 | 66687357750 | 307500 | 307500 | 308000 | 307500 | 391 |
| 240 | 20250326 | 144700 | 66567062250 | 307500 | 307500 | 308000 | 307500 | 420 |
| 241 | 20250326 | 144600 | 66437863750 | 307500 | 307500 | 308000 | 307500 | 419 |
| 242 | 20250326 | 144500 | 66308917000 | 307500 | 308000 | 308000 | 307500 | 266 |
| 243 | 20250326 | 144400 | 66227077250 | 308000 | 307500 | 308000 | 307000 | 2148 |
| 244 | 20250326 | 144300 | 65566632250 | 307500 | 307250 | 307500 | 307000 | 274 |
| 245 | 20250326 | 144200 | 65482452250 | 307000 | 307000 | 307500 | 307000 | 334 |
| 246 | 20250326 | 144100 | 65379854750 | 307000 | 307000 | 307500 | 307000 | 441 |
| 247 | 20250326 | 144000 | 65244429750 | 307000 | 307500 | 307500 | 307000 | 299 |
| 248 | 20250326 | 143900 | 65152617750 | 307500 | 307000 | 307500 | 307000 | 392 |
| 249 | 20250326 | 143800 | 65032240250 | 307000 | 307250 | 307500 | 307000 | 255 |
| 250 | 20250326 | 143700 | 64953931000 | 307250 | 307000 | 307500 | 307000 | 340 |
| 251 | 20250326 | 143600 | 64849512250 | 307000 | 307000 | 307500 | 307000 | 375 |
| 252 | 20250326 | 143500 | 64734320250 | 307500 | 307000 | 307500 | 307000 | 445 |
| 253 | 20250326 | 143400 | 64597667750 | 307000 | 307000 | 307500 | 307000 | 430 |
| 254 | 20250326 | 143300 | 64465621500 | 307000 | 307000 | 307500 | 307000 | 492 |
| 255 | 20250326 | 143200 | 64314551500 | 307000 | 307500 | 307500 | 307000 | 247 |
| 256 | 20250326 | 143100 | 64238676750 | 307500 | 307500 | 307500 | 307000 | 257 |
| 257 | 20250326 | 143000 | 64159737000 | 307000 | 307000 | 307500 | 307000 | 313 |
| 258 | 20250326 | 142900 | 64063586000 | 307000 | 307500 | 307500 | 307000 | 723 |
| 259 | 20250326 | 142800 | 63841360500 | 307500 | 307000 | 307500 | 307000 | 443 |
| 260 | 20250326 | 142700 | 63705294000 | 307500 | 307000 | 307500 | 307000 | 331 |
| 261 | 20250326 | 142600 | 63603587500 | 307000 | 307500 | 307500 | 307000 | 513 |
| 262 | 20250326 | 142500 | 63445958000 | 307500 | 307000 | 307500 | 307000 | 447 |
| 263 | 20250326 | 142400 | 63308665000 | 307000 | 307000 | 307500 | 307000 | 335 |
| 264 | 20250326 | 142300 | 63205802500 | 307000 | 307500 | 307500 | 307000 | 471 |
| 265 | 20250326 | 142200 | 63061115000 | 307500 | 307000 | 307500 | 307000 | 258 |
| 266 | 20250326 | 142100 | 62981888000 | 307000 | 307000 | 307500 | 307000 | 284 |
| 267 | 20250326 | 142000 | 62894681000 | 307000 | 307000 | 307500 | 307000 | 1052 |
| 268 | 20250326 | 141900 | 62571646750 | 307000 | 307500 | 307500 | 307000 | 355 |
| 269 | 20250326 | 141800 | 62462606250 | 307500 | 308000 | 308000 | 307000 | 793 |
| 270 | 20250326 | 141700 | 62218745250 | 308000 | 307500 | 308000 | 307500 | 303 |
| 271 | 20250326 | 141600 | 62125548750 | 307500 | 307500 | 308000 | 307500 | 316 |
| 272 | 20250326 | 141500 | 62028335750 | 307500 | 307500 | 308000 | 307000 | 360 |
| 273 | 20250326 | 141400 | 61917622250 | 307500 | 308000 | 308000 | 307500 | 227 |
| 274 | 20250326 | 141300 | 61847785750 | 307500 | 308000 | 308000 | 307500 | 344 |
| 275 | 20250326 | 141200 | 61741911500 | 308000 | 308000 | 308000 | 307500 | 272 |
| 276 | 20250326 | 141100 | 61658254000 | 308000 | 307500 | 308000 | 307000 | 1157 |
| 277 | 20250326 | 141000 | 61302370500 | 307000 | 307000 | 307500 | 307000 | 238 |
| 278 | 20250326 | 140900 | 61229285000 | 307000 | 307500 | 307500 | 307000 | 533 |
| 279 | 20250326 | 140800 | 61065620500 | 307500 | 307000 | 307500 | 307000 | 220 |
| 280 | 20250326 | 140700 | 60998052500 | 307500 | 307000 | 307500 | 307000 | 398 |
| 281 | 20250326 | 140600 | 60875751500 | 307500 | 307000 | 307500 | 307000 | 408 |
| 282 | 20250326 | 140500 | 60750343000 | 307000 | 307000 | 308000 | 307000 | 729 |
| 283 | 20250326 | 140400 | 60526243000 | 307000 | 307000 | 307500 | 307000 | 285 |
| 284 | 20250326 | 140300 | 60438686000 | 307000 | 308000 | 308000 | 307000 | 932 |
| 285 | 20250326 | 140200 | 60152098000 | 308000 | 307500 | 308000 | 307500 | 475 |
| 286 | 20250326 | 140100 | 60005999500 | 307500 | 307500 | 308000 | 307500 | 195 |
| 287 | 20250326 | 140000 | 59946001500 | 307500 | 308000 | 308000 | 307500 | 219 |
| 288 | 20250326 | 135900 | 59878607000 | 307500 | 307500 | 308000 | 307500 | 242 |
| 289 | 20250326 | 135800 | 59804167500 | 307500 | 307750 | 308000 | 307500 | 254 |
| 290 | 20250326 | 135700 | 59726010250 | 308000 | 307500 | 308000 | 307500 | 263 |
| 291 | 20250326 | 135600 | 59645088750 | 307500 | 308000 | 308000 | 307500 | 448 |
| 292 | 20250326 | 135500 | 59507245250 | 307500 | 308000 | 308500 | 307500 | 791 |
| 293 | 20250326 | 135400 | 59263642250 | 308000 | 308000 | 308500 | 307500 | 640 |
| 294 | 20250326 | 135300 | 59066577750 | 307500 | 308000 | 308500 | 307500 | 427 |
| 295 | 20250326 | 135200 | 58935095250 | 308000 | 308000 | 308500 | 307500 | 1504 |
| 296 | 20250326 | 135100 | 58471743250 | 308500 | 308000 | 308500 | 308000 | 217 |
| 297 | 20250326 | 135000 | 58404877250 | 308000 | 308500 | 308500 | 308000 | 420 |
| 298 | 20250326 | 134900 | 58275419750 | 308500 | 308000 | 308500 | 308000 | 186 |
| 299 | 20250326 | 134800 | 58218107500 | 308000 | 308000 | 308500 | 308000 | 327 |
| 300 | 20250326 | 134700 | 58117356500 | 308000 | 308500 | 308500 | 308000 | 406 |
| 301 | 20250326 | 134600 | 57992182000 | 308500 | 308000 | 308500 | 308000 | 310 |
| 302 | 20250326 | 134500 | 57896672000 | 308500 | 307500 | 308500 | 307500 | 547 |
| 303 | 20250326 | 134400 | 57728209000 | 307500 | 307500 | 308000 | 307500 | 889 |
| 304 | 20250326 | 134300 | 57454514500 | 308000 | 307500 | 308000 | 307000 | 825 |
| 305 | 20250326 | 134200 | 57200808750 | 308000 | 308500 | 308500 | 307500 | 680 |
| 306 | 20250326 | 134100 | 56991339750 | 308000 | 308000 | 308500 | 308000 | 606 |
| 307 | 20250326 | 134000 | 56804568000 | 308500 | 309000 | 309000 | 308000 | 757 |
| 308 | 20250326 | 133900 | 56571044000 | 309000 | 308500 | 309000 | 308500 | 1251 |
| 309 | 20250326 | 133800 | 56184639000 | 309000 | 309500 | 309500 | 308500 | 3206 |
| 310 | 20250326 | 133700 | 55194000250 | 309500 | 309000 | 309500 | 308500 | 1188 |
| 311 | 20250326 | 133600 | 54826841500 | 309000 | 309500 | 309500 | 309000 | 481 |
| 312 | 20250326 | 133500 | 54678110000 | 309000 | 308750 | 309500 | 308500 | 921 |
| 313 | 20250326 | 133400 | 54393547500 | 308750 | 309000 | 309000 | 308500 | 457 |
| 314 | 20250326 | 133300 | 54252391250 | 308500 | 308000 | 309500 | 308000 | 1692 |
| 315 | 20250326 | 133200 | 53729759750 | 308000 | 308000 | 308500 | 308000 | 998 |
| 316 | 20250326 | 133100 | 53421960000 | 308500 | 308000 | 308500 | 308000 | 1069 |
| 317 | 20250326 | 133000 | 53092253750 | 308000 | 307500 | 308500 | 307500 | 1095 |
| 318 | 20250326 | 132900 | 52754926500 | 307500 | 309000 | 309000 | 307500 | 1706 |
| 319 | 20250326 | 132800 | 52228737500 | 309000 | 308500 | 309000 | 308500 | 1041 |
| 320 | 20250326 | 132700 | 51907474750 | 309000 | 307750 | 309000 | 307500 | 2675 |
| 321 | 20250326 | 132600 | 51083451250 | 307500 | 307000 | 308000 | 307000 | 1959 |
| 322 | 20250326 | 132500 | 50481378750 | 307000 | 307000 | 307000 | 306500 | 602 |
| 323 | 20250326 | 132400 | 50296627250 | 307000 | 306500 | 307000 | 306000 | 785 |
| 324 | 20250326 | 132300 | 50055847250 | 306500 | 306500 | 307000 | 306000 | 1640 |
| 325 | 20250326 | 132200 | 49553036250 | 307000 | 307000 | 307000 | 306500 | 593 |
| 326 | 20250326 | 132100 | 49371144750 | 306500 | 306500 | 307000 | 306500 | 599 |
| 327 | 20250326 | 132000 | 49187355500 | 306500 | 306000 | 307000 | 305500 | 2069 |
| 328 | 20250326 | 131900 | 48553903000 | 306000 | 306000 | 306500 | 306000 | 233 |
| 329 | 20250326 | 131800 | 48482583500 | 306500 | 305500 | 306500 | 305000 | 2637 |
| 330 | 20250326 | 131700 | 47676826000 | 306000 | 306000 | 306000 | 305500 | 497 |
| 331 | 20250326 | 131600 | 47524860000 | 306000 | 305750 | 306000 | 305500 | 202 |
| 332 | 20250326 | 131500 | 47463109000 | 305750 | 305500 | 306000 | 305500 | 629 |
| 333 | 20250326 | 131400 | 47270719000 | 305500 | 305000 | 306000 | 305000 | 1030 |
| 334 | 20250326 | 131300 | 46956158500 | 305000 | 305500 | 305500 | 305000 | 339 |
| 335 | 20250326 | 131200 | 46852666500 | 305500 | 304500 | 306000 | 304500 | 3929 |
| 336 | 20250326 | 131100 | 45654332000 | 304500 | 304750 | 305000 | 304500 | 246 |
| 337 | 20250326 | 131000 | 45579401750 | 304500 | 304500 | 305000 | 304500 | 278 |
| 338 | 20250326 | 130900 | 45494737500 | 304000 | 304500 | 305000 | 304000 | 422 |
| 339 | 20250326 | 130800 | 45366226000 | 304500 | 304500 | 304500 | 304000 | 257 |
| 340 | 20250326 | 130700 | 45288004250 | 304500 | 304250 | 304500 | 304000 | 316 |
| 341 | 20250326 | 130600 | 45191792000 | 304250 | 304000 | 304500 | 304000 | 96 |
| 342 | 20250326 | 130500 | 45162579750 | 304500 | 305000 | 305000 | 304000 | 256 |
| 343 | 20250326 | 130400 | 45084627250 | 304500 | 304000 | 305000 | 304000 | 572 |
| 344 | 20250326 | 130300 | 44910471500 | 304500 | 304000 | 304500 | 304000 | 394 |
| 345 | 20250326 | 130200 | 44790514250 | 304000 | 304500 | 305000 | 304000 | 756 |
| 346 | 20250326 | 130100 | 44560342750 | 305000 | 304500 | 305000 | 304500 | 101 |
| 347 | 20250326 | 130000 | 44529583250 | 304750 | 304500 | 305000 | 304000 | 1261 |
| 348 | 20250326 | 125900 | 44145548000 | 304000 | 304000 | 304500 | 304000 | 136 |
| 349 | 20250326 | 125800 | 44104199000 | 304500 | 304500 | 304500 | 304000 | 207 |
| 350 | 20250326 | 125700 | 44041265000 | 304500 | 304500 | 304500 | 304000 | 592 |
| 351 | 20250326 | 125600 | 43861282000 | 304000 | 304000 | 304500 | 304000 | 161 |
| 352 | 20250326 | 125500 | 43812285500 | 304500 | 304000 | 304500 | 304000 | 173 |
| 353 | 20250326 | 125400 | 43759643000 | 304500 | 304000 | 304500 | 304000 | 260 |
| 354 | 20250326 | 125300 | 43680597000 | 304000 | 304500 | 304500 | 304000 | 940 |
| 355 | 20250326 | 125200 | 43394812500 | 304500 | 304000 | 304500 | 304000 | 244 |
| 356 | 20250326 | 125100 | 43320527500 | 304000 | 304500 | 305000 | 304000 | 248 |
| 357 | 20250326 | 125000 | 43245001500 | 304500 | 305000 | 305000 | 304500 | 287 |
| 358 | 20250326 | 124900 | 43157605000 | 304500 | 305000 | 305000 | 304500 | 693 |
| 359 | 20250326 | 124800 | 42946578500 | 304500 | 304500 | 305000 | 304500 | 418 |
| 360 | 20250326 | 124700 | 42819233000 | 305000 | 304500 | 305000 | 304500 | 202 |
| 361 | 20250326 | 124600 | 42757649500 | 304750 | 304500 | 305000 | 304500 | 189 |
| 362 | 20250326 | 124500 | 42700031000 | 305000 | 304500 | 305000 | 304500 | 57 |
| 363 | 20250326 | 124400 | 42682669000 | 304500 | 304750 | 305000 | 304500 | 192 |
| 364 | 20250326 | 124300 | 42624138500 | 304500 | 304500 | 304750 | 304500 | 43 |
| 365 | 20250326 | 124200 | 42611041250 | 304500 | 304500 | 304750 | 304500 | 58 |
| 366 | 20250326 | 124100 | 42593375500 | 304750 | 305000 | 305000 | 304500 | 370 |
| 367 | 20250326 | 124000 | 42480553000 | 305000 | 305000 | 305000 | 304500 | 64 |
| 368 | 20250326 | 123900 | 42461049500 | 304500 | 304500 | 305000 | 304500 | 912 |
| 369 | 20250326 | 123800 | 42183010500 | 304500 | 304500 | 305000 | 304500 | 181 |
| 370 | 20250326 | 123700 | 42127886500 | 304500 | 304500 | 305000 | 304500 | 317 |
| 371 | 20250326 | 123600 | 42031344000 | 304500 | 304500 | 305000 | 304000 | 808 |
| 372 | 20250326 | 123500 | 41785288500 | 304500 | 305000 | 305000 | 304000 | 803 |
| 373 | 20250326 | 123400 | 41540748500 | 305000 | 304500 | 305000 | 304500 | 333 |
| 374 | 20250326 | 123300 | 41439330000 | 304500 | 304500 | 305000 | 304500 | 104 |
| 375 | 20250326 | 123200 | 41407654500 | 304500 | 305000 | 305000 | 304500 | 224 |
| 376 | 20250326 | 123100 | 41339398250 | 304500 | 305000 | 305000 | 304500 | 234 |
| 377 | 20250326 | 123000 | 41268116500 | 304500 | 305000 | 305000 | 304500 | 100 |
| 378 | 20250326 | 122900 | 41237646750 | 305000 | 305000 | 305000 | 304500 | 175 |
| 379 | 20250326 | 122800 | 41184308250 | 304500 | 305000 | 305500 | 304500 | 760 |
| 380 | 20250326 | 122700 | 40952507750 | 305000 | 305500 | 305500 | 305000 | 59 |
| 381 | 20250326 | 122600 | 40934507250 | 305000 | 305000 | 305500 | 305000 | 215 |
| 382 | 20250326 | 122500 | 40868926750 | 305500 | 305500 | 305500 | 305000 | 192 |
| 383 | 20250326 | 122400 | 40810285750 | 305000 | 305500 | 305500 | 305000 | 62 |
| 384 | 20250326 | 122300 | 40791351750 | 305500 | 305000 | 305500 | 305000 | 398 |
| 385 | 20250326 | 122200 | 40669785250 | 305000 | 305500 | 305500 | 305000 | 69 |
| 386 | 20250326 | 122100 | 40648718750 | 305000 | 305000 | 305500 | 305000 | 90 |
| 387 | 20250326 | 122000 | 40621254250 | 305500 | 305500 | 305500 | 305000 | 189 |
| 388 | 20250326 | 121900 | 40563583250 | 305500 | 305000 | 305500 | 305000 | 1796 |
| 389 | 20250326 | 121800 | 40015009750 | 305500 | 305500 | 305500 | 305000 | 78 |
| 390 | 20250326 | 121700 | 39991199750 | 305000 | 305500 | 305500 | 305000 | 88 |
| 391 | 20250326 | 121600 | 39964352750 | 305000 | 305000 | 305500 | 305000 | 87 |
| 392 | 20250326 | 121500 | 39937802250 | 305000 | 305500 | 305500 | 305000 | 82 |
| 393 | 20250326 | 121400 | 39912779750 | 305000 | 305000 | 305500 | 305000 | 114 |
| 394 | 20250326 | 121300 | 39877982750 | 305000 | 305500 | 305500 | 305000 | 116 |
| 395 | 20250326 | 121200 | 39842597750 | 305000 | 305000 | 305500 | 305000 | 190 |
| 396 | 20250326 | 121100 | 39784644000 | 305000 | 305500 | 305500 | 305000 | 138 |
| 397 | 20250326 | 121000 | 39742526000 | 305500 | 305500 | 305500 | 305000 | 156 |
| 398 | 20250326 | 120900 | 39694925500 | 305000 | 305000 | 305500 | 305000 | 86 |
| 399 | 20250326 | 120800 | 39668675500 | 305000 | 305000 | 305500 | 305000 | 122 |
| 400 | 20250326 | 120700 | 39631434500 | 305000 | 305000 | 305500 | 305000 | 228 |
| 401 | 20250326 | 120600 | 39561862500 | 305500 | 305500 | 305500 | 305000 | 57 |
| 402 | 20250326 | 120500 | 39544472000 | 305000 | 305500 | 305500 | 305000 | 171 |
| 403 | 20250326 | 120400 | 39492252500 | 305500 | 305000 | 305500 | 305000 | 59 |
| 404 | 20250326 | 120300 | 39474251500 | 305000 | 305000 | 305500 | 305000 | 89 |
| 405 | 20250326 | 120200 | 39447102500 | 305000 | 305000 | 305500 | 305000 | 237 |
| 406 | 20250326 | 120100 | 39374730000 | 305500 | 305500 | 305500 | 305000 | 338 |
| 407 | 20250326 | 120000 | 39271479000 | 305000 | 305500 | 305500 | 305000 | 182 |
| 408 | 20250326 | 115900 | 39215945000 | 305500 | 305500 | 305500 | 305000 | 145 |
| 409 | 20250326 | 115800 | 39171682500 | 305500 | 305000 | 305500 | 305000 | 139 |
| 410 | 20250326 | 115700 | 39129265000 | 305000 | 305500 | 305500 | 305000 | 201 |
| 411 | 20250326 | 115600 | 39067951500 | 305000 | 305000 | 305500 | 305000 | 64 |
| 412 | 20250326 | 115500 | 39048427500 | 305000 | 305500 | 305500 | 305000 | 73 |
| 413 | 20250326 | 115400 | 39026143500 | 305000 | 305000 | 305500 | 305000 | 223 |
| 414 | 20250326 | 115300 | 38958092000 | 305500 | 305000 | 305500 | 305000 | 113 |
| 415 | 20250326 | 115200 | 38923612000 | 306000 | 305500 | 306000 | 305000 | 191 |
| 416 | 20250326 | 115100 | 38865281500 | 305500 | 305500 | 306000 | 305000 | 497 |
| 417 | 20250326 | 115000 | 38713524000 | 305500 | 306000 | 306000 | 305000 | 185 |
| 418 | 20250326 | 114900 | 38657004500 | 305500 | 305500 | 306000 | 305000 | 329 |
| 419 | 20250326 | 114800 | 38556520500 | 305000 | 306000 | 306000 | 305000 | 246 |
| 420 | 20250326 | 114700 | 38481440500 | 305500 | 305500 | 306000 | 305000 | 172 |
| 421 | 20250326 | 114600 | 38428926000 | 305500 | 305500 | 306000 | 305500 | 448 |
| 422 | 20250326 | 114500 | 38291896000 | 305500 | 305500 | 306000 | 305500 | 137 |
| 423 | 20250326 | 114400 | 38250036000 | 305500 | 306000 | 306000 | 305000 | 243 |
| 424 | 20250326 | 114300 | 38175797250 | 305500 | 306000 | 306000 | 305500 | 310 |
| 425 | 20250326 | 114200 | 38081008250 | 306000 | 305250 | 306500 | 305000 | 816 |
| 426 | 20250326 | 114100 | 37831643750 | 305000 | 305500 | 305500 | 305000 | 603 |
| 427 | 20250326 | 114000 | 37647614250 | 305000 | 305500 | 306000 | 305000 | 537 |
| 428 | 20250326 | 113900 | 37483629250 | 305500 | 305500 | 306000 | 305000 | 671 |
| 429 | 20250326 | 113800 | 37278649500 | 305750 | 305500 | 306000 | 305500 | 284 |
| 430 | 20250326 | 113700 | 37191877250 | 305500 | 305500 | 306000 | 305500 | 115 |
| 431 | 20250326 | 113600 | 37156728750 | 305500 | 305500 | 306000 | 305500 | 180 |
| 432 | 20250326 | 113500 | 37101731750 | 305500 | 305500 | 306000 | 305500 | 138 |
| 433 | 20250326 | 113400 | 37059519250 | 306000 | 305500 | 306000 | 305500 | 190 |
| 434 | 20250326 | 113300 | 37001401250 | 305500 | 306000 | 306500 | 305500 | 425 |
| 435 | 20250326 | 113200 | 36871390750 | 306000 | 306250 | 306500 | 306000 | 423 |
| 436 | 20250326 | 113100 | 36741932250 | 306000 | 306000 | 306500 | 306000 | 370 |
| 437 | 20250326 | 113000 | 36628704750 | 306500 | 306500 | 306500 | 305500 | 674 |
| 438 | 20250326 | 112900 | 36422474000 | 306000 | 306000 | 306500 | 306000 | 177 |
| 439 | 20250326 | 112800 | 36368277500 | 306500 | 306250 | 306500 | 306000 | 310 |
| 440 | 20250326 | 112700 | 36273356750 | 306500 | 306250 | 306500 | 306000 | 205 |
| 441 | 20250326 | 112600 | 36210611500 | 306500 | 306000 | 306500 | 306000 | 92 |
| 442 | 20250326 | 112500 | 36182448500 | 306500 | 306250 | 306500 | 306000 | 159 |
| 443 | 20250326 | 112400 | 36133733000 | 306000 | 306500 | 307000 | 306000 | 408 |
| 444 | 20250326 | 112300 | 36008723750 | 306500 | 306500 | 307000 | 306500 | 63 |
| 445 | 20250326 | 112200 | 35989392500 | 306500 | 306000 | 307000 | 306000 | 1144 |
| 446 | 20250326 | 112100 | 35638628500 | 306000 | 306500 | 306500 | 306000 | 280 |
| 447 | 20250326 | 112000 | 35552915000 | 306500 | 306000 | 306500 | 306000 | 135 |
| 448 | 20250326 | 111900 | 35511583250 | 306000 | 306000 | 306500 | 306000 | 465 |
| 449 | 20250326 | 111800 | 35369076250 | 306000 | 306500 | 306500 | 306000 | 374 |
| 450 | 20250326 | 111700 | 35254624750 | 306000 | 306500 | 306500 | 306000 | 177 |
| 451 | 20250326 | 111600 | 35200451500 | 306000 | 306500 | 306500 | 306000 | 60 |
| 452 | 20250326 | 111500 | 35182074500 | 306500 | 306250 | 306500 | 306000 | 355 |
| 453 | 20250326 | 111400 | 35073436250 | 306000 | 306500 | 306500 | 306000 | 45 |
| 454 | 20250326 | 111300 | 35059646250 | 306000 | 306000 | 306500 | 306000 | 93 |
| 455 | 20250326 | 111200 | 35031186250 | 306000 | 305500 | 306500 | 305500 | 1294 |
| 456 | 20250326 | 111100 | 34635337750 | 305500 | 305500 | 306000 | 305500 | 113 |
| 457 | 20250326 | 111000 | 34600784250 | 305500 | 306000 | 306000 | 305500 | 57 |
| 458 | 20250326 | 110900 | 34583363750 | 305500 | 306000 | 306000 | 305500 | 389 |
| 459 | 20250326 | 110800 | 34464510000 | 306000 | 305500 | 306000 | 305500 | 241 |
| 460 | 20250326 | 110700 | 34390778250 | 305500 | 305500 | 306000 | 305500 | 143 |
| 461 | 20250326 | 110600 | 34347079250 | 305000 | 305000 | 305500 | 305000 | 660 |
| 462 | 20250326 | 110500 | 34145585750 | 305000 | 305500 | 305500 | 305000 | 189 |
| 463 | 20250326 | 110400 | 34087864000 | 305500 | 305000 | 305500 | 305000 | 266 |
| 464 | 20250326 | 110300 | 34006613000 | 305500 | 305000 | 306000 | 305000 | 1667 |
| 465 | 20250326 | 110200 | 33497893000 | 305000 | 305000 | 305000 | 304500 | 129 |
| 466 | 20250326 | 110100 | 33458563500 | 304500 | 304500 | 305000 | 304500 | 405 |
| 467 | 20250326 | 110000 | 33335081500 | 305000 | 305000 | 305000 | 304500 | 335 |
| 468 | 20250326 | 105900 | 33233053000 | 305000 | 304500 | 305000 | 304500 | 72 |
| 469 | 20250326 | 105800 | 33211118500 | 304500 | 304500 | 305000 | 304500 | 81 |
| 470 | 20250326 | 105700 | 33186443000 | 305000 | 304500 | 305000 | 304000 | 438 |
| 471 | 20250326 | 105600 | 33053068500 | 304500 | 305000 | 305000 | 304500 | 131 |
| 472 | 20250326 | 105500 | 33013152250 | 304500 | 305000 | 305000 | 304500 | 210 |
| 473 | 20250326 | 105400 | 32949196250 | 304500 | 303500 | 305000 | 303500 | 1350 |
| 474 | 20250326 | 105300 | 32538553750 | 303500 | 304000 | 304000 | 303500 | 96 |
| 475 | 20250326 | 105200 | 32509384000 | 303750 | 303750 | 304000 | 303750 | 43 |
| 476 | 20250326 | 105100 | 32496320750 | 304000 | 303500 | 304000 | 303500 | 97 |
| 477 | 20250326 | 105000 | 32466859500 | 303750 | 303500 | 304000 | 303500 | 167 |
| 478 | 20250326 | 104900 | 32416170750 | 304000 | 303500 | 304000 | 303500 | 175 |
| 479 | 20250326 | 104800 | 32362984750 | 303500 | 303500 | 304000 | 303500 | 181 |
| 480 | 20250326 | 104700 | 32308039500 | 303500 | 304000 | 304500 | 303500 | 662 |
| 481 | 20250326 | 104600 | 32106794250 | 304000 | 304000 | 304500 | 303500 | 1815 |
| 482 | 20250326 | 104500 | 31554844750 | 304000 | 304000 | 304000 | 303500 | 347 |
| 483 | 20250326 | 104400 | 31449373500 | 304000 | 304000 | 304000 | 303500 | 746 |
| 484 | 20250326 | 104300 | 31222654500 | 304000 | 303500 | 304000 | 303500 | 77 |
| 485 | 20250326 | 104200 | 31199280500 | 303500 | 303500 | 304000 | 303500 | 913 |
| 486 | 20250326 | 104100 | 30922171000 | 304000 | 303500 | 304000 | 303500 | 207 |
| 487 | 20250326 | 104000 | 30859343000 | 303500 | 304000 | 304000 | 303500 | 28 |
| 488 | 20250326 | 103900 | 30850842500 | 304000 | 303500 | 304000 | 303500 | 356 |
| 489 | 20250326 | 103800 | 30742783000 | 303500 | 303500 | 304000 | 303500 | 102 |
| 490 | 20250326 | 103700 | 30711818500 | 303500 | 304000 | 304000 | 303500 | 339 |
| 491 | 20250326 | 103600 | 30608908000 | 304000 | 303500 | 304000 | 303500 | 341 |
| 492 | 20250326 | 103500 | 30505409250 | 303500 | 303500 | 304000 | 303500 | 127 |
| 493 | 20250326 | 103400 | 30466837250 | 304000 | 304000 | 304000 | 303500 | 244 |
| 494 | 20250326 | 103300 | 30392773250 | 304000 | 303500 | 304000 | 303500 | 423 |
| 495 | 20250326 | 103200 | 30264380750 | 304000 | 304000 | 304000 | 303500 | 484 |
| 496 | 20250326 | 103100 | 30117478500 | 303500 | 303500 | 304000 | 303500 | 277 |
| 497 | 20250326 | 103000 | 30033395000 | 303500 | 304000 | 304000 | 303500 | 226 |
| 498 | 20250326 | 102900 | 29964758250 | 304000 | 304000 | 304000 | 303500 | 218 |
| 499 | 20250326 | 102800 | 29898558750 | 303500 | 304500 | 304500 | 303500 | 569 |
| 500 | 20250326 | 102700 | 29725565250 | 304500 | 304000 | 304500 | 304000 | 48 |
| 501 | 20250326 | 102600 | 29710968750 | 304000 | 304000 | 304500 | 303500 | 1093 |
| 502 | 20250326 | 102500 | 29378917750 | 304000 | 304000 | 304500 | 304000 | 757 |
| 503 | 20250326 | 102400 | 29148781750 | 304000 | 304000 | 304500 | 304000 | 96 |
| 504 | 20250326 | 102300 | 29119586250 | 304500 | 304000 | 304500 | 304000 | 51 |
| 505 | 20250326 | 102200 | 29104070750 | 304000 | 304000 | 304500 | 304000 | 767 |
| 506 | 20250326 | 102100 | 28870815750 | 304000 | 304000 | 304500 | 304000 | 196 |
| 507 | 20250326 | 102000 | 28811219250 | 304000 | 304000 | 304500 | 304000 | 108 |
| 508 | 20250326 | 101900 | 28778382250 | 304000 | 304500 | 304500 | 304000 | 303 |
| 509 | 20250326 | 101800 | 28686228250 | 304000 | 304000 | 305000 | 303000 | 1853 |
| 510 | 20250326 | 101700 | 28123279750 | 303500 | 304500 | 305000 | 303500 | 2546 |
| 511 | 20250326 | 101600 | 27349328750 | 304500 | 304500 | 305000 | 304000 | 439 |
| 512 | 20250326 | 101500 | 27215646750 | 304500 | 304500 | 305000 | 304500 | 54 |
| 513 | 20250326 | 101400 | 27199195250 | 304500 | 304500 | 305000 | 304500 | 234 |
| 514 | 20250326 | 101300 | 27127927750 | 304500 | 304000 | 305000 | 304000 | 1139 |
| 515 | 20250326 | 101200 | 26780987250 | 304500 | 304000 | 304500 | 304000 | 101 |
| 516 | 20250326 | 101100 | 26750239750 | 304000 | 304500 | 305000 | 304000 | 330 |
| 517 | 20250326 | 101000 | 26649774750 | 305000 | 304000 | 305000 | 303500 | 1406 |
| 518 | 20250326 | 100900 | 26221999250 | 303500 | 303500 | 304000 | 303500 | 408 |
| 519 | 20250326 | 100800 | 26098141250 | 304000 | 304000 | 304500 | 303500 | 569 |
| 520 | 20250326 | 100700 | 25925292750 | 304000 | 304000 | 304500 | 304000 | 566 |
| 521 | 20250326 | 100600 | 25753214750 | 304000 | 304000 | 304500 | 304000 | 98 |
| 522 | 20250326 | 100500 | 25723417500 | 304000 | 304500 | 304500 | 304000 | 105 |
| 523 | 20250326 | 100400 | 25691474000 | 304500 | 304500 | 305500 | 304500 | 2748 |
| 524 | 20250326 | 100300 | 24854305500 | 304000 | 304000 | 304500 | 304000 | 1368 |
| 525 | 20250326 | 100200 | 24438421000 | 304250 | 304500 | 304500 | 304000 | 1366 |
| 526 | 20250326 | 100100 | 24023153000 | 304000 | 304500 | 304500 | 304000 | 604 |
| 527 | 20250326 | 100000 | 23839532500 | 304000 | 304500 | 304500 | 304000 | 296 |
| 528 | 20250326 | 095900 | 23749527000 | 304000 | 304000 | 304500 | 304000 | 122 |
| 529 | 20250326 | 095800 | 23712431000 | 304500 | 304000 | 304500 | 304000 | 349 |
| 530 | 20250326 | 095700 | 23606314000 | 304000 | 304000 | 304500 | 304000 | 3030 |
| 531 | 20250326 | 095600 | 22685182000 | 304000 | 304500 | 305000 | 304000 | 1838 |
| 532 | 20250326 | 095500 | 22125754000 | 304500 | 304500 | 305000 | 304500 | 118 |
| 533 | 20250326 | 095400 | 22089815500 | 305000 | 305000 | 305000 | 304500 | 365 |
| 534 | 20250326 | 095300 | 21978637500 | 304500 | 305000 | 305000 | 304500 | 123 |
| 535 | 20250326 | 095200 | 21941171000 | 304500 | 304500 | 305000 | 304500 | 340 |
| 536 | 20250326 | 095100 | 21837629750 | 304750 | 305500 | 305500 | 304500 | 544 |
| 537 | 20250326 | 095000 | 21671790500 | 305500 | 305000 | 305500 | 305000 | 463 |
| 538 | 20250326 | 094900 | 21530573500 | 305000 | 305000 | 305500 | 305000 | 246 |
| 539 | 20250326 | 094800 | 21455514000 | 305000 | 305000 | 305500 | 305000 | 514 |
| 540 | 20250326 | 094700 | 21298735500 | 305000 | 305000 | 305500 | 305000 | 148 |
| 541 | 20250326 | 094600 | 21253566750 | 305000 | 305000 | 305500 | 304500 | 501 |
| 542 | 20250326 | 094500 | 21100761750 | 305000 | 305000 | 305500 | 305000 | 418 |
| 543 | 20250326 | 094400 | 20973267750 | 305500 | 305000 | 305500 | 305000 | 86 |
| 544 | 20250326 | 094300 | 20947003250 | 305000 | 305000 | 305500 | 305000 | 2893 |
| 545 | 20250326 | 094200 | 20064045750 | 305000 | 305000 | 305500 | 305000 | 360 |
| 546 | 20250326 | 094100 | 19954232250 | 305000 | 305500 | 305500 | 305000 | 2049 |
| 547 | 20250326 | 094000 | 19329283250 | 305000 | 305250 | 305500 | 305000 | 111 |
| 548 | 20250326 | 093900 | 19295403000 | 305000 | 305500 | 305500 | 305000 | 639 |
| 549 | 20250326 | 093800 | 19100368500 | 305500 | 305000 | 306000 | 305000 | 1462 |
| 550 | 20250326 | 093700 | 18653741000 | 305000 | 305500 | 305500 | 305000 | 186 |
| 551 | 20250326 | 093600 | 18596983000 | 305500 | 305500 | 305500 | 305000 | 810 |
| 552 | 20250326 | 093500 | 18349717000 | 305500 | 305500 | 306000 | 305000 | 1375 |
| 553 | 20250326 | 093400 | 17929639500 | 306000 | 305500 | 306000 | 305500 | 221 |
| 554 | 20250326 | 093300 | 17862110750 | 305500 | 305000 | 305500 | 304500 | 2244 |
| 555 | 20250326 | 093200 | 17177237500 | 305000 | 305500 | 305500 | 304500 | 515 |
| 556 | 20250326 | 093100 | 17020107000 | 305500 | 305000 | 306000 | 304500 | 1799 |
| 557 | 20250326 | 093000 | 16471533000 | 304500 | 304500 | 305000 | 304500 | 1514 |
| 558 | 20250326 | 092900 | 16010127000 | 304500 | 305000 | 305500 | 304500 | 1568 |
| 559 | 20250326 | 092800 | 15531942500 | 305500 | 305500 | 306000 | 305000 | 2438 |
| 560 | 20250326 | 092700 | 14787747750 | 305500 | 306000 | 306500 | 305500 | 628 |
| 561 | 20250326 | 092600 | 14595697750 | 306000 | 306000 | 307000 | 306000 | 1426 |
| 562 | 20250326 | 092500 | 14158946750 | 306000 | 306000 | 306500 | 306000 | 1062 |
| 563 | 20250326 | 092400 | 13833957000 | 306000 | 306500 | 306500 | 306000 | 544 |
| 564 | 20250326 | 092300 | 13667472750 | 306000 | 306500 | 307000 | 306000 | 638 |
| 565 | 20250326 | 092200 | 13471927750 | 306500 | 306500 | 307000 | 306000 | 894 |
| 566 | 20250326 | 092100 | 13197898750 | 306500 | 306500 | 306500 | 306000 | 2630 |
| 567 | 20250326 | 092000 | 12392207250 | 306500 | 307500 | 307500 | 306500 | 1711 |
| 568 | 20250326 | 091900 | 11867092250 | 307000 | 307000 | 307500 | 307000 | 345 |
| 569 | 20250326 | 091800 | 11761141500 | 307000 | 307000 | 307500 | 307000 | 268 |
| 570 | 20250326 | 091700 | 11678847750 | 307000 | 307000 | 307500 | 307000 | 386 |
| 571 | 20250326 | 091600 | 11560247750 | 307500 | 308000 | 308000 | 307000 | 4211 |
| 572 | 20250326 | 091500 | 10265525750 | 308500 | 308500 | 309000 | 308000 | 885 |
| 573 | 20250326 | 091400 | 9992569750 | 308500 | 308500 | 309000 | 308000 | 4478 |
| 574 | 20250326 | 091300 | 8611335750 | 308500 | 308750 | 309000 | 308000 | 1642 |
| 575 | 20250326 | 091200 | 8104795500 | 308750 | 308500 | 309000 | 308000 | 1001 |
| 576 | 20250326 | 091100 | 7795923250 | 308500 | 308500 | 309000 | 308000 | 1330 |
| 577 | 20250326 | 091000 | 7385653750 | 308500 | 309500 | 309500 | 308500 | 1479 |
| 578 | 20250326 | 090900 | 6928782250 | 309000 | 309500 | 309500 | 308500 | 865 |
| 579 | 20250326 | 090800 | 6661447750 | 309000 | 309000 | 309500 | 308500 | 2185 |
| 580 | 20250326 | 090700 | 5985870750 | 309000 | 308500 | 309500 | 308500 | 1737 |
| 581 | 20250326 | 090600 | 5449259250 | 308500 | 308500 | 309000 | 308000 | 1303 |
| 582 | 20250326 | 090500 | 5047298750 | 308000 | 308000 | 308500 | 307500 | 1756 |
| 583 | 20250326 | 090400 | 4506457750 | 308000 | 309000 | 309000 | 308000 | 1781 |
| 584 | 20250326 | 090300 | 3957101000 | 309000 | 309500 | 309500 | 308500 | 1869 |
| 585 | 20250326 | 090200 | 3379571500 | 309500 | 308500 | 309500 | 308000 | 1596 |
| 586 | 20250326 | 090100 | 2886535000 | 309000 | 308500 | 309500 | 307500 | 3855 |
| 587 | 20250326 | 090000 | 1698506000 | 308500 | 309500 | 310000 | 308000 | 5491 |