32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 184600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 29131 |
| 3 | 20250317 | 184500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20250317 | 184400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20250317 | 184300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20250317 | 184200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20250317 | 184100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20250317 | 184000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20250317 | 183900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20250317 | 183800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20250317 | 183700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20250317 | 183600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20250317 | 183500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20250317 | 183400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20250317 | 183300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20250317 | 183200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20250317 | 183100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20250317 | 183000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20250317 | 182900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20250317 | 182800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20250317 | 182700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20250317 | 182600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20250317 | 182500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20250317 | 182400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20250317 | 182300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20250317 | 182200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20250317 | 182100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20250317 | 182000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20250317 | 181900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20250317 | 181800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20250317 | 181700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20250317 | 181600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 29131 |
| 33 | 20250317 | 181500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20250317 | 181400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20250317 | 181300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20250317 | 181200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20250317 | 181100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20250317 | 181000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20250317 | 180900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20250317 | 180800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20250317 | 180700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20250317 | 180600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20250317 | 180500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20250317 | 180400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20250317 | 180300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20250317 | 180200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20250317 | 180100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20250317 | 180000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20250317 | 175900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20250317 | 175800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20250317 | 175700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20250317 | 175600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20250317 | 175500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20250317 | 175400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20250317 | 175300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20250317 | 175200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20250317 | 175100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20250317 | 175000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20250317 | 174900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20250317 | 174800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20250317 | 174700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20250317 | 174600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 29131 |
| 63 | 20250317 | 174500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20250317 | 174400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20250317 | 174300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20250317 | 174200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20250317 | 174100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20250317 | 174000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20250317 | 173900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20250317 | 173800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20250317 | 173700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20250317 | 173600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20250317 | 173500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20250317 | 173400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20250317 | 173300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20250317 | 173200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20250317 | 173100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20250317 | 173000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20250317 | 172900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20250317 | 172800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20250317 | 172700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20250317 | 172600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20250317 | 172500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20250317 | 172400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20250317 | 172300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20250317 | 172200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20250317 | 172100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20250317 | 172000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20250317 | 171900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20250317 | 171800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20250317 | 171700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20250317 | 171600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 29131 |
| 93 | 20250317 | 171500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20250317 | 171400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20250317 | 171300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20250317 | 171200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20250317 | 171100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20250317 | 171000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20250317 | 170900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20250317 | 170800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20250317 | 170700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20250317 | 170600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20250317 | 170500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20250317 | 170400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20250317 | 170300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20250317 | 170200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20250317 | 170100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20250317 | 170000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20250317 | 165900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20250317 | 165800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20250317 | 165700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20250317 | 165600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20250317 | 165500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20250317 | 165400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20250317 | 165300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20250317 | 165200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20250317 | 165100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20250317 | 165000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20250317 | 164900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20250317 | 164800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20250317 | 164700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20250317 | 164600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 29131 |
| 123 | 20250317 | 164500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20250317 | 164400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20250317 | 164300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20250317 | 164200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20250317 | 164100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20250317 | 164000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20250317 | 163900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20250317 | 163800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20250317 | 163700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20250317 | 163600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20250317 | 163500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20250317 | 163400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20250317 | 163300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20250317 | 163200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20250317 | 163100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20250317 | 163000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20250317 | 162900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20250317 | 162800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20250317 | 162700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20250317 | 162600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20250317 | 162500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20250317 | 162400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20250317 | 162300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20250317 | 162200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20250317 | 162100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20250317 | 162000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20250317 | 161900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20250317 | 161800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20250317 | 161700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20250317 | 161600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 29131 |
| 153 | 20250317 | 161500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20250317 | 161400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20250317 | 161300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20250317 | 161200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20250317 | 161100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20250317 | 161000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20250317 | 160900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20250317 | 160800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20250317 | 160700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20250317 | 160600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20250317 | 160500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20250317 | 160400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20250317 | 160300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20250317 | 160200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20250317 | 160100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20250317 | 160000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20250317 | 155900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20250317 | 155800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20250317 | 155700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20250317 | 155600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20250317 | 155500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20250317 | 155400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20250317 | 155300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20250317 | 155200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20250317 | 155100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20250317 | 155000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20250317 | 154900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20250317 | 154800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20250317 | 154700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20250317 | 154600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 29131 |
| 183 | 20250317 | 154500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20250317 | 154400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20250317 | 154300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20250317 | 154200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20250317 | 154100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20250317 | 154000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20250317 | 153900 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20250317 | 153800 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20250317 | 153700 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20250317 | 153600 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20250317 | 153500 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20250317 | 153400 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20250317 | 153300 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20250317 | 153200 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20250317 | 153100 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20250317 | 153000 | 11724823390 | 12290 | 12290 | 12290 | 12290 | 29131 |
| 199 | 20250317 | 152900 | 11366803400 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20250317 | 152800 | 11366803400 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20250317 | 152700 | 11366803400 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20250317 | 152600 | 11366803400 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20250317 | 152500 | 11366803400 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20250317 | 152400 | 11366803400 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20250317 | 152300 | 11366803400 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20250317 | 152200 | 11366803400 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20250317 | 152100 | 11366803400 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20250317 | 152000 | 11366803400 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20250317 | 151900 | 11366803400 | 12230 | 12230 | 12250 | 12220 | 630 |
| 210 | 20250317 | 151800 | 11359098540 | 12240 | 12240 | 12250 | 12220 | 1624 |
| 211 | 20250317 | 151700 | 11339227800 | 12240 | 12230 | 12240 | 12230 | 2188 |
| 212 | 20250317 | 151600 | 11312456200 | 12230 | 12240 | 12240 | 12210 | 2318 |
| 213 | 20250317 | 151500 | 11284111290 | 12240 | 12220 | 12240 | 12200 | 1354 |
| 214 | 20250317 | 151400 | 11267568320 | 12240 | 12250 | 12250 | 12200 | 2145 |
| 215 | 20250317 | 151300 | 11241346900 | 12250 | 12240 | 12250 | 12230 | 609 |
| 216 | 20250317 | 151200 | 11233890120 | 12220 | 12210 | 12250 | 12210 | 1353 |
| 217 | 20250317 | 151100 | 11217331070 | 12230 | 12240 | 12250 | 12200 | 6423 |
| 218 | 20250317 | 151000 | 11138797350 | 12220 | 12170 | 12220 | 12160 | 3777 |
| 219 | 20250317 | 150900 | 11092714140 | 12170 | 12170 | 12220 | 12150 | 3285 |
| 220 | 20250317 | 150800 | 11052746915 | 12180 | 12230 | 12240 | 12170 | 9216 |
| 221 | 20250317 | 150700 | 10940393005 | 12240 | 12180 | 12250 | 12170 | 6869 |
| 222 | 20250317 | 150600 | 10856560845 | 12190 | 12120 | 12190 | 12120 | 2418 |
| 223 | 20250317 | 150500 | 10827184375 | 12180 | 12160 | 12180 | 12130 | 21211 |
| 224 | 20250317 | 150400 | 10569778910 | 12160 | 12230 | 12240 | 12150 | 11505 |
| 225 | 20250317 | 150300 | 10429524655 | 12230 | 12220 | 12230 | 12190 | 2669 |
| 226 | 20250317 | 150200 | 10396922040 | 12190 | 12210 | 12250 | 12140 | 13533 |
| 227 | 20250317 | 150100 | 10232296010 | 12190 | 12260 | 12270 | 12190 | 4492 |
| 228 | 20250317 | 150000 | 10177411800 | 12250 | 12280 | 12290 | 12250 | 3228 |
| 229 | 20250317 | 145900 | 10137789890 | 12280 | 12250 | 12280 | 12250 | 2830 |
| 230 | 20250317 | 145800 | 10103068635 | 12250 | 12220 | 12260 | 12210 | 5767 |
| 231 | 20250317 | 145700 | 10032439085 | 12210 | 12220 | 12230 | 12210 | 5680 |
| 232 | 20250317 | 145600 | 9963038915 | 12210 | 12230 | 12240 | 12170 | 3542 |
| 233 | 20250317 | 145500 | 9919844615 | 12230 | 12260 | 12260 | 12180 | 22268 |
| 234 | 20250317 | 145400 | 9648132805 | 12260 | 12270 | 12270 | 12250 | 2644 |
| 235 | 20250317 | 145300 | 9615735995 | 12270 | 12240 | 12270 | 12240 | 1832 |
| 236 | 20250317 | 145200 | 9593295995 | 12230 | 12270 | 12270 | 12200 | 11151 |
| 237 | 20250317 | 145100 | 9457073695 | 12270 | 12280 | 12280 | 12260 | 1099 |
| 238 | 20250317 | 145000 | 9443588345 | 12280 | 12280 | 12290 | 12270 | 1571 |
| 239 | 20250317 | 144900 | 9424295315 | 12290 | 12280 | 12290 | 12280 | 604 |
| 240 | 20250317 | 144800 | 9416876395 | 12290 | 12270 | 12290 | 12250 | 1616 |
| 241 | 20250317 | 144700 | 9397045795 | 12270 | 12290 | 12300 | 12220 | 24382 |
| 242 | 20250317 | 144600 | 9098505775 | 12300 | 12310 | 12310 | 12280 | 6990 |
| 243 | 20250317 | 144500 | 9012552045 | 12320 | 12320 | 12320 | 12300 | 3306 |
| 244 | 20250317 | 144400 | 8971863845 | 12320 | 12330 | 12330 | 12310 | 1042 |
| 245 | 20250317 | 144300 | 8959025705 | 12320 | 12320 | 12330 | 12310 | 3755 |
| 246 | 20250317 | 144200 | 8912766065 | 12320 | 12330 | 12330 | 12310 | 572 |
| 247 | 20250317 | 144100 | 8905719265 | 12330 | 12330 | 12330 | 12310 | 860 |
| 248 | 20250317 | 144000 | 8895122825 | 12330 | 12320 | 12330 | 12310 | 351 |
| 249 | 20250317 | 143900 | 8890798605 | 12320 | 12310 | 12320 | 12310 | 2272 |
| 250 | 20250317 | 143800 | 8862828885 | 12300 | 12320 | 12320 | 12300 | 1674 |
| 251 | 20250317 | 143700 | 8842228215 | 12320 | 12310 | 12320 | 12310 | 963 |
| 252 | 20250317 | 143600 | 8830370625 | 12310 | 12310 | 12320 | 12310 | 703 |
| 253 | 20250317 | 143500 | 8821715590 | 12315 | 12330 | 12330 | 12310 | 1448 |
| 254 | 20250317 | 143400 | 8803875565 | 12330 | 12330 | 12340 | 12320 | 1983 |
| 255 | 20250317 | 143300 | 8779426405 | 12340 | 12350 | 12350 | 12330 | 783 |
| 256 | 20250317 | 143200 | 8769769935 | 12330 | 12350 | 12350 | 12330 | 2717 |
| 257 | 20250317 | 143100 | 8736254475 | 12350 | 12350 | 12350 | 12330 | 317 |
| 258 | 20250317 | 143000 | 8732342605 | 12350 | 12340 | 12350 | 12340 | 2780 |
| 259 | 20250317 | 142900 | 8698021055 | 12350 | 12350 | 12350 | 12340 | 319 |
| 260 | 20250317 | 142800 | 8694081615 | 12350 | 12350 | 12350 | 12340 | 483 |
| 261 | 20250317 | 142700 | 8688118805 | 12350 | 12340 | 12350 | 12320 | 2388 |
| 262 | 20250317 | 142600 | 8658633875 | 12320 | 12330 | 12330 | 12320 | 1643 |
| 263 | 20250317 | 142500 | 8638386475 | 12320 | 12350 | 12360 | 12320 | 4844 |
| 264 | 20250317 | 142400 | 8578609575 | 12350 | 12350 | 12350 | 12340 | 352 |
| 265 | 20250317 | 142300 | 8574262975 | 12340 | 12330 | 12350 | 12325 | 1985 |
| 266 | 20250317 | 142200 | 8549757825 | 12330 | 12330 | 12330 | 12320 | 969 |
| 267 | 20250317 | 142100 | 8537810365 | 12330 | 12330 | 12330 | 12320 | 1146 |
| 268 | 20250317 | 142000 | 8523686655 | 12330 | 12330 | 12330 | 12320 | 707 |
| 269 | 20250317 | 141900 | 8514970985 | 12330 | 12320 | 12330 | 12320 | 420 |
| 270 | 20250317 | 141800 | 8509792865 | 12330 | 12330 | 12330 | 12320 | 418 |
| 271 | 20250317 | 141700 | 8504641275 | 12330 | 12330 | 12330 | 12320 | 496 |
| 272 | 20250317 | 141600 | 8498526985 | 12330 | 12320 | 12330 | 12320 | 214 |
| 273 | 20250317 | 141500 | 8495888795 | 12330 | 12330 | 12330 | 12320 | 504 |
| 274 | 20250317 | 141400 | 8489677065 | 12330 | 12330 | 12330 | 12320 | 465 |
| 275 | 20250317 | 141300 | 8483945005 | 12330 | 12330 | 12330 | 12320 | 424 |
| 276 | 20250317 | 141200 | 8478719535 | 12330 | 12330 | 12330 | 12320 | 803 |
| 277 | 20250317 | 141100 | 8468824115 | 12330 | 12330 | 12330 | 12320 | 591 |
| 278 | 20250317 | 141000 | 8461540425 | 12330 | 12330 | 12330 | 12320 | 531 |
| 279 | 20250317 | 140900 | 8454996215 | 12330 | 12340 | 12340 | 12320 | 1205 |
| 280 | 20250317 | 140800 | 8440137025 | 12340 | 12300 | 12340 | 12290 | 2879 |
| 281 | 20250317 | 140700 | 8404714895 | 12300 | 12290 | 12300 | 12280 | 1906 |
| 282 | 20250317 | 140600 | 8381293795 | 12290 | 12340 | 12345 | 12290 | 8274 |
| 283 | 20250317 | 140500 | 8279385970 | 12345 | 12355 | 12355 | 12345 | 600 |
| 284 | 20250317 | 140400 | 8271975335 | 12355 | 12370 | 12370 | 12350 | 1934 |
| 285 | 20250317 | 140300 | 8248071280 | 12370 | 12380 | 12380 | 12360 | 2077 |
| 286 | 20250317 | 140200 | 8222378730 | 12380 | 12380 | 12380 | 12370 | 499 |
| 287 | 20250317 | 140100 | 8216203830 | 12380 | 12370 | 12380 | 12370 | 656 |
| 288 | 20250317 | 140000 | 8208085800 | 12370 | 12370 | 12380 | 12360 | 175 |
| 289 | 20250317 | 135900 | 8205921470 | 12370 | 12380 | 12380 | 12370 | 564 |
| 290 | 20250317 | 135800 | 8198941660 | 12380 | 12380 | 12380 | 12350 | 1268 |
| 291 | 20250317 | 135700 | 8183257680 | 12380 | 12380 | 12380 | 12360 | 194 |
| 292 | 20250317 | 135600 | 8180856380 | 12380 | 12380 | 12390 | 12370 | 883 |
| 293 | 20250317 | 135500 | 8169924890 | 12390 | 12390 | 12390 | 12380 | 307 |
| 294 | 20250317 | 135400 | 8166122790 | 12390 | 12380 | 12390 | 12370 | 848 |
| 295 | 20250317 | 135300 | 8155624010 | 12380 | 12390 | 12390 | 12370 | 527 |
| 296 | 20250317 | 135200 | 8149098940 | 12390 | 12380 | 12390 | 12370 | 347 |
| 297 | 20250317 | 135100 | 8144803600 | 12340 | 12380 | 12380 | 12340 | 2091 |
| 298 | 20250317 | 135000 | 8118951980 | 12380 | 12380 | 12380 | 12370 | 256 |
| 299 | 20250317 | 134900 | 8115782960 | 12380 | 12380 | 12380 | 12360 | 592 |
| 300 | 20250317 | 134800 | 8108459630 | 12370 | 12380 | 12380 | 12370 | 819 |
| 301 | 20250317 | 134700 | 8098325940 | 12380 | 12380 | 12380 | 12370 | 833 |
| 302 | 20250317 | 134600 | 8088016520 | 12380 | 12380 | 12380 | 12350 | 1144 |
| 303 | 20250317 | 134500 | 8073871210 | 12380 | 12390 | 12390 | 12370 | 777 |
| 304 | 20250317 | 134400 | 8064254600 | 12390 | 12390 | 12390 | 12380 | 325 |
| 305 | 20250317 | 134300 | 8060229070 | 12390 | 12400 | 12400 | 12380 | 1554 |
| 306 | 20250317 | 134200 | 8040975770 | 12400 | 12390 | 12400 | 12380 | 600 |
| 307 | 20250317 | 134100 | 8033544740 | 12380 | 12400 | 12400 | 12380 | 1052 |
| 308 | 20250317 | 134000 | 8020509040 | 12400 | 12400 | 12400 | 12390 | 493 |
| 309 | 20250317 | 133900 | 8014398470 | 12400 | 12390 | 12400 | 12390 | 320 |
| 310 | 20250317 | 133800 | 8010431910 | 12390 | 12400 | 12400 | 12380 | 1405 |
| 311 | 20250317 | 133700 | 7993020000 | 12400 | 12390 | 12400 | 12380 | 1260 |
| 312 | 20250317 | 133600 | 7977409940 | 12390 | 12390 | 12390 | 12380 | 525 |
| 313 | 20250317 | 133500 | 7970905400 | 12390 | 12390 | 12390 | 12380 | 577 |
| 314 | 20250317 | 133400 | 7963758345 | 12390 | 12385 | 12390 | 12380 | 608 |
| 315 | 20250317 | 133300 | 7956228450 | 12390 | 12380 | 12390 | 12370 | 804 |
| 316 | 20250317 | 133200 | 7946272805 | 12380 | 12370 | 12380 | 12360 | 1581 |
| 317 | 20250317 | 133100 | 7926715900 | 12370 | 12370 | 12370 | 12360 | 864 |
| 318 | 20250317 | 133000 | 7916030480 | 12370 | 12350 | 12370 | 12340 | 3718 |
| 319 | 20250317 | 132900 | 7870115000 | 12350 | 12350 | 12350 | 12340 | 396 |
| 320 | 20250317 | 132800 | 7865226970 | 12350 | 12350 | 12350 | 12340 | 953 |
| 321 | 20250317 | 132700 | 7853465040 | 12350 | 12360 | 12370 | 12340 | 2431 |
| 322 | 20250317 | 132600 | 7823443550 | 12360 | 12370 | 12370 | 12360 | 609 |
| 323 | 20250317 | 132500 | 7815914420 | 12370 | 12370 | 12370 | 12350 | 516 |
| 324 | 20250317 | 132400 | 7809535300 | 12370 | 12370 | 12370 | 12360 | 1339 |
| 325 | 20250317 | 132300 | 7792983760 | 12370 | 12380 | 12380 | 12360 | 541 |
| 326 | 20250317 | 132200 | 7786291580 | 12380 | 12380 | 12390 | 12360 | 611 |
| 327 | 20250317 | 132100 | 7778727530 | 12380 | 12370 | 12390 | 12370 | 3105 |
| 328 | 20250317 | 132000 | 7740303085 | 12370 | 12370 | 12370 | 12365 | 1063 |
| 329 | 20250317 | 131900 | 7727154055 | 12370 | 12370 | 12370 | 12360 | 592 |
| 330 | 20250317 | 131800 | 7719834230 | 12370 | 12370 | 12370 | 12360 | 387 |
| 331 | 20250317 | 131700 | 7715048530 | 12370 | 12370 | 12370 | 12360 | 1040 |
| 332 | 20250317 | 131600 | 7702191960 | 12370 | 12380 | 12380 | 12360 | 605 |
| 333 | 20250317 | 131500 | 7694707520 | 12380 | 12380 | 12380 | 12370 | 267 |
| 334 | 20250317 | 131400 | 7691402560 | 12380 | 12380 | 12380 | 12370 | 820 |
| 335 | 20250317 | 131300 | 7681254160 | 12380 | 12380 | 12380 | 12370 | 360 |
| 336 | 20250317 | 131200 | 7676797850 | 12380 | 12380 | 12380 | 12370 | 440 |
| 337 | 20250317 | 131100 | 7671352790 | 12380 | 12380 | 12380 | 12370 | 283 |
| 338 | 20250317 | 131000 | 7667850540 | 12380 | 12380 | 12380 | 12370 | 800 |
| 339 | 20250317 | 130900 | 7657952160 | 12380 | 12370 | 12380 | 12350 | 1228 |
| 340 | 20250317 | 130800 | 7642764070 | 12370 | 12390 | 12390 | 12360 | 441 |
| 341 | 20250317 | 130700 | 7637308240 | 12380 | 12390 | 12400 | 12350 | 2819 |
| 342 | 20250317 | 130600 | 7602451580 | 12390 | 12390 | 12400 | 12360 | 2315 |
| 343 | 20250317 | 130500 | 7573811520 | 12390 | 12400 | 12400 | 12380 | 491 |
| 344 | 20250317 | 130400 | 7567728280 | 12400 | 12400 | 12400 | 12390 | 1184 |
| 345 | 20250317 | 130300 | 7553055870 | 12400 | 12400 | 12400 | 12390 | 528 |
| 346 | 20250317 | 130200 | 7546509910 | 12390 | 12400 | 12400 | 12390 | 567 |
| 347 | 20250317 | 130100 | 7539479660 | 12400 | 12410 | 12410 | 12390 | 1209 |
| 348 | 20250317 | 130000 | 7524489560 | 12410 | 12420 | 12420 | 12400 | 535 |
| 349 | 20250317 | 125900 | 7517852520 | 12400 | 12420 | 12420 | 12400 | 981 |
| 350 | 20250317 | 125800 | 7505679670 | 12420 | 12430 | 12440 | 12400 | 1786 |
| 351 | 20250317 | 125700 | 7483481120 | 12430 | 12420 | 12440 | 12410 | 2471 |
| 352 | 20250317 | 125600 | 7452747760 | 12420 | 12440 | 12440 | 12410 | 1733 |
| 353 | 20250317 | 125500 | 7431202400 | 12440 | 12430 | 12440 | 12420 | 769 |
| 354 | 20250317 | 125400 | 7421645500 | 12430 | 12430 | 12430 | 12420 | 382 |
| 355 | 20250317 | 125300 | 7416898610 | 12430 | 12430 | 12430 | 12400 | 701 |
| 356 | 20250317 | 125200 | 7408192650 | 12430 | 12420 | 12430 | 12420 | 500 |
| 357 | 20250317 | 125100 | 7401981210 | 12420 | 12420 | 12420 | 12410 | 477 |
| 358 | 20250317 | 125000 | 7396057150 | 12420 | 12420 | 12430 | 12410 | 998 |
| 359 | 20250317 | 124900 | 7383661980 | 12430 | 12420 | 12430 | 12410 | 980 |
| 360 | 20250317 | 124800 | 7371490130 | 12420 | 12430 | 12430 | 12410 | 400 |
| 361 | 20250317 | 124700 | 7366522750 | 12430 | 12430 | 12440 | 12420 | 160 |
| 362 | 20250317 | 124600 | 7364534380 | 12440 | 12380 | 12440 | 12370 | 2536 |
| 363 | 20250317 | 124500 | 7333104710 | 12390 | 12410 | 12410 | 12370 | 1258 |
| 364 | 20250317 | 124400 | 7317526640 | 12410 | 12420 | 12420 | 12360 | 2590 |
| 365 | 20250317 | 124300 | 7285467630 | 12410 | 12450 | 12450 | 12410 | 1332 |
| 366 | 20250317 | 124200 | 7268919030 | 12440 | 12440 | 12450 | 12440 | 428 |
| 367 | 20250317 | 124100 | 7263592320 | 12450 | 12450 | 12450 | 12440 | 581 |
| 368 | 20250317 | 124000 | 7256362490 | 12450 | 12460 | 12460 | 12440 | 1123 |
| 369 | 20250317 | 123900 | 7242379850 | 12460 | 12450 | 12460 | 12450 | 1081 |
| 370 | 20250317 | 123800 | 7228917850 | 12450 | 12460 | 12460 | 12420 | 845 |
| 371 | 20250317 | 123700 | 7218401440 | 12460 | 12460 | 12460 | 12450 | 691 |
| 372 | 20250317 | 123600 | 7209793625 | 12460 | 12470 | 12470 | 12450 | 4900 |
| 373 | 20250317 | 123500 | 7148740485 | 12470 | 12470 | 12470 | 12450 | 805 |
| 374 | 20250317 | 123400 | 7138708075 | 12460 | 12470 | 12470 | 12460 | 1226 |
| 375 | 20250317 | 123300 | 7123430135 | 12470 | 12460 | 12470 | 12460 | 629 |
| 376 | 20250317 | 123200 | 7115587645 | 12470 | 12470 | 12470 | 12460 | 2193 |
| 377 | 20250317 | 123100 | 7088247155 | 12470 | 12470 | 12470 | 12460 | 607 |
| 378 | 20250317 | 123000 | 7080680485 | 12470 | 12450 | 12470 | 12450 | 780 |
| 379 | 20250317 | 122900 | 7070962285 | 12460 | 12470 | 12470 | 12450 | 497 |
| 380 | 20250317 | 122800 | 7064770085 | 12470 | 12440 | 12470 | 12430 | 3885 |
| 381 | 20250317 | 122700 | 7016364305 | 12440 | 12450 | 12450 | 12420 | 862 |
| 382 | 20250317 | 122600 | 7005647100 | 12450 | 12450 | 12450 | 12440 | 209 |
| 383 | 20250317 | 122500 | 7003045350 | 12450 | 12460 | 12460 | 12400 | 1799 |
| 384 | 20250317 | 122400 | 6980673630 | 12460 | 12460 | 12460 | 12440 | 2088 |
| 385 | 20250317 | 122300 | 6954673320 | 12450 | 12460 | 12460 | 12450 | 2016 |
| 386 | 20250317 | 122200 | 6929564310 | 12460 | 12460 | 12460 | 12450 | 1273 |
| 387 | 20250317 | 122100 | 6913703210 | 12460 | 12450 | 12460 | 12440 | 2131 |
| 388 | 20250317 | 122000 | 6887171920 | 12450 | 12440 | 12450 | 12440 | 1341 |
| 389 | 20250317 | 121900 | 6870484210 | 12450 | 12400 | 12460 | 12390 | 29603 |
| 390 | 20250317 | 121800 | 6502725900 | 12400 | 12400 | 12400 | 12390 | 851 |
| 391 | 20250317 | 121700 | 6492178710 | 12400 | 12390 | 12400 | 12390 | 389 |
| 392 | 20250317 | 121600 | 6487356100 | 12400 | 12400 | 12400 | 12390 | 249 |
| 393 | 20250317 | 121500 | 6484269580 | 12400 | 12400 | 12400 | 12390 | 300 |
| 394 | 20250317 | 121400 | 6480550310 | 12400 | 12400 | 12400 | 12390 | 316 |
| 395 | 20250317 | 121300 | 6476632730 | 12400 | 12400 | 12400 | 12390 | 2022 |
| 396 | 20250317 | 121200 | 6451568300 | 12400 | 12400 | 12400 | 12390 | 469 |
| 397 | 20250317 | 121100 | 6445752750 | 12400 | 12400 | 12400 | 12390 | 607 |
| 398 | 20250317 | 121000 | 6438230920 | 12400 | 12410 | 12410 | 12390 | 729 |
| 399 | 20250317 | 120900 | 6429191040 | 12410 | 12410 | 12410 | 12400 | 3267 |
| 400 | 20250317 | 120800 | 6388658900 | 12410 | 12410 | 12410 | 12400 | 2212 |
| 401 | 20250317 | 120700 | 6361210000 | 12410 | 12390 | 12410 | 12390 | 3168 |
| 402 | 20250317 | 120600 | 6321929320 | 12390 | 12370 | 12390 | 12360 | 3279 |
| 403 | 20250317 | 120500 | 6281342730 | 12380 | 12380 | 12380 | 12370 | 158 |
| 404 | 20250317 | 120400 | 6279386700 | 12380 | 12380 | 12380 | 12370 | 385 |
| 405 | 20250317 | 120300 | 6274621840 | 12380 | 12410 | 12410 | 12370 | 949 |
| 406 | 20250317 | 120200 | 6262863280 | 12410 | 12390 | 12410 | 12390 | 4731 |
| 407 | 20250317 | 120100 | 6204215870 | 12390 | 12390 | 12390 | 12380 | 1197 |
| 408 | 20250317 | 120000 | 6189389240 | 12390 | 12380 | 12390 | 12370 | 2121 |
| 409 | 20250317 | 115900 | 6163131210 | 12380 | 12380 | 12380 | 12370 | 1459 |
| 410 | 20250317 | 115800 | 6145078260 | 12380 | 12380 | 12380 | 12370 | 644 |
| 411 | 20250317 | 115700 | 6137109710 | 12380 | 12380 | 12380 | 12370 | 385 |
| 412 | 20250317 | 115600 | 6132344720 | 12380 | 12380 | 12380 | 12370 | 438 |
| 413 | 20250317 | 115500 | 6126923900 | 12380 | 12380 | 12380 | 12370 | 360 |
| 414 | 20250317 | 115400 | 6122468220 | 12370 | 12370 | 12380 | 12370 | 1892 |
| 415 | 20250317 | 115300 | 6099060770 | 12370 | 12360 | 12370 | 12350 | 1661 |
| 416 | 20250317 | 115200 | 6078529380 | 12360 | 12350 | 12360 | 12350 | 464 |
| 417 | 20250317 | 115100 | 6072795200 | 12360 | 12330 | 12360 | 12320 | 3576 |
| 418 | 20250317 | 115000 | 6028659670 | 12330 | 12330 | 12330 | 12320 | 357 |
| 419 | 20250317 | 114900 | 6024259520 | 12330 | 12330 | 12340 | 12250 | 12905 |
| 420 | 20250317 | 114800 | 5865856150 | 12330 | 12330 | 12330 | 12310 | 904 |
| 421 | 20250317 | 114700 | 5854719770 | 12320 | 12340 | 12340 | 12320 | 1030 |
| 422 | 20250317 | 114600 | 5842025450 | 12340 | 12340 | 12340 | 12330 | 1461 |
| 423 | 20250317 | 114500 | 5824007790 | 12340 | 12340 | 12340 | 12340 | 319 |
| 424 | 20250317 | 114400 | 5820071330 | 12340 | 12340 | 12340 | 12330 | 562 |
| 425 | 20250317 | 114300 | 5813136740 | 12330 | 12340 | 12340 | 12330 | 640 |
| 426 | 20250317 | 114200 | 5805239890 | 12340 | 12340 | 12340 | 12330 | 869 |
| 427 | 20250317 | 114100 | 5794523740 | 12340 | 12340 | 12340 | 12330 | 347 |
| 428 | 20250317 | 114000 | 5790242240 | 12340 | 12330 | 12340 | 12330 | 447 |
| 429 | 20250317 | 113900 | 5784726930 | 12340 | 12340 | 12340 | 12330 | 857 |
| 430 | 20250317 | 113800 | 5774155980 | 12340 | 12340 | 12340 | 12330 | 284 |
| 431 | 20250317 | 113700 | 5770651780 | 12340 | 12340 | 12340 | 12330 | 1132 |
| 432 | 20250317 | 113600 | 5756692390 | 12330 | 12340 | 12340 | 12330 | 657 |
| 433 | 20250317 | 113500 | 5748588630 | 12340 | 12350 | 12350 | 12340 | 1496 |
| 434 | 20250317 | 113400 | 5730126310 | 12350 | 12360 | 12360 | 12340 | 721 |
| 435 | 20250317 | 113300 | 5721219200 | 12360 | 12360 | 12380 | 12360 | 1061 |
| 436 | 20250317 | 113200 | 5708100730 | 12360 | 12360 | 12370 | 12350 | 626 |
| 437 | 20250317 | 113100 | 5700363770 | 12360 | 12380 | 12390 | 12340 | 1439 |
| 438 | 20250317 | 113000 | 5682563240 | 12380 | 12360 | 12380 | 12360 | 1074 |
| 439 | 20250317 | 112900 | 5669281730 | 12360 | 12350 | 12360 | 12340 | 576 |
| 440 | 20250317 | 112800 | 5662168510 | 12350 | 12350 | 12350 | 12340 | 1074 |
| 441 | 20250317 | 112700 | 5648905060 | 12350 | 12350 | 12350 | 12340 | 277 |
| 442 | 20250317 | 112600 | 5645485140 | 12350 | 12350 | 12350 | 12330 | 591 |
| 443 | 20250317 | 112500 | 5638190600 | 12350 | 12340 | 12350 | 12340 | 1089 |
| 444 | 20250317 | 112400 | 5624748820 | 12350 | 12350 | 12350 | 12340 | 389 |
| 445 | 20250317 | 112300 | 5619944890 | 12350 | 12340 | 12350 | 12320 | 655 |
| 446 | 20250317 | 112200 | 5611861450 | 12340 | 12330 | 12350 | 12320 | 2513 |
| 447 | 20250317 | 112100 | 5580857950 | 12320 | 12340 | 12340 | 12320 | 1493 |
| 448 | 20250317 | 112000 | 5562448790 | 12340 | 12330 | 12340 | 12330 | 954 |
| 449 | 20250317 | 111900 | 5550682890 | 12330 | 12345 | 12350 | 12300 | 5259 |
| 450 | 20250317 | 111800 | 5485933310 | 12345 | 12345 | 12345 | 12340 | 303 |
| 451 | 20250317 | 111700 | 5482193060 | 12340 | 12385 | 12385 | 12310 | 7898 |
| 452 | 20250317 | 111600 | 5384619870 | 12385 | 12385 | 12385 | 12380 | 256 |
| 453 | 20250317 | 111500 | 5381449855 | 12385 | 12395 | 12395 | 12380 | 778 |
| 454 | 20250317 | 111400 | 5371811480 | 12395 | 12400 | 12400 | 12390 | 369 |
| 455 | 20250317 | 111300 | 5367238640 | 12400 | 12400 | 12400 | 12390 | 337 |
| 456 | 20250317 | 111200 | 5363060630 | 12400 | 12390 | 12400 | 12390 | 597 |
| 457 | 20250317 | 111100 | 5355660250 | 12390 | 12405 | 12410 | 12380 | 3026 |
| 458 | 20250317 | 111000 | 5318144225 | 12405 | 12420 | 12420 | 12405 | 1110 |
| 459 | 20250317 | 110900 | 5304367000 | 12420 | 12420 | 12420 | 12410 | 1086 |
| 460 | 20250317 | 110800 | 5290887320 | 12410 | 12420 | 12420 | 12410 | 1524 |
| 461 | 20250317 | 110700 | 5271973225 | 12410 | 12420 | 12420 | 12410 | 356 |
| 462 | 20250317 | 110600 | 5267552450 | 12410 | 12420 | 12430 | 12410 | 756 |
| 463 | 20250317 | 110500 | 5258168140 | 12430 | 12420 | 12430 | 12400 | 2998 |
| 464 | 20250317 | 110400 | 5220942100 | 12420 | 12420 | 12430 | 12410 | 1181 |
| 465 | 20250317 | 110300 | 5206277360 | 12430 | 12400 | 12430 | 12390 | 1743 |
| 466 | 20250317 | 110200 | 5184646570 | 12390 | 12410 | 12410 | 12390 | 463 |
| 467 | 20250317 | 110100 | 5178903180 | 12410 | 12420 | 12420 | 12400 | 1198 |
| 468 | 20250317 | 110000 | 5164038570 | 12420 | 12430 | 12430 | 12410 | 619 |
| 469 | 20250317 | 105900 | 5156349770 | 12430 | 12380 | 12430 | 12380 | 1496 |
| 470 | 20250317 | 105800 | 5137776870 | 12380 | 12380 | 12390 | 12370 | 178 |
| 471 | 20250317 | 105700 | 5135573600 | 12380 | 12380 | 12380 | 12380 | 6 |
| 472 | 20250317 | 105600 | 5135499320 | 12400 | 12390 | 12410 | 12380 | 326 |
| 473 | 20250317 | 105500 | 5131461130 | 12410 | 12370 | 12430 | 12350 | 15692 |
| 474 | 20250317 | 105400 | 4936737070 | 12380 | 12360 | 12380 | 12350 | 1760 |
| 475 | 20250317 | 105300 | 4914963250 | 12360 | 12360 | 12370 | 12360 | 1650 |
| 476 | 20250317 | 105200 | 4894569230 | 12360 | 12370 | 12370 | 12360 | 824 |
| 477 | 20250317 | 105100 | 4884376930 | 12370 | 12370 | 12380 | 12370 | 697 |
| 478 | 20250317 | 105000 | 4875754940 | 12370 | 12380 | 12380 | 12370 | 220 |
| 479 | 20250317 | 104900 | 4873032190 | 12380 | 12390 | 12400 | 12380 | 2138 |
| 480 | 20250317 | 104800 | 4846544490 | 12390 | 12310 | 12400 | 12290 | 6164 |
| 481 | 20250317 | 104700 | 4770372570 | 12270 | 12270 | 12310 | 12270 | 12028 |
| 482 | 20250317 | 104600 | 4622783350 | 12270 | 12310 | 12310 | 12270 | 7030 |
| 483 | 20250317 | 104500 | 4536333030 | 12300 | 12300 | 12300 | 12300 | 75 |
| 484 | 20250317 | 104400 | 4535410530 | 12320 | 12310 | 12320 | 12310 | 326 |
| 485 | 20250317 | 104300 | 4531396180 | 12310 | 12310 | 12320 | 12310 | 256 |
| 486 | 20250317 | 104200 | 4528244780 | 12310 | 12310 | 12330 | 12310 | 1572 |
| 487 | 20250317 | 104100 | 4508873080 | 12310 | 12320 | 12330 | 12300 | 5041 |
| 488 | 20250317 | 104000 | 4446757260 | 12300 | 12320 | 12330 | 12300 | 5949 |
| 489 | 20250317 | 103900 | 4373441180 | 12330 | 12340 | 12340 | 12310 | 930 |
| 490 | 20250317 | 103800 | 4361977800 | 12330 | 12340 | 12340 | 12330 | 900 |
| 491 | 20250317 | 103700 | 4350873370 | 12340 | 12330 | 12360 | 12330 | 2666 |
| 492 | 20250317 | 103600 | 4317947180 | 12340 | 12260 | 12340 | 12250 | 3998 |
| 493 | 20250317 | 103500 | 4268773140 | 12260 | 12250 | 12260 | 12250 | 350 |
| 494 | 20250317 | 103400 | 4264483650 | 12250 | 12240 | 12250 | 12240 | 494 |
| 495 | 20250317 | 103300 | 4258435940 | 12230 | 12200 | 12230 | 12200 | 2925 |
| 496 | 20250317 | 103200 | 4222700050 | 12220 | 12200 | 12220 | 12200 | 1011 |
| 497 | 20250317 | 103100 | 4210358360 | 12200 | 12190 | 12210 | 12190 | 605 |
| 498 | 20250317 | 103000 | 4202978910 | 12190 | 12200 | 12210 | 12190 | 4378 |
| 499 | 20250317 | 102900 | 4149593170 | 12200 | 12210 | 12210 | 12190 | 1413 |
| 500 | 20250317 | 102800 | 4132368300 | 12190 | 12210 | 12210 | 12190 | 2726 |
| 501 | 20250317 | 102700 | 4099101890 | 12210 | 12220 | 12220 | 12210 | 1571 |
| 502 | 20250317 | 102600 | 4079919380 | 12210 | 12220 | 12230 | 12210 | 226 |
| 503 | 20250317 | 102500 | 4077158370 | 12230 | 12240 | 12240 | 12220 | 2114 |
| 504 | 20250317 | 102400 | 4051323310 | 12250 | 12220 | 12250 | 12200 | 1016 |
| 505 | 20250317 | 102300 | 4038921780 | 12210 | 12260 | 12260 | 12210 | 1498 |
| 506 | 20250317 | 102200 | 4020597030 | 12240 | 12260 | 12260 | 12240 | 2135 |
| 507 | 20250317 | 102100 | 3994445350 | 12260 | 12270 | 12280 | 12260 | 547 |
| 508 | 20250317 | 102000 | 3987733650 | 12270 | 12290 | 12300 | 12270 | 1301 |
| 509 | 20250317 | 101900 | 3971740130 | 12280 | 12280 | 12300 | 12270 | 407 |
| 510 | 20250317 | 101800 | 3966741180 | 12270 | 12240 | 12270 | 12240 | 679 |
| 511 | 20250317 | 101700 | 3958421530 | 12240 | 12240 | 12240 | 12220 | 2644 |
| 512 | 20250317 | 101600 | 3926083830 | 12240 | 12240 | 12240 | 12230 | 126 |
| 513 | 20250317 | 101500 | 3924541630 | 12230 | 12230 | 12240 | 12230 | 453 |
| 514 | 20250317 | 101400 | 3919001430 | 12240 | 12240 | 12240 | 12230 | 15 |
| 515 | 20250317 | 101300 | 3918817930 | 12240 | 12230 | 12240 | 12230 | 571 |
| 516 | 20250317 | 101200 | 3911833220 | 12240 | 12230 | 12240 | 12220 | 878 |
| 517 | 20250317 | 101100 | 3901091370 | 12230 | 12200 | 12230 | 12200 | 362 |
| 518 | 20250317 | 101000 | 3896669640 | 12200 | 12200 | 12240 | 12200 | 741 |
| 519 | 20250317 | 100900 | 3887625330 | 12200 | 12190 | 12200 | 12190 | 849 |
| 520 | 20250317 | 100800 | 3877273570 | 12180 | 12190 | 12190 | 12180 | 3107 |
| 521 | 20250317 | 100700 | 3839418510 | 12180 | 12210 | 12220 | 12180 | 14435 |
| 522 | 20250317 | 100600 | 3663292210 | 12220 | 12230 | 12230 | 12210 | 3718 |
| 523 | 20250317 | 100500 | 3617861690 | 12220 | 12240 | 12250 | 12220 | 2897 |
| 524 | 20250317 | 100400 | 3582428500 | 12250 | 12260 | 12270 | 12250 | 1371 |
| 525 | 20250317 | 100300 | 3565621320 | 12260 | 12290 | 12290 | 12260 | 2832 |
| 526 | 20250317 | 100200 | 3530882830 | 12270 | 12280 | 12280 | 12270 | 204 |
| 527 | 20250317 | 100100 | 3528378830 | 12300 | 12300 | 12300 | 12260 | 179 |
| 528 | 20250317 | 100000 | 3526179510 | 12300 | 12230 | 12300 | 12230 | 2194 |
| 529 | 20250317 | 095900 | 3499296620 | 12230 | 12260 | 12260 | 12230 | 1705 |
| 530 | 20250317 | 095800 | 3478432540 | 12260 | 12270 | 12270 | 12260 | 2963 |
| 531 | 20250317 | 095700 | 3442103630 | 12270 | 12250 | 12310 | 12240 | 645 |
| 532 | 20250317 | 095600 | 3434178690 | 12330 | 12210 | 12330 | 12210 | 11607 |
| 533 | 20250317 | 095500 | 3291368830 | 12210 | 12210 | 12230 | 12210 | 516 |
| 534 | 20250317 | 095400 | 3285067060 | 12210 | 12220 | 12250 | 12200 | 6672 |
| 535 | 20250317 | 095300 | 3203573260 | 12220 | 12240 | 12240 | 12220 | 889 |
| 536 | 20250317 | 095200 | 3192700510 | 12240 | 12270 | 12270 | 12230 | 5341 |
| 537 | 20250317 | 095100 | 3127263970 | 12270 | 12280 | 12280 | 12270 | 629 |
| 538 | 20250317 | 095000 | 3119541530 | 12280 | 12280 | 12300 | 12280 | 388 |
| 539 | 20250317 | 094900 | 3114776750 | 12300 | 12280 | 12310 | 12280 | 780 |
| 540 | 20250317 | 094800 | 3105195330 | 12300 | 12260 | 12310 | 12260 | 503 |
| 541 | 20250317 | 094700 | 3099018010 | 12260 | 12310 | 12310 | 12260 | 5292 |
| 542 | 20250317 | 094600 | 3033990900 | 12300 | 12350 | 12350 | 12300 | 2089 |
| 543 | 20250317 | 094500 | 3008254700 | 12330 | 12360 | 12360 | 12320 | 1234 |
| 544 | 20250317 | 094400 | 2993019330 | 12330 | 12340 | 12360 | 12320 | 870 |
| 545 | 20250317 | 094300 | 2982293350 | 12330 | 12370 | 12370 | 12310 | 6418 |
| 546 | 20250317 | 094200 | 2903031850 | 12370 | 12370 | 12390 | 12360 | 1437 |
| 547 | 20250317 | 094100 | 2885250080 | 12360 | 12380 | 12390 | 12360 | 4200 |
| 548 | 20250317 | 094000 | 2833283850 | 12390 | 12400 | 12440 | 12390 | 5838 |
| 549 | 20250317 | 093900 | 2760748560 | 12440 | 12430 | 12480 | 12410 | 8281 |
| 550 | 20250317 | 093800 | 2657647960 | 12420 | 12410 | 12420 | 12400 | 2068 |
| 551 | 20250317 | 093700 | 2631973560 | 12410 | 12390 | 12420 | 12370 | 5576 |
| 552 | 20250317 | 093600 | 2562798335 | 12390 | 12350 | 12400 | 12350 | 2189 |
| 553 | 20250317 | 093500 | 2535680545 | 12360 | 12360 | 12400 | 12360 | 8578 |
| 554 | 20250317 | 093400 | 2429494635 | 12350 | 12340 | 12350 | 12330 | 1142 |
| 555 | 20250317 | 093300 | 2415395485 | 12340 | 12340 | 12355 | 12330 | 5974 |
| 556 | 20250317 | 093200 | 2341641615 | 12340 | 12285 | 12340 | 12280 | 5572 |
| 557 | 20250317 | 093100 | 2273030070 | 12290 | 12210 | 12290 | 12210 | 3184 |
| 558 | 20250317 | 093000 | 2234054065 | 12210 | 12200 | 12220 | 12200 | 1872 |
| 559 | 20250317 | 092900 | 2211204185 | 12210 | 12220 | 12220 | 12200 | 1667 |
| 560 | 20250317 | 092800 | 2190855135 | 12220 | 12210 | 12220 | 12200 | 771 |
| 561 | 20250317 | 092700 | 2181442085 | 12210 | 12250 | 12260 | 12200 | 3332 |
| 562 | 20250317 | 092600 | 2140705805 | 12250 | 12250 | 12250 | 12230 | 645 |
| 563 | 20250317 | 092500 | 2132813705 | 12230 | 12240 | 12250 | 12220 | 1801 |
| 564 | 20250317 | 092400 | 2110779445 | 12240 | 12200 | 12240 | 12170 | 2258 |
| 565 | 20250317 | 092300 | 2083203015 | 12180 | 12160 | 12200 | 12160 | 1382 |
| 566 | 20250317 | 092200 | 2066383615 | 12160 | 12160 | 12170 | 12160 | 1556 |
| 567 | 20250317 | 092100 | 2047459815 | 12160 | 12160 | 12180 | 12160 | 1554 |
| 568 | 20250317 | 092000 | 2028559435 | 12150 | 12180 | 12210 | 12150 | 10292 |
| 569 | 20250317 | 091900 | 1903311655 | 12180 | 12180 | 12250 | 12170 | 2698 |
| 570 | 20250317 | 091800 | 1870437355 | 12250 | 12170 | 12260 | 12170 | 1559 |
| 571 | 20250317 | 091700 | 1851387255 | 12170 | 12190 | 12220 | 12160 | 3782 |
| 572 | 20250317 | 091600 | 1805320425 | 12190 | 12200 | 12210 | 12190 | 1588 |
| 573 | 20250317 | 091500 | 1785950395 | 12200 | 12200 | 12210 | 12190 | 1834 |
| 574 | 20250317 | 091400 | 1763572105 | 12190 | 12170 | 12210 | 12170 | 4343 |
| 575 | 20250317 | 091300 | 1710672085 | 12180 | 12200 | 12220 | 12140 | 14352 |
| 576 | 20250317 | 091200 | 1536102875 | 12200 | 12210 | 12220 | 12200 | 4601 |
| 577 | 20250317 | 091100 | 1479945085 | 12210 | 12210 | 12230 | 12200 | 3565 |
| 578 | 20250317 | 091000 | 1436433585 | 12210 | 12250 | 12270 | 12210 | 2364 |
| 579 | 20250317 | 090900 | 1407515095 | 12270 | 12290 | 12300 | 12200 | 14873 |
| 580 | 20250317 | 090800 | 1225063495 | 12300 | 12260 | 12300 | 12250 | 3035 |
| 581 | 20250317 | 090700 | 1187836155 | 12260 | 12240 | 12270 | 12190 | 4480 |
| 582 | 20250317 | 090600 | 1133044215 | 12210 | 12210 | 12220 | 12110 | 16265 |
| 583 | 20250317 | 090500 | 935213175 | 12220 | 12280 | 12350 | 12220 | 11950 |
| 584 | 20250317 | 090400 | 788680355 | 12280 | 12300 | 12340 | 12280 | 3594 |
| 585 | 20250317 | 090300 | 744475705 | 12300 | 12260 | 12330 | 12260 | 2905 |
| 586 | 20250317 | 090200 | 708746315 | 12260 | 12310 | 12350 | 12260 | 16036 |
| 587 | 20250317 | 090100 | 511453320 | 12310 | 12500 | 12500 | 12310 | 13760 |
| 588 | 20250317 | 090000 | 341366080 | 12450 | 12360 | 12530 | 12360 | 26790 |