31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 184600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 26364 |
| 3 | 20240109 | 184500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20240109 | 184400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20240109 | 184300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20240109 | 184200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20240109 | 184100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20240109 | 184000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20240109 | 183900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20240109 | 183800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20240109 | 183700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20240109 | 183600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20240109 | 183500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20240109 | 183400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20240109 | 183300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20240109 | 183200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20240109 | 183100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20240109 | 183000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20240109 | 182900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20240109 | 182800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20240109 | 182700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20240109 | 182600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20240109 | 182500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20240109 | 182400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20240109 | 182300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20240109 | 182200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20240109 | 182100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20240109 | 182000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20240109 | 181900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20240109 | 181800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20240109 | 181700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20240109 | 181600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 26364 |
| 33 | 20240109 | 181500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20240109 | 181400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20240109 | 181300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20240109 | 181200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20240109 | 181100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20240109 | 181000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20240109 | 180900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20240109 | 180800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20240109 | 180700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20240109 | 180600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20240109 | 180500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20240109 | 180400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20240109 | 180300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20240109 | 180200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20240109 | 180100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20240109 | 180000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20240109 | 175900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20240109 | 175800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20240109 | 175700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20240109 | 175600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20240109 | 175500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20240109 | 175400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20240109 | 175300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20240109 | 175200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20240109 | 175100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20240109 | 175000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20240109 | 174900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20240109 | 174800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20240109 | 174700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20240109 | 174600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 26364 |
| 63 | 20240109 | 174500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20240109 | 174400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20240109 | 174300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20240109 | 174200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20240109 | 174100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20240109 | 174000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20240109 | 173900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20240109 | 173800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20240109 | 173700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20240109 | 173600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20240109 | 173500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20240109 | 173400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20240109 | 173300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20240109 | 173200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20240109 | 173100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20240109 | 173000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20240109 | 172900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20240109 | 172800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20240109 | 172700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20240109 | 172600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20240109 | 172500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20240109 | 172400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20240109 | 172300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20240109 | 172200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20240109 | 172100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20240109 | 172000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20240109 | 171900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20240109 | 171800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20240109 | 171700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20240109 | 171600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 26364 |
| 93 | 20240109 | 171500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20240109 | 171400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20240109 | 171300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20240109 | 171200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20240109 | 171100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20240109 | 171000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20240109 | 170900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20240109 | 170800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20240109 | 170700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20240109 | 170600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20240109 | 170500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20240109 | 170400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20240109 | 170300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20240109 | 170200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20240109 | 170100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20240109 | 170000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20240109 | 165900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20240109 | 165800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20240109 | 165700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20240109 | 165600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20240109 | 165500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20240109 | 165400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20240109 | 165300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20240109 | 165200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20240109 | 165100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20240109 | 165000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20240109 | 164900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20240109 | 164800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20240109 | 164700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20240109 | 164600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 26364 |
| 123 | 20240109 | 164500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20240109 | 164400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20240109 | 164300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20240109 | 164200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20240109 | 164100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20240109 | 164000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20240109 | 163900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20240109 | 163800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20240109 | 163700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20240109 | 163600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20240109 | 163500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20240109 | 163400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20240109 | 163300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20240109 | 163200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20240109 | 163100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20240109 | 163000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20240109 | 162900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20240109 | 162800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20240109 | 162700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20240109 | 162600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20240109 | 162500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20240109 | 162400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20240109 | 162300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20240109 | 162200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20240109 | 162100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20240109 | 162000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20240109 | 161900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20240109 | 161800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20240109 | 161700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20240109 | 161600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 26364 |
| 153 | 20240109 | 161500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20240109 | 161400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20240109 | 161300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20240109 | 161200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20240109 | 161100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20240109 | 161000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20240109 | 160900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20240109 | 160800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20240109 | 160700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20240109 | 160600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20240109 | 160500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20240109 | 160400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20240109 | 160300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20240109 | 160200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20240109 | 160100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20240109 | 160000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20240109 | 155900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20240109 | 155800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20240109 | 155700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20240109 | 155600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20240109 | 155500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20240109 | 155400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20240109 | 155300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20240109 | 155200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20240109 | 155100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20240109 | 155000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20240109 | 154900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20240109 | 154800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20240109 | 154700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20240109 | 154600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 26364 |
| 183 | 20240109 | 154500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20240109 | 154400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20240109 | 154300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20240109 | 154200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20240109 | 154100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20240109 | 154000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20240109 | 153900 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20240109 | 153800 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20240109 | 153700 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20240109 | 153600 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20240109 | 153500 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20240109 | 153400 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20240109 | 153300 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20240109 | 153200 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20240109 | 153100 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20240109 | 153000 | 11181897700 | 78900 | 78900 | 78900 | 78900 | 26364 |
| 199 | 20240109 | 152900 | 9101778100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 200 | 20240109 | 152800 | 9101778100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 201 | 20240109 | 152700 | 9101778100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 202 | 20240109 | 152600 | 9101778100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 203 | 20240109 | 152500 | 9101778100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 204 | 20240109 | 152400 | 9101778100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 205 | 20240109 | 152300 | 9101778100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 206 | 20240109 | 152200 | 9101778100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 207 | 20240109 | 152100 | 9101778100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 208 | 20240109 | 152000 | 9101778100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 209 | 20240109 | 151900 | 9101778100 | 79000 | 79100 | 79200 | 79000 | 3008 |
| 210 | 20240109 | 151800 | 8863960000 | 79100 | 79100 | 79200 | 79000 | 1073 |
| 211 | 20240109 | 151700 | 8779078800 | 79100 | 79200 | 79200 | 79000 | 353 |
| 212 | 20240109 | 151600 | 8751158000 | 79100 | 79100 | 79200 | 79100 | 213 |
| 213 | 20240109 | 151500 | 8734305400 | 79100 | 79000 | 79200 | 79000 | 841 |
| 214 | 20240109 | 151400 | 8667782200 | 79100 | 79000 | 79100 | 79000 | 271 |
| 215 | 20240109 | 151300 | 8646363700 | 79100 | 79200 | 79200 | 79000 | 1555 |
| 216 | 20240109 | 151200 | 8523374700 | 79100 | 79100 | 79200 | 79100 | 285 |
| 217 | 20240109 | 151100 | 8500821000 | 79200 | 79200 | 79300 | 79100 | 1255 |
| 218 | 20240109 | 151000 | 8401435200 | 79100 | 79200 | 79200 | 79100 | 915 |
| 219 | 20240109 | 150900 | 8329002400 | 79200 | 79200 | 79300 | 79200 | 721 |
| 220 | 20240109 | 150800 | 8271892500 | 79200 | 79300 | 79300 | 79200 | 536 |
| 221 | 20240109 | 150700 | 8229421500 | 79200 | 79100 | 79300 | 79100 | 315 |
| 222 | 20240109 | 150600 | 8204466800 | 79300 | 79300 | 79300 | 79100 | 518 |
| 223 | 20240109 | 150500 | 8163444800 | 79200 | 79100 | 79400 | 79100 | 2120 |
| 224 | 20240109 | 150400 | 7995553700 | 79100 | 79100 | 79200 | 79100 | 624 |
| 225 | 20240109 | 150300 | 7946164900 | 79200 | 79200 | 79300 | 79100 | 726 |
| 226 | 20240109 | 150200 | 7888685700 | 79300 | 79100 | 79300 | 79000 | 1953 |
| 227 | 20240109 | 150100 | 7734080300 | 79200 | 79100 | 79200 | 79100 | 506 |
| 228 | 20240109 | 150000 | 7694045300 | 79200 | 79100 | 79200 | 79100 | 329 |
| 229 | 20240109 | 145900 | 7668013500 | 79100 | 79100 | 79200 | 79100 | 227 |
| 230 | 20240109 | 145800 | 7650053300 | 79100 | 79200 | 79200 | 79100 | 301 |
| 231 | 20240109 | 145700 | 7626231900 | 79200 | 79100 | 79200 | 79100 | 378 |
| 232 | 20240109 | 145600 | 7596323400 | 79100 | 79100 | 79200 | 79100 | 327 |
| 233 | 20240109 | 145500 | 7570447000 | 79200 | 79100 | 79300 | 79100 | 214 |
| 234 | 20240109 | 145400 | 7553499700 | 79100 | 79300 | 79300 | 79100 | 350 |
| 235 | 20240109 | 145300 | 7525765400 | 79300 | 79300 | 79300 | 79100 | 374 |
| 236 | 20240109 | 145200 | 7496150200 | 79100 | 79100 | 79300 | 79100 | 386 |
| 237 | 20240109 | 145100 | 7465588200 | 79200 | 79100 | 79200 | 79100 | 246 |
| 238 | 20240109 | 145000 | 7446116600 | 79300 | 79100 | 79300 | 79100 | 734 |
| 239 | 20240109 | 144900 | 7387991200 | 79100 | 79200 | 79200 | 79100 | 914 |
| 240 | 20240109 | 144800 | 7315686200 | 79100 | 79100 | 79200 | 79100 | 1141 |
| 241 | 20240109 | 144700 | 7225422700 | 79100 | 79100 | 79200 | 79100 | 995 |
| 242 | 20240109 | 144600 | 7146663200 | 79100 | 79200 | 79300 | 79100 | 585 |
| 243 | 20240109 | 144500 | 7100326100 | 79200 | 79300 | 79300 | 79200 | 550 |
| 244 | 20240109 | 144400 | 7056755100 | 79400 | 79300 | 79400 | 79300 | 452 |
| 245 | 20240109 | 144300 | 7020902900 | 79400 | 79300 | 79400 | 79300 | 783 |
| 246 | 20240109 | 144200 | 6958771600 | 79400 | 79300 | 79400 | 79300 | 2407 |
| 247 | 20240109 | 144100 | 6767741500 | 79300 | 79300 | 79400 | 79300 | 998 |
| 248 | 20240109 | 144000 | 6688594800 | 79400 | 79300 | 79400 | 79300 | 995 |
| 249 | 20240109 | 143900 | 6609688000 | 79300 | 79300 | 79400 | 79300 | 823 |
| 250 | 20240109 | 143800 | 6544420000 | 79300 | 79300 | 79400 | 79300 | 971 |
| 251 | 20240109 | 143700 | 6467412500 | 79300 | 79300 | 79400 | 79300 | 635 |
| 252 | 20240109 | 143600 | 6417047400 | 79400 | 79300 | 79400 | 79300 | 258 |
| 253 | 20240109 | 143500 | 6396573500 | 79400 | 79400 | 79400 | 79300 | 834 |
| 254 | 20240109 | 143400 | 6330428100 | 79300 | 79300 | 79400 | 79300 | 432 |
| 255 | 20240109 | 143300 | 6296164000 | 79300 | 79300 | 79400 | 79300 | 461 |
| 256 | 20240109 | 143200 | 6259600800 | 79300 | 79300 | 79400 | 79300 | 405 |
| 257 | 20240109 | 143100 | 6227479400 | 79300 | 79300 | 79400 | 79300 | 540 |
| 258 | 20240109 | 143000 | 6184636900 | 79300 | 79300 | 79400 | 79300 | 284 |
| 259 | 20240109 | 142900 | 6162109600 | 79300 | 79400 | 79400 | 79300 | 411 |
| 260 | 20240109 | 142800 | 6129510600 | 79300 | 79300 | 79400 | 79300 | 434 |
| 261 | 20240109 | 142700 | 6095088700 | 79300 | 79300 | 79400 | 79300 | 655 |
| 262 | 20240109 | 142600 | 6043141300 | 79300 | 79300 | 79400 | 79300 | 396 |
| 263 | 20240109 | 142500 | 6011732700 | 79300 | 79300 | 79400 | 79300 | 1183 |
| 264 | 20240109 | 142400 | 5917909900 | 79300 | 79400 | 79400 | 79300 | 313 |
| 265 | 20240109 | 142300 | 5893081900 | 79400 | 79300 | 79400 | 79300 | 176 |
| 266 | 20240109 | 142200 | 5879118000 | 79300 | 79300 | 79400 | 79300 | 1067 |
| 267 | 20240109 | 142100 | 5794418500 | 79300 | 79300 | 79400 | 79300 | 242 |
| 268 | 20240109 | 142000 | 5775221900 | 79300 | 79300 | 79400 | 79300 | 2553 |
| 269 | 20240109 | 141900 | 5572728200 | 79400 | 79400 | 79400 | 79300 | 191 |
| 270 | 20240109 | 141800 | 5557571400 | 79400 | 79300 | 79400 | 79300 | 141 |
| 271 | 20240109 | 141700 | 5546384300 | 79400 | 79300 | 79400 | 79300 | 130 |
| 272 | 20240109 | 141600 | 5536064600 | 79300 | 79300 | 79400 | 79300 | 627 |
| 273 | 20240109 | 141500 | 5486314800 | 79300 | 79300 | 79400 | 79200 | 630 |
| 274 | 20240109 | 141400 | 5436358400 | 79400 | 79300 | 79400 | 79300 | 489 |
| 275 | 20240109 | 141300 | 5397571400 | 79400 | 79300 | 79400 | 79300 | 847 |
| 276 | 20240109 | 141200 | 5330380700 | 79300 | 79300 | 79400 | 79300 | 506 |
| 277 | 20240109 | 141100 | 5290246800 | 79300 | 79300 | 79400 | 79300 | 469 |
| 278 | 20240109 | 141000 | 5253047100 | 79300 | 79400 | 79400 | 79300 | 300 |
| 279 | 20240109 | 140900 | 5229247100 | 79400 | 79400 | 79400 | 79300 | 113 |
| 280 | 20240109 | 140800 | 5220278100 | 79300 | 79400 | 79400 | 79300 | 715 |
| 281 | 20240109 | 140700 | 5163518200 | 79300 | 79400 | 79400 | 79300 | 211 |
| 282 | 20240109 | 140600 | 5146776200 | 79400 | 79300 | 79400 | 79300 | 767 |
| 283 | 20240109 | 140500 | 5085892000 | 79400 | 79300 | 79400 | 79200 | 676 |
| 284 | 20240109 | 140400 | 5032276500 | 79300 | 79300 | 79400 | 79300 | 1075 |
| 285 | 20240109 | 140300 | 4947021400 | 79300 | 79200 | 79400 | 79200 | 600 |
| 286 | 20240109 | 140200 | 4899431700 | 79300 | 79300 | 79400 | 79300 | 618 |
| 287 | 20240109 | 140100 | 4850416500 | 79400 | 79300 | 79400 | 79300 | 387 |
| 288 | 20240109 | 140000 | 4819719000 | 79300 | 79400 | 79400 | 79300 | 424 |
| 289 | 20240109 | 135900 | 4786087700 | 79400 | 79300 | 79400 | 79300 | 825 |
| 290 | 20240109 | 135800 | 4720655200 | 79400 | 79500 | 79500 | 79300 | 949 |
| 291 | 20240109 | 135700 | 4645356200 | 79500 | 79500 | 79500 | 79300 | 183 |
| 292 | 20240109 | 135600 | 4630819200 | 79500 | 79500 | 79500 | 79400 | 364 |
| 293 | 20240109 | 135500 | 4601906200 | 79500 | 79500 | 79500 | 79300 | 172 |
| 294 | 20240109 | 135400 | 4588244300 | 79400 | 79300 | 79500 | 79300 | 326 |
| 295 | 20240109 | 135300 | 4562365500 | 79300 | 79300 | 79400 | 79300 | 214 |
| 296 | 20240109 | 135200 | 4545386000 | 79400 | 79300 | 79400 | 79300 | 343 |
| 297 | 20240109 | 135100 | 4518176500 | 79300 | 79300 | 79400 | 79300 | 551 |
| 298 | 20240109 | 135000 | 4474474100 | 79300 | 79300 | 79400 | 79300 | 475 |
| 299 | 20240109 | 134900 | 4436796300 | 79400 | 79400 | 79500 | 79300 | 769 |
| 300 | 20240109 | 134800 | 4375739400 | 79400 | 79500 | 79600 | 79400 | 277 |
| 301 | 20240109 | 134700 | 4353722200 | 79600 | 79500 | 79600 | 79400 | 1587 |
| 302 | 20240109 | 134600 | 4227508900 | 79500 | 79400 | 79500 | 79400 | 129 |
| 303 | 20240109 | 134500 | 4217260400 | 79500 | 79400 | 79500 | 79400 | 195 |
| 304 | 20240109 | 134400 | 4201769500 | 79500 | 79400 | 79500 | 79400 | 163 |
| 305 | 20240109 | 134300 | 4188821500 | 79500 | 79400 | 79500 | 79400 | 83 |
| 306 | 20240109 | 134200 | 4182225500 | 79400 | 79400 | 79500 | 79400 | 295 |
| 307 | 20240109 | 134100 | 4158794300 | 79500 | 79400 | 79500 | 79400 | 522 |
| 308 | 20240109 | 134000 | 4117303700 | 79500 | 79400 | 79500 | 79400 | 207 |
| 309 | 20240109 | 133900 | 4100862200 | 79400 | 79600 | 79600 | 79400 | 248 |
| 310 | 20240109 | 133800 | 4081152200 | 79500 | 79500 | 79600 | 79500 | 102 |
| 311 | 20240109 | 133700 | 4073041800 | 79600 | 79600 | 79600 | 79500 | 168 |
| 312 | 20240109 | 133600 | 4059683400 | 79500 | 79600 | 79600 | 79500 | 170 |
| 313 | 20240109 | 133500 | 4046167100 | 79600 | 79500 | 79600 | 79500 | 99 |
| 314 | 20240109 | 133400 | 4038294400 | 79500 | 79500 | 79600 | 79500 | 179 |
| 315 | 20240109 | 133300 | 4024062500 | 79500 | 79500 | 79600 | 79500 | 103 |
| 316 | 20240109 | 133200 | 4015872800 | 79600 | 79600 | 79600 | 79500 | 399 |
| 317 | 20240109 | 133100 | 3984126200 | 79600 | 79700 | 79700 | 79600 | 887 |
| 318 | 20240109 | 133000 | 3913519600 | 79600 | 79600 | 79700 | 79600 | 57 |
| 319 | 20240109 | 132900 | 3908981200 | 79600 | 79700 | 79700 | 79600 | 93 |
| 320 | 20240109 | 132800 | 3901577100 | 79600 | 79600 | 79700 | 79600 | 111 |
| 321 | 20240109 | 132700 | 3892740400 | 79600 | 79700 | 79700 | 79600 | 119 |
| 322 | 20240109 | 132600 | 3883266500 | 79600 | 79600 | 79700 | 79500 | 306 |
| 323 | 20240109 | 132500 | 3858908900 | 79600 | 79600 | 79700 | 79600 | 114 |
| 324 | 20240109 | 132400 | 3849832000 | 79600 | 79600 | 79700 | 79600 | 112 |
| 325 | 20240109 | 132300 | 3840915600 | 79600 | 79600 | 79600 | 79500 | 94 |
| 326 | 20240109 | 132200 | 3833433300 | 79600 | 79600 | 79700 | 79600 | 110 |
| 327 | 20240109 | 132100 | 3824676100 | 79700 | 79700 | 79700 | 79600 | 133 |
| 328 | 20240109 | 132000 | 3814086900 | 79600 | 79600 | 79700 | 79600 | 230 |
| 329 | 20240109 | 131900 | 3795764000 | 79600 | 79700 | 79800 | 79600 | 214 |
| 330 | 20240109 | 131800 | 3778707800 | 79700 | 79900 | 79900 | 79700 | 406 |
| 331 | 20240109 | 131700 | 3746337300 | 79800 | 79800 | 79900 | 79800 | 99 |
| 332 | 20240109 | 131600 | 3738435900 | 79800 | 79800 | 79900 | 79800 | 105 |
| 333 | 20240109 | 131500 | 3730055700 | 79900 | 79800 | 79900 | 79800 | 324 |
| 334 | 20240109 | 131400 | 3704198000 | 79800 | 79800 | 79900 | 79800 | 141 |
| 335 | 20240109 | 131300 | 3692945000 | 79800 | 79800 | 79900 | 79800 | 167 |
| 336 | 20240109 | 131200 | 3679617200 | 79800 | 79900 | 80000 | 79800 | 47 |
| 337 | 20240109 | 131100 | 3675862400 | 79800 | 80000 | 80000 | 79800 | 182 |
| 338 | 20240109 | 131000 | 3661329000 | 79900 | 79800 | 80000 | 79800 | 274 |
| 339 | 20240109 | 130900 | 3639441000 | 79800 | 79800 | 79900 | 79800 | 189 |
| 340 | 20240109 | 130800 | 3624357600 | 79800 | 79800 | 79900 | 79700 | 81 |
| 341 | 20240109 | 130700 | 3617894700 | 79800 | 79800 | 79800 | 79700 | 274 |
| 342 | 20240109 | 130600 | 3596029600 | 79800 | 79800 | 79900 | 79800 | 126 |
| 343 | 20240109 | 130500 | 3585974700 | 79800 | 79800 | 79800 | 79800 | 137 |
| 344 | 20240109 | 130400 | 3575042100 | 79800 | 79800 | 79900 | 79800 | 38 |
| 345 | 20240109 | 130300 | 3572008700 | 79800 | 79800 | 79800 | 79800 | 139 |
| 346 | 20240109 | 130200 | 3560916500 | 79800 | 79900 | 80000 | 79800 | 120 |
| 347 | 20240109 | 130100 | 3551335100 | 79900 | 79900 | 79900 | 79800 | 382 |
| 348 | 20240109 | 130000 | 3520815200 | 79800 | 79800 | 79900 | 79800 | 283 |
| 349 | 20240109 | 125900 | 3498231700 | 79800 | 79800 | 79800 | 79800 | 92 |
| 350 | 20240109 | 125800 | 3490890100 | 79800 | 79800 | 79900 | 79800 | 125 |
| 351 | 20240109 | 125700 | 3480914000 | 79700 | 79800 | 79900 | 79700 | 295 |
| 352 | 20240109 | 125600 | 3457375700 | 79800 | 79800 | 79900 | 79800 | 165 |
| 353 | 20240109 | 125500 | 3444208600 | 79800 | 79800 | 79800 | 79800 | 220 |
| 354 | 20240109 | 125400 | 3426652600 | 79800 | 79800 | 79800 | 79800 | 78 |
| 355 | 20240109 | 125300 | 3420428200 | 79800 | 79800 | 79800 | 79800 | 165 |
| 356 | 20240109 | 125200 | 3407261200 | 79800 | 79900 | 80000 | 79800 | 311 |
| 357 | 20240109 | 125100 | 3382413800 | 79900 | 79900 | 79900 | 79900 | 155 |
| 358 | 20240109 | 125000 | 3370029300 | 79900 | 79900 | 79900 | 79900 | 208 |
| 359 | 20240109 | 124900 | 3353410100 | 79900 | 79900 | 79900 | 79900 | 242 |
| 360 | 20240109 | 124800 | 3334074300 | 79900 | 80000 | 80100 | 79900 | 327 |
| 361 | 20240109 | 124700 | 3307917000 | 79900 | 79600 | 80100 | 79600 | 7968 |
| 362 | 20240109 | 124600 | 2672022200 | 79600 | 79600 | 79700 | 79600 | 79 |
| 363 | 20240109 | 124500 | 2665732300 | 79700 | 79700 | 79700 | 79600 | 33 |
| 364 | 20240109 | 124400 | 2663103300 | 79600 | 79600 | 79700 | 79600 | 111 |
| 365 | 20240109 | 124300 | 2654266200 | 79600 | 79600 | 79700 | 79600 | 14 |
| 366 | 20240109 | 124200 | 2653151200 | 79600 | 79600 | 79700 | 79600 | 52 |
| 367 | 20240109 | 124100 | 2649011500 | 79600 | 79600 | 79600 | 79600 | 46 |
| 368 | 20240109 | 124000 | 2645349900 | 79600 | 79600 | 79700 | 79600 | 28 |
| 369 | 20240109 | 123900 | 2643121000 | 79600 | 79600 | 79600 | 79600 | 10 |
| 370 | 20240109 | 123800 | 2642325000 | 79600 | 79600 | 79600 | 79600 | 52 |
| 371 | 20240109 | 123700 | 2638185800 | 79700 | 79600 | 79700 | 79600 | 36 |
| 372 | 20240109 | 123600 | 2635319600 | 79600 | 79500 | 79600 | 79500 | 560 |
| 373 | 20240109 | 123500 | 2590744500 | 79600 | 79500 | 79600 | 79500 | 65 |
| 374 | 20240109 | 123400 | 2585576800 | 79500 | 79500 | 79500 | 79500 | 16 |
| 375 | 20240109 | 123300 | 2584304800 | 79500 | 79500 | 79500 | 79500 | 48 |
| 376 | 20240109 | 123200 | 2580488800 | 79500 | 79500 | 79500 | 79500 | 26 |
| 377 | 20240109 | 123100 | 2578421800 | 79500 | 79500 | 79600 | 79500 | 562 |
| 378 | 20240109 | 123000 | 2533742700 | 79500 | 79500 | 79500 | 79500 | 115 |
| 379 | 20240109 | 122900 | 2524600200 | 79500 | 79500 | 79600 | 79500 | 69 |
| 380 | 20240109 | 122800 | 2519114100 | 79500 | 79500 | 79500 | 79500 | 29 |
| 381 | 20240109 | 122700 | 2516808600 | 79500 | 79500 | 79500 | 79500 | 52 |
| 382 | 20240109 | 122600 | 2512674600 | 79500 | 79400 | 79600 | 79400 | 63 |
| 383 | 20240109 | 122500 | 2507668300 | 79500 | 79500 | 79500 | 79400 | 359 |
| 384 | 20240109 | 122400 | 2479128500 | 79500 | 79600 | 79600 | 79500 | 120 |
| 385 | 20240109 | 122300 | 2469587900 | 79600 | 79500 | 79600 | 79500 | 27 |
| 386 | 20240109 | 122200 | 2467440400 | 79500 | 79600 | 79600 | 79500 | 39 |
| 387 | 20240109 | 122100 | 2464338400 | 79500 | 79400 | 79500 | 79400 | 625 |
| 388 | 20240109 | 122000 | 2414656200 | 79500 | 79400 | 79500 | 79400 | 96 |
| 389 | 20240109 | 121900 | 2407031900 | 79400 | 79400 | 79500 | 79400 | 55 |
| 390 | 20240109 | 121800 | 2402664800 | 79400 | 79400 | 79500 | 79400 | 60 |
| 391 | 20240109 | 121700 | 2397900200 | 79400 | 79400 | 79500 | 79400 | 54 |
| 392 | 20240109 | 121600 | 2393612000 | 79400 | 79400 | 79500 | 79400 | 52 |
| 393 | 20240109 | 121500 | 2389482500 | 79400 | 79400 | 79400 | 79400 | 65 |
| 394 | 20240109 | 121400 | 2384321500 | 79400 | 79400 | 79500 | 79400 | 58 |
| 395 | 20240109 | 121300 | 2379714800 | 79400 | 79500 | 79500 | 79400 | 74 |
| 396 | 20240109 | 121200 | 2373837700 | 79400 | 79400 | 79500 | 79400 | 59 |
| 397 | 20240109 | 121100 | 2369152200 | 79500 | 79400 | 79500 | 79400 | 48 |
| 398 | 20240109 | 121000 | 2365339400 | 79500 | 79500 | 79500 | 79400 | 53 |
| 399 | 20240109 | 120900 | 2361129500 | 79400 | 79400 | 79500 | 79400 | 39 |
| 400 | 20240109 | 120800 | 2358031700 | 79400 | 79400 | 79500 | 79400 | 33 |
| 401 | 20240109 | 120700 | 2355410600 | 79400 | 79400 | 79500 | 79400 | 35 |
| 402 | 20240109 | 120600 | 2352631200 | 79400 | 79400 | 79500 | 79400 | 79 |
| 403 | 20240109 | 120500 | 2346358200 | 79400 | 79400 | 79500 | 79400 | 38 |
| 404 | 20240109 | 120400 | 2343340900 | 79400 | 79400 | 79400 | 79300 | 170 |
| 405 | 20240109 | 120300 | 2329848400 | 79400 | 79400 | 79400 | 79300 | 44 |
| 406 | 20240109 | 120200 | 2326356500 | 79400 | 79400 | 79400 | 79300 | 114 |
| 407 | 20240109 | 120100 | 2317312200 | 79300 | 79300 | 79400 | 79300 | 29 |
| 408 | 20240109 | 120000 | 2315010800 | 79300 | 79400 | 79400 | 79300 | 83 |
| 409 | 20240109 | 115900 | 2308426200 | 79400 | 79300 | 79400 | 79300 | 82 |
| 410 | 20240109 | 115800 | 2301920100 | 79400 | 79300 | 79400 | 79300 | 46 |
| 411 | 20240109 | 115700 | 2298270300 | 79400 | 79300 | 79400 | 79300 | 103 |
| 412 | 20240109 | 115600 | 2290098900 | 79300 | 79300 | 79400 | 79300 | 56 |
| 413 | 20240109 | 115500 | 2285657200 | 79300 | 79300 | 79400 | 79300 | 52 |
| 414 | 20240109 | 115400 | 2281531300 | 79300 | 79300 | 79400 | 79300 | 117 |
| 415 | 20240109 | 115300 | 2272247500 | 79300 | 79400 | 79400 | 79300 | 91 |
| 416 | 20240109 | 115200 | 2265028600 | 79400 | 79400 | 79400 | 79300 | 10 |
| 417 | 20240109 | 115100 | 2264234800 | 79300 | 79300 | 79400 | 79300 | 164 |
| 418 | 20240109 | 115000 | 2251220800 | 79400 | 79300 | 79400 | 79300 | 62 |
| 419 | 20240109 | 114900 | 2246301400 | 79400 | 79400 | 79400 | 79300 | 43 |
| 420 | 20240109 | 114800 | 2242889300 | 79300 | 79300 | 79400 | 79300 | 141 |
| 421 | 20240109 | 114700 | 2231699200 | 79400 | 79400 | 79400 | 79300 | 42 |
| 422 | 20240109 | 114600 | 2228366600 | 79300 | 79400 | 79400 | 79300 | 197 |
| 423 | 20240109 | 114500 | 2212739400 | 79400 | 79300 | 79400 | 79300 | 135 |
| 424 | 20240109 | 114400 | 2202022700 | 79400 | 79300 | 79400 | 79300 | 97 |
| 425 | 20240109 | 114300 | 2194327200 | 79300 | 79300 | 79300 | 79300 | 89 |
| 426 | 20240109 | 114200 | 2187269500 | 79400 | 79400 | 79400 | 79300 | 179 |
| 427 | 20240109 | 114100 | 2173059200 | 79300 | 79300 | 79300 | 79300 | 31 |
| 428 | 20240109 | 114000 | 2170600900 | 79400 | 79500 | 79500 | 79300 | 212 |
| 429 | 20240109 | 113900 | 2153762100 | 79500 | 79500 | 79600 | 79500 | 66 |
| 430 | 20240109 | 113800 | 2148515000 | 79500 | 79300 | 79500 | 79300 | 397 |
| 431 | 20240109 | 113700 | 2116959700 | 79300 | 79400 | 79400 | 79300 | 180 |
| 432 | 20240109 | 113600 | 2102668400 | 79500 | 79400 | 79500 | 79300 | 63 |
| 433 | 20240109 | 113500 | 2097666400 | 79300 | 79400 | 79400 | 79300 | 79 |
| 434 | 20240109 | 113400 | 2091397000 | 79300 | 79300 | 79400 | 79300 | 224 |
| 435 | 20240109 | 113300 | 2073625000 | 79400 | 79400 | 79400 | 79300 | 55 |
| 436 | 20240109 | 113200 | 2069259200 | 79400 | 79400 | 79400 | 79400 | 82 |
| 437 | 20240109 | 113100 | 2062748400 | 79300 | 79400 | 79500 | 79300 | 256 |
| 438 | 20240109 | 113000 | 2042427300 | 79400 | 79300 | 79500 | 79300 | 359 |
| 439 | 20240109 | 112900 | 2013924800 | 79400 | 79300 | 79400 | 79300 | 64 |
| 440 | 20240109 | 112800 | 2008845700 | 79300 | 79300 | 79400 | 79300 | 210 |
| 441 | 20240109 | 112700 | 1992189200 | 79400 | 79300 | 79400 | 79300 | 65 |
| 442 | 20240109 | 112600 | 1987028800 | 79300 | 79400 | 79400 | 79300 | 89 |
| 443 | 20240109 | 112500 | 1979965200 | 79300 | 79300 | 79400 | 79300 | 212 |
| 444 | 20240109 | 112400 | 1963147200 | 79300 | 79300 | 79400 | 79300 | 129 |
| 445 | 20240109 | 112300 | 1952910300 | 79400 | 79300 | 79400 | 79300 | 85 |
| 446 | 20240109 | 112200 | 1946165400 | 79400 | 79400 | 79500 | 79400 | 153 |
| 447 | 20240109 | 112100 | 1934016500 | 79500 | 79400 | 79500 | 79400 | 48 |
| 448 | 20240109 | 112000 | 1930203800 | 79400 | 79400 | 79500 | 79400 | 52 |
| 449 | 20240109 | 111900 | 1926073600 | 79500 | 79400 | 79500 | 79400 | 126 |
| 450 | 20240109 | 111800 | 1916068500 | 79400 | 79500 | 79500 | 79400 | 103 |
| 451 | 20240109 | 111700 | 1907882500 | 79500 | 79300 | 79500 | 79300 | 123 |
| 452 | 20240109 | 111600 | 1898110900 | 79500 | 79300 | 79500 | 79300 | 329 |
| 453 | 20240109 | 111500 | 1871977300 | 79400 | 79300 | 79400 | 79300 | 183 |
| 454 | 20240109 | 111400 | 1857451600 | 79300 | 79300 | 79400 | 79300 | 102 |
| 455 | 20240109 | 111300 | 1849357600 | 79300 | 79400 | 79500 | 79300 | 244 |
| 456 | 20240109 | 111200 | 1829983400 | 79400 | 79400 | 79500 | 79400 | 32 |
| 457 | 20240109 | 111100 | 1827442000 | 79400 | 79400 | 79500 | 79400 | 44 |
| 458 | 20240109 | 111000 | 1823947800 | 79400 | 79400 | 79500 | 79300 | 253 |
| 459 | 20240109 | 110900 | 1803864100 | 79400 | 79400 | 79500 | 79300 | 89 |
| 460 | 20240109 | 110800 | 1796801200 | 79300 | 79400 | 79400 | 79300 | 57 |
| 461 | 20240109 | 110700 | 1792276500 | 79400 | 79400 | 79400 | 79300 | 306 |
| 462 | 20240109 | 110600 | 1767988700 | 79400 | 79400 | 79400 | 79300 | 103 |
| 463 | 20240109 | 110500 | 1759816400 | 79300 | 79400 | 79400 | 79300 | 152 |
| 464 | 20240109 | 110400 | 1747749600 | 79400 | 79400 | 79400 | 79300 | 917 |
| 465 | 20240109 | 110300 | 1675027200 | 79300 | 79300 | 79400 | 79300 | 109 |
| 466 | 20240109 | 110200 | 1666381300 | 79300 | 79300 | 79400 | 79300 | 18 |
| 467 | 20240109 | 110100 | 1664952800 | 79300 | 79300 | 79400 | 79300 | 252 |
| 468 | 20240109 | 110000 | 1644968400 | 79300 | 79400 | 79400 | 79300 | 129 |
| 469 | 20240109 | 105900 | 1634735200 | 79400 | 79400 | 79400 | 79300 | 129 |
| 470 | 20240109 | 105800 | 1624495700 | 79300 | 79300 | 79400 | 79300 | 149 |
| 471 | 20240109 | 105700 | 1612676000 | 79300 | 79400 | 79400 | 79300 | 138 |
| 472 | 20240109 | 105600 | 1601725400 | 79300 | 79300 | 79400 | 79300 | 85 |
| 473 | 20240109 | 105500 | 1594978300 | 79300 | 79300 | 79400 | 79300 | 176 |
| 474 | 20240109 | 105400 | 1581019500 | 79300 | 79400 | 79400 | 79300 | 59 |
| 475 | 20240109 | 105300 | 1576335000 | 79300 | 79400 | 79400 | 79300 | 86 |
| 476 | 20240109 | 105200 | 1569510400 | 79400 | 79400 | 79400 | 79300 | 230 |
| 477 | 20240109 | 105100 | 1551265200 | 79300 | 79300 | 79400 | 79300 | 80 |
| 478 | 20240109 | 105000 | 1544919800 | 79300 | 79400 | 79500 | 79300 | 255 |
| 479 | 20240109 | 104900 | 1524673200 | 79300 | 79300 | 79500 | 79300 | 303 |
| 480 | 20240109 | 104800 | 1500622300 | 79400 | 79400 | 79500 | 79300 | 183 |
| 481 | 20240109 | 104700 | 1486094200 | 79300 | 79500 | 79500 | 79300 | 303 |
| 482 | 20240109 | 104600 | 1462035800 | 79500 | 79400 | 79500 | 79400 | 225 |
| 483 | 20240109 | 104500 | 1444163100 | 79500 | 79500 | 79500 | 79400 | 82 |
| 484 | 20240109 | 104400 | 1437646000 | 79400 | 79400 | 79500 | 79400 | 43 |
| 485 | 20240109 | 104300 | 1434230400 | 79400 | 79400 | 79500 | 79400 | 233 |
| 486 | 20240109 | 104200 | 1415721200 | 79500 | 79400 | 79500 | 79400 | 141 |
| 487 | 20240109 | 104100 | 1404513300 | 79500 | 79500 | 79500 | 79400 | 176 |
| 488 | 20240109 | 104000 | 1390526900 | 79500 | 79500 | 79500 | 79400 | 330 |
| 489 | 20240109 | 103900 | 1364301300 | 79500 | 79500 | 79500 | 79400 | 99 |
| 490 | 20240109 | 103800 | 1356433800 | 79500 | 79500 | 79500 | 79400 | 103 |
| 491 | 20240109 | 103700 | 1348247500 | 79500 | 79500 | 79500 | 79400 | 163 |
| 492 | 20240109 | 103600 | 1335291700 | 79500 | 79500 | 79600 | 79500 | 149 |
| 493 | 20240109 | 103500 | 1323440000 | 79600 | 79500 | 79600 | 79500 | 128 |
| 494 | 20240109 | 103400 | 1313256300 | 79600 | 79500 | 79600 | 79500 | 217 |
| 495 | 20240109 | 103300 | 1295998300 | 79600 | 79500 | 79600 | 79500 | 60 |
| 496 | 20240109 | 103200 | 1291222700 | 79500 | 79500 | 79600 | 79500 | 116 |
| 497 | 20240109 | 103100 | 1281994900 | 79600 | 79600 | 79600 | 79500 | 90 |
| 498 | 20240109 | 103000 | 1274833700 | 79500 | 79600 | 79600 | 79500 | 186 |
| 499 | 20240109 | 102900 | 1260040800 | 79500 | 79600 | 79600 | 79500 | 131 |
| 500 | 20240109 | 102800 | 1249616600 | 79600 | 79500 | 79700 | 79500 | 84 |
| 501 | 20240109 | 102700 | 1242928900 | 79500 | 79500 | 79600 | 79500 | 202 |
| 502 | 20240109 | 102600 | 1226853600 | 79700 | 79600 | 79700 | 79500 | 112 |
| 503 | 20240109 | 102500 | 1217934300 | 79500 | 79600 | 79600 | 79500 | 87 |
| 504 | 20240109 | 102400 | 1211011800 | 79600 | 79700 | 79700 | 79500 | 191 |
| 505 | 20240109 | 102300 | 1195807400 | 79600 | 79600 | 79700 | 79500 | 58 |
| 506 | 20240109 | 102200 | 1191192200 | 79600 | 79600 | 79700 | 79600 | 73 |
| 507 | 20240109 | 102100 | 1185376600 | 79500 | 79700 | 79700 | 79500 | 206 |
| 508 | 20240109 | 102000 | 1168972700 | 79600 | 79500 | 79700 | 79500 | 136 |
| 509 | 20240109 | 101900 | 1158144600 | 79500 | 79600 | 79600 | 79500 | 98 |
| 510 | 20240109 | 101800 | 1150347600 | 79700 | 79800 | 79800 | 79500 | 291 |
| 511 | 20240109 | 101700 | 1127174000 | 79700 | 79600 | 79800 | 79600 | 77 |
| 512 | 20240109 | 101600 | 1121035800 | 79600 | 79500 | 79700 | 79500 | 64 |
| 513 | 20240109 | 101500 | 1115941300 | 79700 | 79800 | 79800 | 79500 | 218 |
| 514 | 20240109 | 101400 | 1098569900 | 79800 | 79700 | 79800 | 79700 | 85 |
| 515 | 20240109 | 101300 | 1091789400 | 79800 | 79700 | 79900 | 79500 | 146 |
| 516 | 20240109 | 101200 | 1080145600 | 79500 | 79800 | 79800 | 79500 | 149 |
| 517 | 20240109 | 101100 | 1068274900 | 79800 | 79600 | 79800 | 79600 | 64 |
| 518 | 20240109 | 101000 | 1063168100 | 79700 | 79500 | 79800 | 79500 | 127 |
| 519 | 20240109 | 100900 | 1053042800 | 79500 | 79800 | 79900 | 79500 | 107 |
| 520 | 20240109 | 100800 | 1044517400 | 79900 | 79700 | 79900 | 79700 | 149 |
| 521 | 20240109 | 100700 | 1032623300 | 79800 | 79700 | 79800 | 79700 | 81 |
| 522 | 20240109 | 100600 | 1026162200 | 79800 | 79800 | 79900 | 79500 | 173 |
| 523 | 20240109 | 100500 | 1012365000 | 79700 | 79700 | 79700 | 79700 | 26 |
| 524 | 20240109 | 100400 | 1010292800 | 79700 | 79800 | 79900 | 79700 | 167 |
| 525 | 20240109 | 100300 | 996966700 | 79600 | 79900 | 79900 | 79600 | 216 |
| 526 | 20240109 | 100200 | 979733400 | 79900 | 79800 | 79900 | 79700 | 29 |
| 527 | 20240109 | 100100 | 977418500 | 79800 | 79900 | 79900 | 79800 | 158 |
| 528 | 20240109 | 100000 | 964804900 | 79800 | 79700 | 79900 | 79700 | 217 |
| 529 | 20240109 | 095900 | 947493100 | 79700 | 79900 | 79900 | 79700 | 102 |
| 530 | 20240109 | 095800 | 939351300 | 79700 | 79600 | 79900 | 79600 | 189 |
| 531 | 20240109 | 095700 | 924268400 | 79600 | 79700 | 79800 | 79600 | 249 |
| 532 | 20240109 | 095600 | 904420900 | 79700 | 79500 | 79800 | 79500 | 653 |
| 533 | 20240109 | 095500 | 852396600 | 79500 | 79500 | 79600 | 79400 | 499 |
| 534 | 20240109 | 095400 | 812701000 | 79400 | 79500 | 79500 | 79400 | 57 |
| 535 | 20240109 | 095300 | 808169900 | 79400 | 79400 | 79600 | 79400 | 230 |
| 536 | 20240109 | 095200 | 789875200 | 79600 | 79500 | 79600 | 79400 | 184 |
| 537 | 20240109 | 095100 | 775249000 | 79500 | 79500 | 79600 | 79500 | 44 |
| 538 | 20240109 | 095000 | 771750400 | 79500 | 79500 | 79500 | 79400 | 160 |
| 539 | 20240109 | 094900 | 759033400 | 79500 | 79400 | 79500 | 79400 | 38 |
| 540 | 20240109 | 094800 | 756013500 | 79400 | 79400 | 79500 | 79400 | 89 |
| 541 | 20240109 | 094700 | 748943000 | 79400 | 79400 | 79600 | 79400 | 292 |
| 542 | 20240109 | 094600 | 725732900 | 79400 | 79400 | 79400 | 79400 | 15 |
| 543 | 20240109 | 094500 | 724541900 | 79500 | 79500 | 79600 | 79500 | 83 |
| 544 | 20240109 | 094400 | 717943300 | 79500 | 79500 | 79600 | 79500 | 162 |
| 545 | 20240109 | 094300 | 705055100 | 79400 | 79300 | 79400 | 79300 | 216 |
| 546 | 20240109 | 094200 | 687907400 | 79300 | 79400 | 79400 | 79300 | 79 |
| 547 | 20240109 | 094100 | 681637300 | 79300 | 79300 | 79300 | 79300 | 29 |
| 548 | 20240109 | 094000 | 679337600 | 79300 | 79500 | 79600 | 79300 | 349 |
| 549 | 20240109 | 093900 | 651575400 | 79500 | 79500 | 79600 | 79400 | 246 |
| 550 | 20240109 | 093800 | 632017700 | 79400 | 79300 | 79400 | 79300 | 98 |
| 551 | 20240109 | 093700 | 624239400 | 79300 | 79300 | 79400 | 79300 | 161 |
| 552 | 20240109 | 093600 | 611456400 | 79300 | 79400 | 79400 | 79300 | 94 |
| 553 | 20240109 | 093500 | 603995400 | 79400 | 79300 | 79500 | 79300 | 46 |
| 554 | 20240109 | 093400 | 600344700 | 79400 | 79400 | 79400 | 79300 | 97 |
| 555 | 20240109 | 093300 | 592643400 | 79400 | 79400 | 79500 | 79300 | 735 |
| 556 | 20240109 | 093200 | 534278200 | 79400 | 79400 | 79500 | 79400 | 36 |
| 557 | 20240109 | 093100 | 531418900 | 79400 | 79400 | 79500 | 79400 | 43 |
| 558 | 20240109 | 093000 | 528003300 | 79400 | 79500 | 79600 | 79400 | 92 |
| 559 | 20240109 | 092900 | 520691100 | 79500 | 79300 | 79600 | 79300 | 215 |
| 560 | 20240109 | 092800 | 503613500 | 79300 | 79200 | 79300 | 79200 | 244 |
| 561 | 20240109 | 092700 | 484268800 | 79200 | 79200 | 79300 | 79200 | 83 |
| 562 | 20240109 | 092600 | 477695100 | 79200 | 79300 | 79400 | 79200 | 174 |
| 563 | 20240109 | 092500 | 463899800 | 79300 | 79300 | 79300 | 79300 | 101 |
| 564 | 20240109 | 092400 | 455890500 | 79300 | 79300 | 79400 | 79300 | 51 |
| 565 | 20240109 | 092300 | 451843300 | 79300 | 79500 | 79500 | 79300 | 619 |
| 566 | 20240109 | 092200 | 402674100 | 79500 | 79700 | 79700 | 79500 | 324 |
| 567 | 20240109 | 092100 | 376882400 | 79700 | 79600 | 79700 | 79600 | 209 |
| 568 | 20240109 | 092000 | 360228500 | 79600 | 79600 | 79700 | 79600 | 17 |
| 569 | 20240109 | 091900 | 358875000 | 79600 | 79600 | 79700 | 79600 | 29 |
| 570 | 20240109 | 091800 | 356566500 | 79600 | 79600 | 79800 | 79600 | 146 |
| 571 | 20240109 | 091700 | 344921900 | 79800 | 79800 | 79800 | 79600 | 181 |
| 572 | 20240109 | 091600 | 330492300 | 79800 | 79800 | 79800 | 79800 | 182 |
| 573 | 20240109 | 091500 | 315968700 | 79900 | 79900 | 79900 | 79800 | 189 |
| 574 | 20240109 | 091400 | 300868000 | 79900 | 79900 | 80000 | 79900 | 156 |
| 575 | 20240109 | 091300 | 288403500 | 79900 | 79900 | 79900 | 79900 | 15 |
| 576 | 20240109 | 091200 | 287205000 | 79900 | 79900 | 80000 | 79900 | 499 |
| 577 | 20240109 | 091100 | 247296200 | 80000 | 79800 | 80000 | 79800 | 468 |
| 578 | 20240109 | 091000 | 209872700 | 79800 | 79600 | 79900 | 79600 | 223 |
| 579 | 20240109 | 090900 | 192074100 | 79600 | 79600 | 79600 | 79600 | 50 |
| 580 | 20240109 | 090800 | 188094100 | 79600 | 79900 | 79900 | 79600 | 102 |
| 581 | 20240109 | 090700 | 179964700 | 79600 | 79700 | 79900 | 79500 | 92 |
| 582 | 20240109 | 090600 | 172638700 | 79700 | 79700 | 79900 | 79700 | 198 |
| 583 | 20240109 | 090500 | 156854900 | 79400 | 79800 | 79900 | 79400 | 303 |
| 584 | 20240109 | 090400 | 132706100 | 79900 | 79500 | 79900 | 79500 | 67 |
| 585 | 20240109 | 090300 | 127365100 | 79400 | 79600 | 79900 | 79300 | 303 |
| 586 | 20240109 | 090200 | 103231600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 587 | 20240109 | 090100 | 103231600 | 80000 | 80200 | 80200 | 79600 | 66 |
| 588 | 20240109 | 090000 | 97966000 | 80300 | 80300 | 80300 | 80300 | 1220 |