30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 137311 |
| 3 | 20240802 | 184500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240802 | 184400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240802 | 184300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240802 | 184200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240802 | 184100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240802 | 184000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240802 | 183900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240802 | 183800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240802 | 183700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240802 | 183600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240802 | 183500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240802 | 183400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240802 | 183300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240802 | 183200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240802 | 183100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240802 | 183000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240802 | 182900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240802 | 182800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240802 | 182700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240802 | 182600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240802 | 182500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240802 | 182400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240802 | 182300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240802 | 182200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240802 | 182100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240802 | 182000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240802 | 181900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240802 | 181800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240802 | 181700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240802 | 181600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 137311 |
| 33 | 20240802 | 181500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240802 | 181400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240802 | 181300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240802 | 181200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240802 | 181100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240802 | 181000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240802 | 180900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240802 | 180800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240802 | 180700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240802 | 180600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240802 | 180500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240802 | 180400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240802 | 180300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240802 | 180200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240802 | 180100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240802 | 180000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240802 | 175900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240802 | 175800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240802 | 175700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240802 | 175600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240802 | 175500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240802 | 175400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240802 | 175300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240802 | 175200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240802 | 175100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240802 | 175000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240802 | 174900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240802 | 174800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240802 | 174700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240802 | 174600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 137311 |
| 63 | 20240802 | 174500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240802 | 174400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240802 | 174300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240802 | 174200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240802 | 174100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240802 | 174000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240802 | 173900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240802 | 173800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240802 | 173700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240802 | 173600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240802 | 173500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240802 | 173400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240802 | 173300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240802 | 173200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240802 | 173100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240802 | 173000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240802 | 172900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240802 | 172800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240802 | 172700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240802 | 172600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240802 | 172500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240802 | 172400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240802 | 172300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240802 | 172200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240802 | 172100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240802 | 172000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240802 | 171900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240802 | 171800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240802 | 171700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240802 | 171600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 137311 |
| 93 | 20240802 | 171500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240802 | 171400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240802 | 171300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240802 | 171200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240802 | 171100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240802 | 171000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240802 | 170900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240802 | 170800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240802 | 170700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240802 | 170600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240802 | 170500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240802 | 170400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240802 | 170300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240802 | 170200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240802 | 170100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240802 | 170000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240802 | 165900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240802 | 165800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240802 | 165700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240802 | 165600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240802 | 165500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240802 | 165400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240802 | 165300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240802 | 165200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240802 | 165100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240802 | 165000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240802 | 164900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240802 | 164800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240802 | 164700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240802 | 164600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 137311 |
| 123 | 20240802 | 164500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240802 | 164400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240802 | 164300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240802 | 164200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240802 | 164100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240802 | 164000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240802 | 163900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240802 | 163800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240802 | 163700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240802 | 163600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240802 | 163500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240802 | 163400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240802 | 163300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240802 | 163200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240802 | 163100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240802 | 163000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240802 | 162900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240802 | 162800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240802 | 162700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240802 | 162600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240802 | 162500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240802 | 162400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240802 | 162300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240802 | 162200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240802 | 162100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240802 | 162000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240802 | 161900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240802 | 161800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240802 | 161700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240802 | 161600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 137311 |
| 153 | 20240802 | 161500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240802 | 161400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240802 | 161300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240802 | 161200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240802 | 161100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240802 | 161000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240802 | 160900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240802 | 160800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240802 | 160700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240802 | 160600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240802 | 160500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240802 | 160400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240802 | 160300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240802 | 160200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240802 | 160100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240802 | 160000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240802 | 155900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240802 | 155800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240802 | 155700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240802 | 155600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240802 | 155500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240802 | 155400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240802 | 155300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240802 | 155200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240802 | 155100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240802 | 155000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240802 | 154900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240802 | 154800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240802 | 154700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240802 | 154600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 137311 |
| 183 | 20240802 | 154500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240802 | 154400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240802 | 154300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240802 | 154200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240802 | 154100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240802 | 154000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240802 | 153900 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240802 | 153800 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240802 | 153700 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240802 | 153600 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240802 | 153500 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240802 | 153400 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240802 | 153300 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240802 | 153200 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240802 | 153100 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240802 | 153000 | 109009357510 | 7750 | 7750 | 7750 | 7750 | 137311 |
| 199 | 20240802 | 152900 | 107945197260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20240802 | 152800 | 107945197260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20240802 | 152700 | 107945197260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20240802 | 152600 | 107945197260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20240802 | 152500 | 107945197260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20240802 | 152400 | 107945197260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20240802 | 152300 | 107945197260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20240802 | 152200 | 107945197260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20240802 | 152100 | 107945197260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20240802 | 152000 | 107945197260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20240802 | 151900 | 107945197260 | 7690 | 7620 | 7710 | 7600 | 33633 |
| 210 | 20240802 | 151800 | 107687223780 | 7610 | 7640 | 7650 | 7600 | 45978 |
| 211 | 20240802 | 151700 | 107336968400 | 7650 | 7680 | 7690 | 7640 | 25157 |
| 212 | 20240802 | 151600 | 107144188600 | 7680 | 7740 | 7750 | 7640 | 54610 |
| 213 | 20240802 | 151500 | 106723680730 | 7740 | 7730 | 7760 | 7720 | 21798 |
| 214 | 20240802 | 151400 | 106554843100 | 7740 | 7720 | 7740 | 7720 | 17126 |
| 215 | 20240802 | 151300 | 106422514170 | 7730 | 7740 | 7760 | 7720 | 25818 |
| 216 | 20240802 | 151200 | 106222556510 | 7750 | 7730 | 7750 | 7710 | 17026 |
| 217 | 20240802 | 151100 | 106091071500 | 7740 | 7700 | 7770 | 7700 | 86381 |
| 218 | 20240802 | 151000 | 105422258080 | 7700 | 7680 | 7710 | 7670 | 12113 |
| 219 | 20240802 | 150900 | 105329026950 | 7670 | 7700 | 7700 | 7670 | 14956 |
| 220 | 20240802 | 150800 | 105214034900 | 7700 | 7670 | 7710 | 7670 | 34473 |
| 221 | 20240802 | 150700 | 104948599460 | 7670 | 7660 | 7680 | 7650 | 7613 |
| 222 | 20240802 | 150600 | 104890267080 | 7660 | 7650 | 7670 | 7650 | 8114 |
| 223 | 20240802 | 150500 | 104828120800 | 7660 | 7650 | 7670 | 7640 | 8233 |
| 224 | 20240802 | 150400 | 104765094620 | 7650 | 7630 | 7650 | 7610 | 7528 |
| 225 | 20240802 | 150300 | 104707664260 | 7650 | 7660 | 7660 | 7600 | 25023 |
| 226 | 20240802 | 150200 | 104516920650 | 7660 | 7670 | 7680 | 7650 | 12374 |
| 227 | 20240802 | 150100 | 104422181600 | 7660 | 7690 | 7690 | 7650 | 15712 |
| 228 | 20240802 | 150000 | 104301610110 | 7690 | 7680 | 7700 | 7680 | 9805 |
| 229 | 20240802 | 145900 | 104226190780 | 7690 | 7690 | 7700 | 7670 | 13773 |
| 230 | 20240802 | 145800 | 104120323390 | 7700 | 7660 | 7720 | 7660 | 39584 |
| 231 | 20240802 | 145700 | 103815552790 | 7660 | 7670 | 7680 | 7650 | 11110 |
| 232 | 20240802 | 145600 | 103730387420 | 7660 | 7670 | 7680 | 7650 | 15873 |
| 233 | 20240802 | 145500 | 103608631870 | 7680 | 7600 | 7690 | 7590 | 17492 |
| 234 | 20240802 | 145400 | 103474692870 | 7590 | 7630 | 7630 | 7580 | 6547 |
| 235 | 20240802 | 145300 | 103424897310 | 7630 | 7620 | 7650 | 7620 | 11026 |
| 236 | 20240802 | 145200 | 103340776670 | 7610 | 7600 | 7620 | 7570 | 15199 |
| 237 | 20240802 | 145100 | 103225423860 | 7600 | 7610 | 7660 | 7580 | 15736 |
| 238 | 20240802 | 145000 | 103105327080 | 7610 | 7620 | 7620 | 7550 | 24324 |
| 239 | 20240802 | 144900 | 102920988240 | 7630 | 7620 | 7630 | 7600 | 5242 |
| 240 | 20240802 | 144800 | 102881083080 | 7620 | 7600 | 7660 | 7600 | 6856 |
| 241 | 20240802 | 144700 | 102828730240 | 7600 | 7600 | 7620 | 7560 | 51130 |
| 242 | 20240802 | 144600 | 102440765630 | 7600 | 7700 | 7700 | 7600 | 20047 |
| 243 | 20240802 | 144500 | 102287471050 | 7700 | 7680 | 7730 | 7670 | 54671 |
| 244 | 20240802 | 144400 | 101865976440 | 7670 | 7610 | 7680 | 7600 | 16158 |
| 245 | 20240802 | 144300 | 101742708100 | 7630 | 7630 | 7640 | 7610 | 11109 |
| 246 | 20240802 | 144200 | 101657973000 | 7640 | 7660 | 7660 | 7620 | 8608 |
| 247 | 20240802 | 144100 | 101592260130 | 7640 | 7690 | 7700 | 7630 | 29534 |
| 248 | 20240802 | 144000 | 101365518720 | 7690 | 7610 | 7710 | 7600 | 35501 |
| 249 | 20240802 | 143900 | 101093398320 | 7610 | 7640 | 7660 | 7610 | 21281 |
| 250 | 20240802 | 143800 | 100930882160 | 7640 | 7580 | 7650 | 7580 | 44688 |
| 251 | 20240802 | 143700 | 100590229580 | 7580 | 7620 | 7620 | 7510 | 64214 |
| 252 | 20240802 | 143600 | 100105402350 | 7620 | 7650 | 7670 | 7570 | 30269 |
| 253 | 20240802 | 143500 | 99874316810 | 7660 | 7630 | 7680 | 7630 | 45109 |
| 254 | 20240802 | 143400 | 99528877060 | 7640 | 7600 | 7640 | 7560 | 40842 |
| 255 | 20240802 | 143300 | 99218495210 | 7610 | 7630 | 7640 | 7580 | 73582 |
| 256 | 20240802 | 143200 | 98658923250 | 7640 | 7660 | 7670 | 7600 | 75886 |
| 257 | 20240802 | 143100 | 98079620300 | 7670 | 7700 | 7720 | 7650 | 35166 |
| 258 | 20240802 | 143000 | 97809300240 | 7700 | 7700 | 7710 | 7660 | 60483 |
| 259 | 20240802 | 142900 | 97344504830 | 7700 | 7760 | 7760 | 7630 | 106603 |
| 260 | 20240802 | 142800 | 96524334800 | 7750 | 7800 | 7810 | 7750 | 26441 |
| 261 | 20240802 | 142700 | 96318574020 | 7800 | 7810 | 7840 | 7750 | 116395 |
| 262 | 20240802 | 142600 | 95413330970 | 7820 | 7820 | 7840 | 7810 | 16776 |
| 263 | 20240802 | 142500 | 95282080270 | 7820 | 7830 | 7840 | 7810 | 19364 |
| 264 | 20240802 | 142400 | 95130668610 | 7820 | 7860 | 7860 | 7810 | 27218 |
| 265 | 20240802 | 142300 | 94917540570 | 7860 | 7870 | 7880 | 7850 | 9435 |
| 266 | 20240802 | 142200 | 94843402000 | 7870 | 7880 | 7890 | 7860 | 15616 |
| 267 | 20240802 | 142100 | 94720376740 | 7880 | 7850 | 7890 | 7840 | 19151 |
| 268 | 20240802 | 142000 | 94569769120 | 7850 | 7850 | 7860 | 7830 | 15570 |
| 269 | 20240802 | 141900 | 94447660770 | 7850 | 7840 | 7870 | 7820 | 17335 |
| 270 | 20240802 | 141800 | 94311692670 | 7830 | 7870 | 7880 | 7810 | 56711 |
| 271 | 20240802 | 141700 | 93867617290 | 7870 | 7910 | 7910 | 7870 | 7101 |
| 272 | 20240802 | 141600 | 93811610690 | 7910 | 7870 | 7930 | 7860 | 11721 |
| 273 | 20240802 | 141500 | 93719088920 | 7880 | 7900 | 7900 | 7860 | 13220 |
| 274 | 20240802 | 141400 | 93614961660 | 7900 | 7920 | 7930 | 7890 | 9719 |
| 275 | 20240802 | 141300 | 93538076540 | 7930 | 7870 | 7940 | 7840 | 40318 |
| 276 | 20240802 | 141200 | 93220697720 | 7880 | 7890 | 7910 | 7860 | 22707 |
| 277 | 20240802 | 141100 | 93041828630 | 7890 | 7920 | 7920 | 7890 | 21645 |
| 278 | 20240802 | 141000 | 92870779460 | 7920 | 7910 | 7950 | 7870 | 20879 |
| 279 | 20240802 | 140900 | 92705570840 | 7900 | 7940 | 7950 | 7870 | 47548 |
| 280 | 20240802 | 140800 | 92329994270 | 7940 | 7950 | 7970 | 7910 | 12558 |
| 281 | 20240802 | 140700 | 92230368270 | 7950 | 7940 | 7950 | 7910 | 23472 |
| 282 | 20240802 | 140600 | 92044346720 | 7940 | 7970 | 7990 | 7930 | 22742 |
| 283 | 20240802 | 140500 | 91863151230 | 7970 | 7960 | 7970 | 7920 | 9610 |
| 284 | 20240802 | 140400 | 91786868910 | 7950 | 7930 | 7970 | 7910 | 16277 |
| 285 | 20240802 | 140300 | 91657718870 | 7930 | 7960 | 7970 | 7900 | 44577 |
| 286 | 20240802 | 140200 | 91304137410 | 7960 | 8080 | 8080 | 7900 | 154902 |
| 287 | 20240802 | 140100 | 90067886700 | 8070 | 8080 | 8100 | 8050 | 41686 |
| 288 | 20240802 | 140000 | 89731049340 | 8070 | 8080 | 8170 | 8070 | 85787 |
| 289 | 20240802 | 135900 | 89033886540 | 8080 | 8050 | 8110 | 8040 | 37271 |
| 290 | 20240802 | 135800 | 88732555310 | 8050 | 8040 | 8060 | 8000 | 43878 |
| 291 | 20240802 | 135700 | 88380454400 | 8030 | 8110 | 8120 | 8020 | 60024 |
| 292 | 20240802 | 135600 | 87895988900 | 8120 | 8100 | 8150 | 8090 | 99159 |
| 293 | 20240802 | 135500 | 87090572120 | 8100 | 8100 | 8120 | 8030 | 79914 |
| 294 | 20240802 | 135400 | 86444759320 | 8100 | 8010 | 8160 | 8000 | 210492 |
| 295 | 20240802 | 135300 | 84739156640 | 8010 | 8050 | 8080 | 7970 | 75843 |
| 296 | 20240802 | 135200 | 84129115660 | 8050 | 7950 | 8090 | 7950 | 140598 |
| 297 | 20240802 | 135100 | 82998061790 | 7960 | 7870 | 7980 | 7860 | 28816 |
| 298 | 20240802 | 135000 | 82769387800 | 7880 | 7890 | 7910 | 7870 | 11462 |
| 299 | 20240802 | 134900 | 82679092160 | 7900 | 7890 | 7910 | 7870 | 6782 |
| 300 | 20240802 | 134800 | 82625539940 | 7890 | 7910 | 7930 | 7850 | 31755 |
| 301 | 20240802 | 134700 | 82375184980 | 7910 | 7910 | 7940 | 7900 | 7837 |
| 302 | 20240802 | 134600 | 82313129800 | 7900 | 7920 | 7920 | 7900 | 7229 |
| 303 | 20240802 | 134500 | 82255968840 | 7910 | 7960 | 7960 | 7900 | 20377 |
| 304 | 20240802 | 134400 | 82094477750 | 7960 | 7890 | 7990 | 7890 | 54390 |
| 305 | 20240802 | 134300 | 81661423820 | 7920 | 7860 | 7930 | 7820 | 42587 |
| 306 | 20240802 | 134200 | 81326553850 | 7860 | 7920 | 7930 | 7850 | 21647 |
| 307 | 20240802 | 134100 | 81156047930 | 7910 | 7880 | 7920 | 7870 | 25317 |
| 308 | 20240802 | 134000 | 80956538420 | 7880 | 7920 | 7930 | 7880 | 27050 |
| 309 | 20240802 | 133900 | 80742928540 | 7920 | 7930 | 7970 | 7920 | 9662 |
| 310 | 20240802 | 133800 | 80666309130 | 7920 | 7970 | 7980 | 7920 | 18045 |
| 311 | 20240802 | 133700 | 80523002980 | 7970 | 7940 | 8000 | 7930 | 32046 |
| 312 | 20240802 | 133600 | 80267765770 | 7940 | 7920 | 7950 | 7900 | 19854 |
| 313 | 20240802 | 133500 | 80110333280 | 7910 | 7940 | 7950 | 7880 | 24601 |
| 314 | 20240802 | 133400 | 79915803450 | 7960 | 7970 | 7980 | 7900 | 32545 |
| 315 | 20240802 | 133300 | 79657777000 | 7970 | 7950 | 7970 | 7920 | 27874 |
| 316 | 20240802 | 133200 | 79436446910 | 7950 | 8050 | 8050 | 7930 | 47650 |
| 317 | 20240802 | 133100 | 79056458510 | 8050 | 8050 | 8060 | 8030 | 26203 |
| 318 | 20240802 | 133000 | 78845708520 | 8050 | 8020 | 8100 | 8010 | 105671 |
| 319 | 20240802 | 132900 | 77993251490 | 8030 | 7990 | 8040 | 7990 | 25790 |
| 320 | 20240802 | 132800 | 77786393760 | 8000 | 7960 | 8070 | 7950 | 108213 |
| 321 | 20240802 | 132700 | 76918262660 | 7950 | 7890 | 7960 | 7870 | 19049 |
| 322 | 20240802 | 132600 | 76767416900 | 7890 | 7860 | 7910 | 7840 | 24514 |
| 323 | 20240802 | 132500 | 76574542030 | 7850 | 7900 | 7920 | 7840 | 32195 |
| 324 | 20240802 | 132400 | 76320933390 | 7900 | 7900 | 7920 | 7840 | 54590 |
| 325 | 20240802 | 132300 | 75891294550 | 7920 | 7940 | 7940 | 7910 | 17318 |
| 326 | 20240802 | 132200 | 75754063790 | 7950 | 7940 | 7960 | 7920 | 21012 |
| 327 | 20240802 | 132100 | 75587313540 | 7940 | 8030 | 8030 | 7910 | 60922 |
| 328 | 20240802 | 132000 | 75101776600 | 8030 | 7980 | 8030 | 7980 | 38987 |
| 329 | 20240802 | 131900 | 74789495630 | 7990 | 7980 | 8040 | 7970 | 51401 |
| 330 | 20240802 | 131800 | 74378342820 | 7970 | 7890 | 7990 | 7890 | 71306 |
| 331 | 20240802 | 131700 | 73812073630 | 7900 | 7860 | 7910 | 7810 | 65682 |
| 332 | 20240802 | 131600 | 73296657100 | 7860 | 7850 | 7890 | 7830 | 58739 |
| 333 | 20240802 | 131500 | 72834772160 | 7850 | 7880 | 7920 | 7820 | 85425 |
| 334 | 20240802 | 131400 | 72162234010 | 7890 | 7920 | 7970 | 7890 | 53717 |
| 335 | 20240802 | 131300 | 71736208690 | 7920 | 7970 | 8000 | 7890 | 107919 |
| 336 | 20240802 | 131200 | 70880624310 | 7970 | 8050 | 8060 | 7970 | 41984 |
| 337 | 20240802 | 131100 | 70543833320 | 8060 | 8030 | 8060 | 8030 | 20929 |
| 338 | 20240802 | 131000 | 70375471860 | 8040 | 8070 | 8120 | 8020 | 113167 |
| 339 | 20240802 | 130900 | 69461868980 | 8070 | 8050 | 8080 | 8030 | 69332 |
| 340 | 20240802 | 130800 | 68903185310 | 8050 | 7980 | 8060 | 7950 | 59295 |
| 341 | 20240802 | 130700 | 68428524180 | 7970 | 8020 | 8020 | 7920 | 76181 |
| 342 | 20240802 | 130600 | 67821477030 | 8010 | 8040 | 8050 | 8000 | 26131 |
| 343 | 20240802 | 130500 | 67611671100 | 8040 | 8000 | 8050 | 7990 | 31824 |
| 344 | 20240802 | 130400 | 67355968240 | 7990 | 7990 | 8040 | 7980 | 32540 |
| 345 | 20240802 | 130300 | 67095339140 | 7990 | 8010 | 8020 | 7970 | 51239 |
| 346 | 20240802 | 130200 | 66686023680 | 8010 | 8040 | 8040 | 7980 | 61306 |
| 347 | 20240802 | 130100 | 66195288740 | 8030 | 8040 | 8050 | 8000 | 109185 |
| 348 | 20240802 | 130000 | 65319375530 | 8030 | 8100 | 8120 | 8020 | 86075 |
| 349 | 20240802 | 125900 | 64624682990 | 8090 | 8100 | 8100 | 8070 | 62526 |
| 350 | 20240802 | 125800 | 64119486620 | 8100 | 8160 | 8180 | 8080 | 137918 |
| 351 | 20240802 | 125700 | 63000983180 | 8160 | 8180 | 8190 | 8130 | 59888 |
| 352 | 20240802 | 125600 | 62512740280 | 8180 | 8180 | 8230 | 8160 | 173089 |
| 353 | 20240802 | 125500 | 61094818570 | 8180 | 8160 | 8190 | 8120 | 77903 |
| 354 | 20240802 | 125400 | 60459132920 | 8150 | 8120 | 8180 | 8110 | 104715 |
| 355 | 20240802 | 125300 | 59605429220 | 8120 | 8080 | 8130 | 8070 | 79406 |
| 356 | 20240802 | 125200 | 58961213250 | 8070 | 8110 | 8140 | 8070 | 78292 |
| 357 | 20240802 | 125100 | 58327207980 | 8110 | 8140 | 8160 | 8080 | 117799 |
| 358 | 20240802 | 125000 | 57371294440 | 8160 | 8140 | 8180 | 8110 | 129340 |
| 359 | 20240802 | 124900 | 56318329000 | 8110 | 8110 | 8110 | 8110 | 0 |
| 360 | 20240802 | 124800 | 56318329000 | 8110 | 8070 | 8110 | 8060 | 134655 |
| 361 | 20240802 | 124700 | 55228382230 | 8070 | 8090 | 8090 | 8030 | 173155 |
| 362 | 20240802 | 124600 | 53832584790 | 8090 | 7870 | 8090 | 7860 | 293686 |
| 363 | 20240802 | 124500 | 51485035300 | 7870 | 7800 | 7890 | 7770 | 87973 |
| 364 | 20240802 | 124400 | 50795321870 | 7780 | 7760 | 7810 | 7750 | 30627 |
| 365 | 20240802 | 124300 | 50556754410 | 7760 | 7780 | 7790 | 7740 | 24674 |
| 366 | 20240802 | 124200 | 50365068500 | 7790 | 7760 | 7810 | 7750 | 21111 |
| 367 | 20240802 | 124100 | 50200672140 | 7760 | 7760 | 7800 | 7750 | 55924 |
| 368 | 20240802 | 124000 | 49765866280 | 7750 | 7790 | 7840 | 7720 | 84276 |
| 369 | 20240802 | 123900 | 49111663210 | 7780 | 7810 | 7860 | 7760 | 53123 |
| 370 | 20240802 | 123800 | 48697251210 | 7810 | 7880 | 7900 | 7770 | 68945 |
| 371 | 20240802 | 123700 | 48158002840 | 7900 | 7860 | 7920 | 7850 | 26005 |
| 372 | 20240802 | 123600 | 47953113100 | 7860 | 7900 | 7920 | 7850 | 28115 |
| 373 | 20240802 | 123500 | 47731857850 | 7920 | 7860 | 7940 | 7860 | 37400 |
| 374 | 20240802 | 123400 | 47436118400 | 7880 | 7920 | 7940 | 7860 | 44311 |
| 375 | 20240802 | 123300 | 47085830220 | 7910 | 7820 | 7920 | 7800 | 54787 |
| 376 | 20240802 | 123200 | 46655542580 | 7840 | 7900 | 7960 | 7800 | 117529 |
| 377 | 20240802 | 123100 | 45731679660 | 7910 | 7950 | 7960 | 7880 | 74040 |
| 378 | 20240802 | 123000 | 45145924290 | 7940 | 7990 | 7990 | 7940 | 42565 |
| 379 | 20240802 | 122900 | 44807089300 | 7990 | 7950 | 8010 | 7940 | 44873 |
| 380 | 20240802 | 122800 | 44449262280 | 7940 | 7970 | 8020 | 7930 | 109686 |
| 381 | 20240802 | 122700 | 43574287200 | 7980 | 8010 | 8060 | 7960 | 136342 |
| 382 | 20240802 | 122600 | 42482261460 | 8010 | 7980 | 8010 | 7940 | 121441 |
| 383 | 20240802 | 122500 | 41512223950 | 7980 | 7890 | 8000 | 7890 | 155420 |
| 384 | 20240802 | 122400 | 40274811550 | 7890 | 7900 | 7920 | 7830 | 54407 |
| 385 | 20240802 | 122300 | 39846469580 | 7900 | 7940 | 7940 | 7820 | 140496 |
| 386 | 20240802 | 122200 | 38740574020 | 7940 | 7950 | 8020 | 7920 | 98073 |
| 387 | 20240802 | 122100 | 37959211850 | 7960 | 7900 | 8020 | 7900 | 212004 |
| 388 | 20240802 | 122000 | 36267601980 | 7910 | 7960 | 7980 | 7870 | 133560 |
| 389 | 20240802 | 121900 | 35208254270 | 7960 | 7850 | 7980 | 7830 | 250118 |
| 390 | 20240802 | 121800 | 33232449100 | 7830 | 7710 | 7890 | 7700 | 205094 |
| 391 | 20240802 | 121700 | 31627744280 | 7720 | 7670 | 7780 | 7660 | 71934 |
| 392 | 20240802 | 121600 | 31071918520 | 7670 | 7730 | 7830 | 7660 | 241262 |
| 393 | 20240802 | 121500 | 29205453870 | 7730 | 7740 | 7780 | 7680 | 104218 |
| 394 | 20240802 | 121400 | 28398996770 | 7700 | 7730 | 7800 | 7650 | 284570 |
| 395 | 20240802 | 121300 | 26198390950 | 7720 | 7620 | 7760 | 7560 | 218232 |
| 396 | 20240802 | 121200 | 24528521290 | 7620 | 7460 | 7640 | 7440 | 283571 |
| 397 | 20240802 | 121100 | 22385460360 | 7460 | 7280 | 7480 | 7260 | 154813 |
| 398 | 20240802 | 121000 | 21237175880 | 7290 | 7270 | 7300 | 7230 | 19490 |
| 399 | 20240802 | 120900 | 21095669830 | 7280 | 7320 | 7320 | 7230 | 31889 |
| 400 | 20240802 | 120800 | 20863603550 | 7320 | 7320 | 7380 | 7250 | 68395 |
| 401 | 20240802 | 120700 | 20363009880 | 7320 | 7260 | 7320 | 7220 | 48434 |
| 402 | 20240802 | 120600 | 20010400410 | 7240 | 7210 | 7280 | 7170 | 42262 |
| 403 | 20240802 | 120500 | 19705333120 | 7190 | 7140 | 7250 | 7130 | 24255 |
| 404 | 20240802 | 120400 | 19530863050 | 7140 | 7140 | 7150 | 7060 | 9161 |
| 405 | 20240802 | 120300 | 19465630690 | 7140 | 7100 | 7150 | 7100 | 7167 |
| 406 | 20240802 | 120200 | 19414516730 | 7110 | 7110 | 7110 | 7090 | 6420 |
| 407 | 20240802 | 120100 | 19368943080 | 7110 | 7140 | 7140 | 7090 | 6627 |
| 408 | 20240802 | 120000 | 19321731310 | 7140 | 7080 | 7140 | 7060 | 13254 |
| 409 | 20240802 | 115900 | 19227517220 | 7080 | 7070 | 7080 | 7030 | 3560 |
| 410 | 20240802 | 115800 | 19202389220 | 7060 | 7040 | 7080 | 7030 | 6786 |
| 411 | 20240802 | 115700 | 19154523240 | 7030 | 7060 | 7070 | 7010 | 15432 |
| 412 | 20240802 | 115600 | 19045971150 | 7070 | 7110 | 7110 | 7000 | 43217 |
| 413 | 20240802 | 115500 | 18741822740 | 7110 | 7090 | 7110 | 7080 | 3808 |
| 414 | 20240802 | 115400 | 18714779070 | 7080 | 7100 | 7110 | 7080 | 2107 |
| 415 | 20240802 | 115300 | 18699829900 | 7110 | 7070 | 7120 | 7070 | 6875 |
| 416 | 20240802 | 115200 | 18651019830 | 7070 | 7100 | 7110 | 7070 | 3908 |
| 417 | 20240802 | 115100 | 18623329620 | 7090 | 7100 | 7120 | 7050 | 21583 |
| 418 | 20240802 | 115000 | 18470683950 | 7120 | 7140 | 7140 | 7090 | 2679 |
| 419 | 20240802 | 114900 | 18451614670 | 7110 | 7120 | 7150 | 7100 | 13388 |
| 420 | 20240802 | 114800 | 18356283040 | 7130 | 7150 | 7170 | 7120 | 5183 |
| 421 | 20240802 | 114700 | 18319299230 | 7160 | 7180 | 7180 | 7120 | 5243 |
| 422 | 20240802 | 114600 | 18281796180 | 7170 | 7130 | 7180 | 7120 | 14912 |
| 423 | 20240802 | 114500 | 18175003740 | 7130 | 7070 | 7160 | 7060 | 7240 |
| 424 | 20240802 | 114400 | 18123529090 | 7090 | 7100 | 7140 | 7060 | 19735 |
| 425 | 20240802 | 114300 | 17983547480 | 7100 | 7130 | 7160 | 7090 | 13992 |
| 426 | 20240802 | 114200 | 17883804250 | 7120 | 7080 | 7140 | 7070 | 14928 |
| 427 | 20240802 | 114100 | 17777768720 | 7090 | 7140 | 7150 | 7070 | 29058 |
| 428 | 20240802 | 114000 | 17571562540 | 7130 | 7140 | 7170 | 7090 | 26274 |
| 429 | 20240802 | 113900 | 17384521280 | 7140 | 7160 | 7160 | 7090 | 47662 |
| 430 | 20240802 | 113800 | 17045420360 | 7160 | 7220 | 7250 | 7090 | 60045 |
| 431 | 20240802 | 113700 | 16616225210 | 7220 | 7200 | 7230 | 7160 | 39346 |
| 432 | 20240802 | 113600 | 16333066970 | 7220 | 7270 | 7290 | 7150 | 92557 |
| 433 | 20240802 | 113500 | 15666609160 | 7290 | 7330 | 7330 | 7220 | 65118 |
| 434 | 20240802 | 113400 | 15193595990 | 7330 | 7300 | 7390 | 7290 | 73598 |
| 435 | 20240802 | 113300 | 14653781690 | 7320 | 7380 | 7400 | 7290 | 102033 |
| 436 | 20240802 | 113200 | 13902233150 | 7360 | 7360 | 7360 | 7360 | 0 |
| 437 | 20240802 | 113100 | 13902233150 | 7360 | 7320 | 7360 | 7260 | 61324 |
| 438 | 20240802 | 113000 | 13453797270 | 7330 | 7310 | 7360 | 7290 | 94815 |
| 439 | 20240802 | 112900 | 12758684190 | 7310 | 7300 | 7350 | 7260 | 132093 |
| 440 | 20240802 | 112800 | 11792631790 | 7270 | 7140 | 7300 | 7130 | 197656 |
| 441 | 20240802 | 112700 | 10360746500 | 7170 | 7130 | 7170 | 7100 | 17161 |
| 442 | 20240802 | 112600 | 10238602690 | 7130 | 7160 | 7170 | 7080 | 26394 |
| 443 | 20240802 | 112500 | 10050573590 | 7160 | 7070 | 7160 | 7050 | 31299 |
| 444 | 20240802 | 112400 | 9827944310 | 7060 | 7030 | 7110 | 7010 | 21223 |
| 445 | 20240802 | 112300 | 9677853360 | 7030 | 7010 | 7030 | 6980 | 5792 |
| 446 | 20240802 | 112200 | 9637249340 | 6970 | 6980 | 7030 | 6970 | 7359 |
| 447 | 20240802 | 112100 | 9585758100 | 6990 | 6980 | 6990 | 6960 | 1519 |
| 448 | 20240802 | 112000 | 9575161240 | 6990 | 6980 | 6990 | 6960 | 2264 |
| 449 | 20240802 | 111900 | 9559357430 | 6980 | 6990 | 6990 | 6960 | 2339 |
| 450 | 20240802 | 111800 | 9543074180 | 7010 | 6990 | 7020 | 6960 | 10067 |
| 451 | 20240802 | 111700 | 9472695330 | 7010 | 6980 | 7030 | 6980 | 3638 |
| 452 | 20240802 | 111600 | 9447243250 | 7000 | 7000 | 7000 | 6970 | 1468 |
| 453 | 20240802 | 111500 | 9436971460 | 7000 | 6950 | 7060 | 6950 | 14434 |
| 454 | 20240802 | 111400 | 9335987230 | 6970 | 6950 | 7000 | 6940 | 6055 |
| 455 | 20240802 | 111300 | 9293828370 | 6950 | 6910 | 6960 | 6910 | 5209 |
| 456 | 20240802 | 111200 | 9257685880 | 6920 | 6890 | 6920 | 6890 | 2320 |
| 457 | 20240802 | 111100 | 9241673830 | 6890 | 6900 | 6910 | 6870 | 6319 |
| 458 | 20240802 | 111000 | 9198164550 | 6900 | 6900 | 6910 | 6880 | 2781 |
| 459 | 20240802 | 110900 | 9178996320 | 6900 | 6900 | 6930 | 6890 | 9346 |
| 460 | 20240802 | 110800 | 9114452220 | 6900 | 6900 | 6910 | 6890 | 6045 |
| 461 | 20240802 | 110700 | 9072765920 | 6900 | 6870 | 6940 | 6850 | 29662 |
| 462 | 20240802 | 110600 | 8868761800 | 6870 | 6980 | 7000 | 6850 | 50606 |
| 463 | 20240802 | 110500 | 8519347940 | 6980 | 7090 | 7190 | 6910 | 97303 |
| 464 | 20240802 | 110400 | 7831261430 | 7070 | 7090 | 7120 | 7050 | 8349 |
| 465 | 20240802 | 110300 | 7772071300 | 7080 | 7070 | 7080 | 7020 | 6417 |
| 466 | 20240802 | 110200 | 7726791190 | 7030 | 7040 | 7100 | 7030 | 14777 |
| 467 | 20240802 | 110100 | 7622448130 | 7040 | 7070 | 7070 | 7030 | 6056 |
| 468 | 20240802 | 110000 | 7579758160 | 7070 | 7080 | 7080 | 7000 | 10105 |
| 469 | 20240802 | 105900 | 7508637010 | 7080 | 6980 | 7110 | 6970 | 21126 |
| 470 | 20240802 | 105800 | 7359626480 | 6960 | 7020 | 7020 | 6960 | 1904 |
| 471 | 20240802 | 105700 | 7346328140 | 7020 | 6960 | 7020 | 6960 | 3512 |
| 472 | 20240802 | 105600 | 7321763660 | 6980 | 6970 | 6990 | 6940 | 4721 |
| 473 | 20240802 | 105500 | 7288901960 | 6970 | 7010 | 7050 | 6970 | 9190 |
| 474 | 20240802 | 105400 | 7224495410 | 7010 | 6940 | 7060 | 6910 | 32473 |
| 475 | 20240802 | 105300 | 6997332820 | 6940 | 6840 | 6940 | 6840 | 11575 |
| 476 | 20240802 | 105200 | 6917408820 | 6840 | 6840 | 6860 | 6820 | 3340 |
| 477 | 20240802 | 105100 | 6894579740 | 6830 | 6870 | 6870 | 6830 | 1455 |
| 478 | 20240802 | 105000 | 6884627780 | 6850 | 6850 | 6890 | 6830 | 4492 |
| 479 | 20240802 | 104900 | 6853806210 | 6820 | 6830 | 6860 | 6810 | 9651 |
| 480 | 20240802 | 104800 | 6787936850 | 6820 | 6860 | 6890 | 6820 | 9119 |
| 481 | 20240802 | 104700 | 6725508860 | 6860 | 6900 | 6900 | 6850 | 9927 |
| 482 | 20240802 | 104600 | 6657333250 | 6880 | 6930 | 6950 | 6880 | 9691 |
| 483 | 20240802 | 104500 | 6590453470 | 6930 | 6890 | 6950 | 6880 | 4236 |
| 484 | 20240802 | 104400 | 6561115010 | 6910 | 6910 | 6930 | 6880 | 8392 |
| 485 | 20240802 | 104300 | 6503324530 | 6900 | 6880 | 6990 | 6870 | 11563 |
| 486 | 20240802 | 104200 | 6423524750 | 6870 | 6920 | 6980 | 6870 | 15246 |
| 487 | 20240802 | 104100 | 6318086100 | 6920 | 6930 | 6960 | 6850 | 19709 |
| 488 | 20240802 | 104000 | 6182178840 | 6930 | 6920 | 6970 | 6900 | 15830 |
| 489 | 20240802 | 103900 | 6072463670 | 6950 | 7030 | 7090 | 6900 | 35161 |
| 490 | 20240802 | 103800 | 5827122750 | 7040 | 7090 | 7130 | 7010 | 35005 |
| 491 | 20240802 | 103700 | 5579741090 | 7070 | 7060 | 7220 | 7050 | 80272 |
| 492 | 20240802 | 103600 | 5007962700 | 7060 | 7010 | 7220 | 6960 | 111761 |
| 493 | 20240802 | 103500 | 4212084740 | 7010 | 7020 | 7040 | 6960 | 15516 |
| 494 | 20240802 | 103400 | 4103598070 | 7020 | 7050 | 7110 | 6980 | 32429 |
| 495 | 20240802 | 103300 | 3875349840 | 7070 | 6880 | 7140 | 6880 | 50645 |
| 496 | 20240802 | 103200 | 3519398880 | 6880 | 6930 | 6930 | 6860 | 21375 |
| 497 | 20240802 | 103100 | 3372200530 | 6910 | 6960 | 6990 | 6900 | 25745 |
| 498 | 20240802 | 103000 | 3193952640 | 6960 | 6960 | 7020 | 6920 | 30260 |
| 499 | 20240802 | 102900 | 2982884470 | 6920 | 6990 | 7010 | 6900 | 55201 |
| 500 | 20240802 | 102800 | 2599185420 | 6990 | 6880 | 7150 | 6820 | 107389 |
| 501 | 20240802 | 102700 | 1847195130 | 6880 | 6690 | 6980 | 6690 | 83608 |
| 502 | 20240802 | 102600 | 1272974300 | 6680 | 6680 | 6690 | 6680 | 2504 |
| 503 | 20240802 | 102500 | 1256247570 | 6680 | 6680 | 6680 | 6680 | 57 |
| 504 | 20240802 | 102400 | 1255866810 | 6680 | 6660 | 6680 | 6660 | 1117 |
| 505 | 20240802 | 102300 | 1248424870 | 6660 | 6660 | 6660 | 6660 | 0 |
| 506 | 20240802 | 102200 | 1248424870 | 6660 | 6660 | 6660 | 6660 | 0 |
| 507 | 20240802 | 102100 | 1248424870 | 6660 | 6660 | 6660 | 6650 | 2348 |
| 508 | 20240802 | 102000 | 1232795070 | 6660 | 6660 | 6660 | 6650 | 1780 |
| 509 | 20240802 | 101900 | 1220940280 | 6640 | 6640 | 6640 | 6640 | 30 |
| 510 | 20240802 | 101800 | 1220741080 | 6650 | 6640 | 6650 | 6640 | 30 |
| 511 | 20240802 | 101700 | 1220541620 | 6640 | 6630 | 6640 | 6630 | 49 |
| 512 | 20240802 | 101600 | 1220216270 | 6630 | 6630 | 6630 | 6630 | 465 |
| 513 | 20240802 | 101500 | 1217133320 | 6660 | 6660 | 6660 | 6660 | 1 |
| 514 | 20240802 | 101400 | 1217126660 | 6630 | 6640 | 6640 | 6630 | 427 |
| 515 | 20240802 | 101300 | 1214291670 | 6640 | 6640 | 6640 | 6640 | 0 |
| 516 | 20240802 | 101200 | 1214291670 | 6640 | 6640 | 6640 | 6640 | 1100 |
| 517 | 20240802 | 101100 | 1206987670 | 6650 | 6660 | 6660 | 6650 | 300 |
| 518 | 20240802 | 101000 | 1204992660 | 6660 | 6670 | 6670 | 6660 | 338 |
| 519 | 20240802 | 100900 | 1202741040 | 6680 | 6660 | 6680 | 6660 | 152 |
| 520 | 20240802 | 100800 | 1201726720 | 6660 | 6670 | 6670 | 6660 | 112 |
| 521 | 20240802 | 100700 | 1200979780 | 6660 | 6660 | 6660 | 6660 | 174 |
| 522 | 20240802 | 100600 | 1199820940 | 6660 | 6660 | 6660 | 6660 | 700 |
| 523 | 20240802 | 100500 | 1195158940 | 6680 | 6680 | 6680 | 6680 | 101 |
| 524 | 20240802 | 100400 | 1194484260 | 6680 | 6680 | 6680 | 6680 | 871 |
| 525 | 20240802 | 100300 | 1188665980 | 6630 | 6670 | 6670 | 6630 | 1331 |
| 526 | 20240802 | 100200 | 1179810840 | 6650 | 6640 | 6650 | 6640 | 926 |
| 527 | 20240802 | 100100 | 1173661440 | 6670 | 6680 | 6680 | 6670 | 6 |
| 528 | 20240802 | 100000 | 1173621390 | 6640 | 6640 | 6640 | 6640 | 238 |
| 529 | 20240802 | 095900 | 1172041070 | 6630 | 6670 | 6670 | 6630 | 937 |
| 530 | 20240802 | 095800 | 1165825380 | 6670 | 6670 | 6670 | 6670 | 100 |
| 531 | 20240802 | 095700 | 1165158380 | 6660 | 6660 | 6660 | 6660 | 261 |
| 532 | 20240802 | 095600 | 1163420120 | 6610 | 6610 | 6660 | 6610 | 4424 |
| 533 | 20240802 | 095500 | 1134147480 | 6670 | 6610 | 6670 | 6590 | 3197 |
| 534 | 20240802 | 095400 | 1113020110 | 6610 | 6680 | 6680 | 6610 | 8738 |
| 535 | 20240802 | 095300 | 1055105390 | 6660 | 6720 | 6720 | 6660 | 13018 |
| 536 | 20240802 | 095200 | 967823220 | 6730 | 6780 | 6790 | 6730 | 4992 |
| 537 | 20240802 | 095100 | 934149480 | 6790 | 6780 | 6790 | 6780 | 1203 |
| 538 | 20240802 | 095000 | 925984610 | 6740 | 6750 | 6780 | 6730 | 1260 |
| 539 | 20240802 | 094900 | 917481410 | 6750 | 6790 | 6800 | 6750 | 1565 |
| 540 | 20240802 | 094800 | 906865870 | 6790 | 6750 | 6800 | 6750 | 1378 |
| 541 | 20240802 | 094700 | 897507200 | 6750 | 6750 | 6800 | 6750 | 577 |
| 542 | 20240802 | 094600 | 893583700 | 6800 | 6740 | 6800 | 6740 | 3301 |
| 543 | 20240802 | 094500 | 871193960 | 6770 | 6810 | 6810 | 6750 | 2103 |
| 544 | 20240802 | 094400 | 856948720 | 6810 | 6830 | 6830 | 6770 | 4521 |
| 545 | 20240802 | 094300 | 826210970 | 6830 | 6790 | 6860 | 6740 | 22548 |
| 546 | 20240802 | 094200 | 672325720 | 6790 | 6690 | 6800 | 6690 | 10118 |
| 547 | 20240802 | 094100 | 604249980 | 6690 | 6660 | 6690 | 6660 | 932 |
| 548 | 20240802 | 094000 | 598033820 | 6670 | 6670 | 6670 | 6670 | 288 |
| 549 | 20240802 | 093900 | 596112860 | 6700 | 6680 | 6710 | 6670 | 619 |
| 550 | 20240802 | 093800 | 591981650 | 6680 | 6710 | 6710 | 6680 | 986 |
| 551 | 20240802 | 093700 | 585392480 | 6680 | 6680 | 6710 | 6680 | 403 |
| 552 | 20240802 | 093600 | 582699840 | 6700 | 6730 | 6730 | 6700 | 1265 |
| 553 | 20240802 | 093500 | 574209550 | 6740 | 6730 | 6750 | 6730 | 2046 |
| 554 | 20240802 | 093400 | 560424030 | 6730 | 6750 | 6750 | 6690 | 2944 |
| 555 | 20240802 | 093300 | 540636020 | 6750 | 6680 | 6780 | 6680 | 6236 |
| 556 | 20240802 | 093200 | 498546000 | 6720 | 6690 | 6720 | 6680 | 3189 |
| 557 | 20240802 | 093100 | 477183290 | 6690 | 6650 | 6690 | 6650 | 2 |
| 558 | 20240802 | 093000 | 477169950 | 6690 | 6670 | 6700 | 6670 | 2571 |
| 559 | 20240802 | 092900 | 459969910 | 6640 | 6630 | 6660 | 6630 | 302 |
| 560 | 20240802 | 092800 | 457963130 | 6630 | 6630 | 6630 | 6630 | 26 |
| 561 | 20240802 | 092700 | 457790750 | 6620 | 6620 | 6620 | 6620 | 1300 |
| 562 | 20240802 | 092600 | 449184750 | 6620 | 6640 | 6640 | 6620 | 819 |
| 563 | 20240802 | 092500 | 443754590 | 6620 | 6620 | 6620 | 6610 | 1529 |
| 564 | 20240802 | 092400 | 433638610 | 6620 | 6630 | 6640 | 6620 | 362 |
| 565 | 20240802 | 092300 | 431239540 | 6640 | 6640 | 6650 | 6640 | 2278 |
| 566 | 20240802 | 092200 | 416102620 | 6650 | 6650 | 6650 | 6640 | 948 |
| 567 | 20240802 | 092100 | 409798450 | 6650 | 6670 | 6690 | 6650 | 1435 |
| 568 | 20240802 | 092000 | 400232050 | 6700 | 6710 | 6710 | 6670 | 2142 |
| 569 | 20240802 | 091900 | 385908540 | 6700 | 6730 | 6730 | 6700 | 25 |
| 570 | 20240802 | 091800 | 385741010 | 6710 | 6730 | 6730 | 6710 | 1769 |
| 571 | 20240802 | 091700 | 373863020 | 6730 | 6740 | 6740 | 6720 | 1273 |
| 572 | 20240802 | 091600 | 365296010 | 6740 | 6740 | 6740 | 6720 | 4286 |
| 573 | 20240802 | 091500 | 336447330 | 6720 | 6700 | 6740 | 6700 | 2002 |
| 574 | 20240802 | 091400 | 322997320 | 6700 | 6680 | 6700 | 6680 | 503 |
| 575 | 20240802 | 091300 | 319634740 | 6670 | 6700 | 6700 | 6670 | 2152 |
| 576 | 20240802 | 091200 | 305269760 | 6710 | 6750 | 6750 | 6710 | 4651 |
| 577 | 20240802 | 091100 | 273963750 | 6750 | 6770 | 6770 | 6750 | 2572 |
| 578 | 20240802 | 091000 | 256561310 | 6770 | 6740 | 6770 | 6730 | 2325 |
| 579 | 20240802 | 090900 | 240887380 | 6750 | 6750 | 6750 | 6750 | 107 |
| 580 | 20240802 | 090800 | 240165130 | 6750 | 6760 | 6760 | 6730 | 1397 |
| 581 | 20240802 | 090700 | 230737290 | 6760 | 6740 | 6790 | 6740 | 4573 |
| 582 | 20240802 | 090600 | 199822590 | 6730 | 6730 | 6760 | 6730 | 2050 |
| 583 | 20240802 | 090500 | 185998520 | 6730 | 6830 | 6830 | 6710 | 4514 |
| 584 | 20240802 | 090400 | 155413960 | 6800 | 6720 | 6850 | 6680 | 6914 |
| 585 | 20240802 | 090300 | 108585240 | 6710 | 6670 | 6710 | 6660 | 5383 |
| 586 | 20240802 | 090200 | 72679680 | 6670 | 6700 | 6700 | 6660 | 3000 |
| 587 | 20240802 | 090100 | 52625220 | 6700 | 6730 | 6780 | 6700 | 1770 |
| 588 | 20240802 | 090000 | 40725430 | 6730 | 6700 | 6800 | 6700 | 4916 |