30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 22861 |
| 3 | 20241002 | 184500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20241002 | 184400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20241002 | 184300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20241002 | 184200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20241002 | 184100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20241002 | 184000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20241002 | 183900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20241002 | 183800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20241002 | 183700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20241002 | 183600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20241002 | 183500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20241002 | 183400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20241002 | 183300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20241002 | 183200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20241002 | 183100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20241002 | 183000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20241002 | 182900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20241002 | 182800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20241002 | 182700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20241002 | 182600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20241002 | 182500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20241002 | 182400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20241002 | 182300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20241002 | 182200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20241002 | 182100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20241002 | 182000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20241002 | 181900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20241002 | 181800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20241002 | 181700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20241002 | 181600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 22861 |
| 33 | 20241002 | 181500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20241002 | 181400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20241002 | 181300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20241002 | 181200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20241002 | 181100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20241002 | 181000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20241002 | 180900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20241002 | 180800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20241002 | 180700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20241002 | 180600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20241002 | 180500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20241002 | 180400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20241002 | 180300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20241002 | 180200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20241002 | 180100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20241002 | 180000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20241002 | 175900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20241002 | 175800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20241002 | 175700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20241002 | 175600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20241002 | 175500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20241002 | 175400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20241002 | 175300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20241002 | 175200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20241002 | 175100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20241002 | 175000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20241002 | 174900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20241002 | 174800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20241002 | 174700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20241002 | 174600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 22861 |
| 63 | 20241002 | 174500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20241002 | 174400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20241002 | 174300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20241002 | 174200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20241002 | 174100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20241002 | 174000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20241002 | 173900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20241002 | 173800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20241002 | 173700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20241002 | 173600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20241002 | 173500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20241002 | 173400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20241002 | 173300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20241002 | 173200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20241002 | 173100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20241002 | 173000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20241002 | 172900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20241002 | 172800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20241002 | 172700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20241002 | 172600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20241002 | 172500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20241002 | 172400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20241002 | 172300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20241002 | 172200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20241002 | 172100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20241002 | 172000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20241002 | 171900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20241002 | 171800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20241002 | 171700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20241002 | 171600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 22861 |
| 93 | 20241002 | 171500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20241002 | 171400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20241002 | 171300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20241002 | 171200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20241002 | 171100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20241002 | 171000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20241002 | 170900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20241002 | 170800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20241002 | 170700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20241002 | 170600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20241002 | 170500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20241002 | 170400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20241002 | 170300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20241002 | 170200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20241002 | 170100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20241002 | 170000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20241002 | 165900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20241002 | 165800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20241002 | 165700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20241002 | 165600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20241002 | 165500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20241002 | 165400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20241002 | 165300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20241002 | 165200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20241002 | 165100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20241002 | 165000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20241002 | 164900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20241002 | 164800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20241002 | 164700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20241002 | 164600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 22861 |
| 123 | 20241002 | 164500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20241002 | 164400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20241002 | 164300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20241002 | 164200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20241002 | 164100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20241002 | 164000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20241002 | 163900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20241002 | 163800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20241002 | 163700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20241002 | 163600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20241002 | 163500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20241002 | 163400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20241002 | 163300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20241002 | 163200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20241002 | 163100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20241002 | 163000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20241002 | 162900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20241002 | 162800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20241002 | 162700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20241002 | 162600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20241002 | 162500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20241002 | 162400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20241002 | 162300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20241002 | 162200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20241002 | 162100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20241002 | 162000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20241002 | 161900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20241002 | 161800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20241002 | 161700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20241002 | 161600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 22861 |
| 153 | 20241002 | 161500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20241002 | 161400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20241002 | 161300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20241002 | 161200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20241002 | 161100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20241002 | 161000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20241002 | 160900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20241002 | 160800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20241002 | 160700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20241002 | 160600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20241002 | 160500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20241002 | 160400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20241002 | 160300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20241002 | 160200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20241002 | 160100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20241002 | 160000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20241002 | 155900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20241002 | 155800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20241002 | 155700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20241002 | 155600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20241002 | 155500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20241002 | 155400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20241002 | 155300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20241002 | 155200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20241002 | 155100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20241002 | 155000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20241002 | 154900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20241002 | 154800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20241002 | 154700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20241002 | 154600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 22861 |
| 183 | 20241002 | 154500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20241002 | 154400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20241002 | 154300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20241002 | 154200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20241002 | 154100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20241002 | 154000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20241002 | 153900 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20241002 | 153800 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20241002 | 153700 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20241002 | 153600 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20241002 | 153500 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20241002 | 153400 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20241002 | 153300 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20241002 | 153200 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20241002 | 153100 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20241002 | 153000 | 23360520340 | 7780 | 7780 | 7780 | 7780 | 22861 |
| 199 | 20241002 | 152900 | 23182661760 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20241002 | 152800 | 23182661760 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20241002 | 152700 | 23182661760 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20241002 | 152600 | 23182661760 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20241002 | 152500 | 23182661760 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20241002 | 152400 | 23182661760 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20241002 | 152300 | 23182661760 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20241002 | 152200 | 23182661760 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20241002 | 152100 | 23182661760 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20241002 | 152000 | 23182661760 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20241002 | 151900 | 23182661760 | 7830 | 7830 | 7840 | 7770 | 29448 |
| 210 | 20241002 | 151800 | 22953602210 | 7850 | 7800 | 7850 | 7800 | 3522 |
| 211 | 20241002 | 151700 | 22926037520 | 7820 | 7790 | 7820 | 7790 | 4703 |
| 212 | 20241002 | 151600 | 22889330680 | 7790 | 7800 | 7800 | 7780 | 6523 |
| 213 | 20241002 | 151500 | 22838537360 | 7800 | 7810 | 7810 | 7790 | 6883 |
| 214 | 20241002 | 151400 | 22784879580 | 7810 | 7810 | 7820 | 7800 | 2237 |
| 215 | 20241002 | 151300 | 22767425090 | 7800 | 7810 | 7830 | 7800 | 4226 |
| 216 | 20241002 | 151200 | 22734451600 | 7810 | 7840 | 7840 | 7810 | 7579 |
| 217 | 20241002 | 151100 | 22675255080 | 7820 | 7830 | 7840 | 7820 | 3431 |
| 218 | 20241002 | 151000 | 22648416410 | 7840 | 7820 | 7840 | 7820 | 1436 |
| 219 | 20241002 | 150900 | 22637179790 | 7820 | 7840 | 7840 | 7820 | 279 |
| 220 | 20241002 | 150800 | 22634997130 | 7840 | 7820 | 7840 | 7810 | 3963 |
| 221 | 20241002 | 150700 | 22603992320 | 7840 | 7820 | 7840 | 7820 | 1558 |
| 222 | 20241002 | 150600 | 22591796810 | 7820 | 7840 | 7840 | 7820 | 4242 |
| 223 | 20241002 | 150500 | 22558624270 | 7820 | 7830 | 7840 | 7810 | 6609 |
| 224 | 20241002 | 150400 | 22506947890 | 7830 | 7850 | 7850 | 7830 | 3175 |
| 225 | 20241002 | 150300 | 22482070740 | 7850 | 7850 | 7850 | 7830 | 1140 |
| 226 | 20241002 | 150200 | 22473133270 | 7840 | 7870 | 7880 | 7830 | 8466 |
| 227 | 20241002 | 150100 | 22406658440 | 7870 | 7850 | 7910 | 7850 | 5589 |
| 228 | 20241002 | 150000 | 22362776730 | 7850 | 7840 | 7850 | 7840 | 3577 |
| 229 | 20241002 | 145900 | 22334719170 | 7850 | 7860 | 7860 | 7840 | 3286 |
| 230 | 20241002 | 145800 | 22308932560 | 7860 | 7880 | 7900 | 7850 | 5507 |
| 231 | 20241002 | 145700 | 22265607700 | 7880 | 7910 | 7910 | 7880 | 6962 |
| 232 | 20241002 | 145600 | 22210661460 | 7910 | 7920 | 7930 | 7910 | 5150 |
| 233 | 20241002 | 145500 | 22169896980 | 7930 | 7940 | 7940 | 7930 | 2065 |
| 234 | 20241002 | 145400 | 22153519520 | 7940 | 7920 | 7950 | 7920 | 1467 |
| 235 | 20241002 | 145300 | 22141883710 | 7920 | 7900 | 7920 | 7900 | 1202 |
| 236 | 20241002 | 145200 | 22132371090 | 7920 | 7890 | 7930 | 7890 | 4013 |
| 237 | 20241002 | 145100 | 22100652720 | 7900 | 7900 | 7900 | 7900 | 210 |
| 238 | 20241002 | 145000 | 22098993720 | 7910 | 7890 | 7910 | 7890 | 1956 |
| 239 | 20241002 | 144900 | 22083543410 | 7890 | 7890 | 7900 | 7880 | 1352 |
| 240 | 20241002 | 144800 | 22072881630 | 7900 | 7900 | 7900 | 7880 | 1393 |
| 241 | 20241002 | 144700 | 22061895640 | 7880 | 7880 | 7900 | 7880 | 4341 |
| 242 | 20241002 | 144600 | 22027682390 | 7900 | 7910 | 7910 | 7880 | 4777 |
| 243 | 20241002 | 144500 | 21989996950 | 7910 | 7920 | 7920 | 7910 | 822 |
| 244 | 20241002 | 144400 | 21983494700 | 7920 | 7920 | 7930 | 7920 | 23 |
| 245 | 20241002 | 144300 | 21983312530 | 7920 | 7900 | 7920 | 7900 | 427 |
| 246 | 20241002 | 144200 | 21979936940 | 7890 | 7940 | 7940 | 7890 | 3650 |
| 247 | 20241002 | 144100 | 21951048070 | 7920 | 7930 | 7950 | 7920 | 1577 |
| 248 | 20241002 | 144000 | 21938544360 | 7930 | 7950 | 7950 | 7930 | 574 |
| 249 | 20241002 | 143900 | 21933987720 | 7950 | 7940 | 7950 | 7940 | 53 |
| 250 | 20241002 | 143800 | 21933566870 | 7940 | 7940 | 7960 | 7940 | 1452 |
| 251 | 20241002 | 143700 | 21922017010 | 7950 | 7960 | 7960 | 7950 | 424 |
| 252 | 20241002 | 143600 | 21918644000 | 7970 | 7960 | 7970 | 7960 | 716 |
| 253 | 20241002 | 143500 | 21912942610 | 7970 | 7940 | 7980 | 7940 | 4517 |
| 254 | 20241002 | 143400 | 21876977450 | 7940 | 7920 | 7940 | 7920 | 880 |
| 255 | 20241002 | 143300 | 21870003320 | 7920 | 7930 | 7930 | 7920 | 677 |
| 256 | 20241002 | 143200 | 21864636820 | 7920 | 7930 | 7930 | 7920 | 327 |
| 257 | 20241002 | 143100 | 21862043790 | 7930 | 7900 | 7930 | 7900 | 117 |
| 258 | 20241002 | 143000 | 21861116360 | 7900 | 7920 | 7920 | 7900 | 1496 |
| 259 | 20241002 | 142900 | 21849297820 | 7900 | 7910 | 7910 | 7900 | 503 |
| 260 | 20241002 | 142800 | 21845319620 | 7910 | 7930 | 7930 | 7900 | 2113 |
| 261 | 20241002 | 142700 | 21828611140 | 7920 | 7920 | 7920 | 7910 | 1072 |
| 262 | 20241002 | 142600 | 21820126650 | 7930 | 7920 | 7930 | 7910 | 1531 |
| 263 | 20241002 | 142500 | 21807997770 | 7910 | 7910 | 7940 | 7910 | 2284 |
| 264 | 20241002 | 142400 | 21789930730 | 7910 | 7920 | 7930 | 7910 | 3372 |
| 265 | 20241002 | 142300 | 21763232150 | 7920 | 7940 | 7940 | 7920 | 2059 |
| 266 | 20241002 | 142200 | 21746903330 | 7940 | 7940 | 7940 | 7940 | 251 |
| 267 | 20241002 | 142100 | 21744910390 | 7940 | 7940 | 7940 | 7940 | 196 |
| 268 | 20241002 | 142000 | 21743354150 | 7940 | 7940 | 7940 | 7940 | 1846 |
| 269 | 20241002 | 141900 | 21728696910 | 7940 | 7940 | 7950 | 7940 | 168 |
| 270 | 20241002 | 141800 | 21727362310 | 7950 | 7960 | 7960 | 7950 | 3019 |
| 271 | 20241002 | 141700 | 21703350070 | 7960 | 7980 | 7990 | 7960 | 1462 |
| 272 | 20241002 | 141600 | 21691695940 | 7980 | 7980 | 7980 | 7980 | 220 |
| 273 | 20241002 | 141500 | 21689940340 | 7980 | 7960 | 7980 | 7960 | 693 |
| 274 | 20241002 | 141400 | 21684417880 | 7970 | 7970 | 7970 | 7960 | 491 |
| 275 | 20241002 | 141300 | 21680507700 | 7960 | 7950 | 7970 | 7950 | 1750 |
| 276 | 20241002 | 141200 | 21666578840 | 7960 | 7950 | 7960 | 7950 | 1493 |
| 277 | 20241002 | 141100 | 21654706490 | 7950 | 7960 | 7960 | 7950 | 574 |
| 278 | 20241002 | 141000 | 21650143040 | 7960 | 7950 | 7970 | 7950 | 649 |
| 279 | 20241002 | 140900 | 21644979460 | 7950 | 7960 | 7960 | 7950 | 1064 |
| 280 | 20241002 | 140800 | 21636520580 | 7960 | 7980 | 7980 | 7960 | 2048 |
| 281 | 20241002 | 140700 | 21620202960 | 7980 | 7960 | 7980 | 7950 | 2783 |
| 282 | 20241002 | 140600 | 21598003250 | 7960 | 7970 | 7970 | 7960 | 1578 |
| 283 | 20241002 | 140500 | 21585441840 | 7970 | 7950 | 7970 | 7950 | 390 |
| 284 | 20241002 | 140400 | 21582335660 | 7940 | 7960 | 7960 | 7940 | 968 |
| 285 | 20241002 | 140300 | 21574636490 | 7960 | 7950 | 7960 | 7950 | 592 |
| 286 | 20241002 | 140200 | 21569928710 | 7940 | 7930 | 7940 | 7930 | 578 |
| 287 | 20241002 | 140100 | 21565339470 | 7940 | 7950 | 7950 | 7940 | 24 |
| 288 | 20241002 | 140000 | 21565148780 | 7940 | 7930 | 7940 | 7930 | 122 |
| 289 | 20241002 | 135900 | 21564180240 | 7930 | 7920 | 7930 | 7910 | 1247 |
| 290 | 20241002 | 135800 | 21554304120 | 7920 | 7930 | 7950 | 7920 | 871 |
| 291 | 20241002 | 135700 | 21547405650 | 7950 | 7930 | 7950 | 7930 | 92 |
| 292 | 20241002 | 135600 | 21546674430 | 7950 | 7900 | 7950 | 7900 | 108 |
| 293 | 20241002 | 135500 | 21545820710 | 7900 | 7920 | 7920 | 7900 | 3026 |
| 294 | 20241002 | 135400 | 21521881680 | 7920 | 7940 | 7960 | 7920 | 198 |
| 295 | 20241002 | 135300 | 21520312220 | 7920 | 7930 | 7930 | 7920 | 1593 |
| 296 | 20241002 | 135200 | 21507690620 | 7930 | 7940 | 7940 | 7930 | 2253 |
| 297 | 20241002 | 135100 | 21489818800 | 7940 | 7960 | 7960 | 7940 | 429 |
| 298 | 20241002 | 135000 | 21486405690 | 7970 | 7970 | 7970 | 7970 | 208 |
| 299 | 20241002 | 134900 | 21484747930 | 7940 | 7970 | 7970 | 7940 | 1081 |
| 300 | 20241002 | 134800 | 21476151540 | 7970 | 7950 | 7980 | 7950 | 7229 |
| 301 | 20241002 | 134700 | 21418566540 | 7960 | 7940 | 7960 | 7920 | 656 |
| 302 | 20241002 | 134600 | 21413359000 | 7940 | 7930 | 7950 | 7930 | 887 |
| 303 | 20241002 | 134500 | 21406318990 | 7930 | 7950 | 7950 | 7930 | 2838 |
| 304 | 20241002 | 134400 | 21383799230 | 7950 | 7970 | 7980 | 7950 | 1429 |
| 305 | 20241002 | 134300 | 21372426420 | 7950 | 7980 | 7980 | 7950 | 3119 |
| 306 | 20241002 | 134200 | 21347614010 | 7990 | 7970 | 7990 | 7970 | 1072 |
| 307 | 20241002 | 134100 | 21339064840 | 7970 | 7990 | 7990 | 7970 | 862 |
| 308 | 20241002 | 134000 | 21332187730 | 7990 | 7960 | 8000 | 7960 | 1096 |
| 309 | 20241002 | 133900 | 21323434580 | 7980 | 7980 | 7980 | 7960 | 1999 |
| 310 | 20241002 | 133800 | 21307492240 | 7980 | 8000 | 8030 | 7970 | 6438 |
| 311 | 20241002 | 133700 | 21255972570 | 8000 | 8010 | 8070 | 7990 | 19446 |
| 312 | 20241002 | 133600 | 21099637620 | 8020 | 7900 | 8020 | 7900 | 19183 |
| 313 | 20241002 | 133500 | 20946984100 | 7900 | 7900 | 7910 | 7890 | 1013 |
| 314 | 20241002 | 133400 | 20938981800 | 7890 | 7900 | 7900 | 7890 | 275 |
| 315 | 20241002 | 133300 | 20936812000 | 7900 | 7900 | 7900 | 7890 | 1119 |
| 316 | 20241002 | 133200 | 20927980440 | 7900 | 7890 | 7910 | 7890 | 1306 |
| 317 | 20241002 | 133100 | 20917669130 | 7890 | 7890 | 7890 | 7880 | 754 |
| 318 | 20241002 | 133000 | 20911721170 | 7890 | 7870 | 7890 | 7860 | 1088 |
| 319 | 20241002 | 132900 | 20903158150 | 7890 | 7840 | 7890 | 7840 | 1480 |
| 320 | 20241002 | 132800 | 20891503990 | 7840 | 7870 | 7870 | 7830 | 2551 |
| 321 | 20241002 | 132700 | 20871484540 | 7870 | 7900 | 7900 | 7870 | 2752 |
| 322 | 20241002 | 132600 | 20849808550 | 7910 | 7900 | 7920 | 7890 | 1427 |
| 323 | 20241002 | 132500 | 20838526180 | 7910 | 7890 | 7910 | 7890 | 910 |
| 324 | 20241002 | 132400 | 20831342670 | 7890 | 7900 | 7900 | 7890 | 582 |
| 325 | 20241002 | 132300 | 20826747280 | 7900 | 7920 | 7920 | 7900 | 2071 |
| 326 | 20241002 | 132200 | 20810357720 | 7900 | 7870 | 7920 | 7860 | 3212 |
| 327 | 20241002 | 132100 | 20784981970 | 7890 | 7870 | 7900 | 7830 | 713 |
| 328 | 20241002 | 132000 | 20779386270 | 7900 | 7890 | 7910 | 7870 | 5501 |
| 329 | 20241002 | 131900 | 20735936560 | 7890 | 7830 | 7900 | 7820 | 2582 |
| 330 | 20241002 | 131800 | 20715618900 | 7820 | 7840 | 7870 | 7820 | 6219 |
| 331 | 20241002 | 131700 | 20666901320 | 7840 | 7840 | 7840 | 7830 | 5368 |
| 332 | 20241002 | 131600 | 20624868150 | 7830 | 7840 | 7840 | 7830 | 115 |
| 333 | 20241002 | 131500 | 20623967530 | 7840 | 7820 | 7840 | 7820 | 1117 |
| 334 | 20241002 | 131400 | 20615215120 | 7810 | 7820 | 7830 | 7800 | 4245 |
| 335 | 20241002 | 131300 | 20582050900 | 7820 | 7810 | 7830 | 7810 | 2765 |
| 336 | 20241002 | 131200 | 20560442590 | 7820 | 7830 | 7840 | 7810 | 4501 |
| 337 | 20241002 | 131100 | 20525260760 | 7830 | 7840 | 7860 | 7820 | 7239 |
| 338 | 20241002 | 131000 | 20468539150 | 7850 | 7850 | 7870 | 7840 | 5358 |
| 339 | 20241002 | 130900 | 20426510530 | 7850 | 7870 | 7870 | 7850 | 2906 |
| 340 | 20241002 | 130800 | 20403686470 | 7870 | 7870 | 7870 | 7860 | 2163 |
| 341 | 20241002 | 130700 | 20386675550 | 7870 | 7860 | 7870 | 7850 | 1685 |
| 342 | 20241002 | 130600 | 20373441490 | 7860 | 7860 | 7860 | 7840 | 2043 |
| 343 | 20241002 | 130500 | 20357401730 | 7860 | 7840 | 7890 | 7840 | 4500 |
| 344 | 20241002 | 130400 | 20322072630 | 7840 | 7870 | 7880 | 7820 | 26717 |
| 345 | 20241002 | 130300 | 20112654190 | 7880 | 7920 | 7920 | 7870 | 17043 |
| 346 | 20241002 | 130200 | 19978079870 | 7920 | 7920 | 7920 | 7900 | 8697 |
| 347 | 20241002 | 130100 | 19909317390 | 7920 | 7930 | 7930 | 7910 | 6572 |
| 348 | 20241002 | 130000 | 19857283200 | 7930 | 7950 | 7950 | 7930 | 6734 |
| 349 | 20241002 | 125900 | 19803848240 | 7950 | 7960 | 7970 | 7950 | 4974 |
| 350 | 20241002 | 125800 | 19764292010 | 7960 | 7950 | 7960 | 7940 | 3546 |
| 351 | 20241002 | 125700 | 19736101990 | 7960 | 7960 | 7970 | 7950 | 4935 |
| 352 | 20241002 | 125600 | 19696824070 | 7960 | 7970 | 7980 | 7960 | 1943 |
| 353 | 20241002 | 125500 | 19681336660 | 7970 | 7980 | 7990 | 7970 | 464 |
| 354 | 20241002 | 125400 | 19677636930 | 7980 | 7980 | 7990 | 7980 | 911 |
| 355 | 20241002 | 125300 | 19670367140 | 7980 | 8010 | 8010 | 7980 | 6283 |
| 356 | 20241002 | 125200 | 19620171520 | 8010 | 8010 | 8010 | 8010 | 167 |
| 357 | 20241002 | 125100 | 19618833850 | 8010 | 8000 | 8020 | 8000 | 1474 |
| 358 | 20241002 | 125000 | 19607035950 | 8000 | 8000 | 8000 | 8000 | 482 |
| 359 | 20241002 | 124900 | 19603179950 | 8000 | 8000 | 8000 | 8000 | 1225 |
| 360 | 20241002 | 124800 | 19593379950 | 8010 | 8010 | 8010 | 8000 | 217 |
| 361 | 20241002 | 124700 | 19591642810 | 8010 | 8020 | 8020 | 8000 | 745 |
| 362 | 20241002 | 124600 | 19585677290 | 8030 | 8020 | 8030 | 8010 | 327 |
| 363 | 20241002 | 124500 | 19583057900 | 8020 | 8020 | 8020 | 8010 | 75 |
| 364 | 20241002 | 124400 | 19582456610 | 8020 | 8020 | 8030 | 8000 | 2287 |
| 365 | 20241002 | 124300 | 19564097420 | 8020 | 8000 | 8030 | 8000 | 104 |
| 366 | 20241002 | 124200 | 19563264350 | 8000 | 8000 | 8000 | 8000 | 841 |
| 367 | 20241002 | 124100 | 19556536350 | 8000 | 8000 | 8000 | 8000 | 1185 |
| 368 | 20241002 | 124000 | 19547056350 | 8000 | 8010 | 8010 | 8000 | 360 |
| 369 | 20241002 | 123900 | 19544176120 | 8030 | 8030 | 8030 | 8030 | 1 |
| 370 | 20241002 | 123800 | 19544168090 | 8000 | 8010 | 8010 | 8000 | 1409 |
| 371 | 20241002 | 123700 | 19532893740 | 8000 | 8030 | 8030 | 8000 | 8343 |
| 372 | 20241002 | 123600 | 19466044610 | 8030 | 8030 | 8030 | 8030 | 1300 |
| 373 | 20241002 | 123500 | 19455605610 | 8040 | 8020 | 8040 | 8020 | 3516 |
| 374 | 20241002 | 123400 | 19427388730 | 8020 | 8020 | 8020 | 8020 | 0 |
| 375 | 20241002 | 123300 | 19427388730 | 8020 | 8020 | 8040 | 8020 | 623 |
| 376 | 20241002 | 123200 | 19422392250 | 8020 | 8010 | 8020 | 8000 | 1277 |
| 377 | 20241002 | 123100 | 19412167950 | 8010 | 8020 | 8020 | 8010 | 1702 |
| 378 | 20241002 | 123000 | 19398533350 | 8020 | 8020 | 8020 | 8020 | 678 |
| 379 | 20241002 | 122900 | 19393095790 | 8020 | 8050 | 8050 | 8020 | 2372 |
| 380 | 20241002 | 122800 | 19374062610 | 8040 | 8030 | 8040 | 8030 | 588 |
| 381 | 20241002 | 122700 | 19369337220 | 8030 | 8030 | 8030 | 8030 | 222 |
| 382 | 20241002 | 122600 | 19367554560 | 8030 | 8030 | 8030 | 8030 | 2418 |
| 383 | 20241002 | 122500 | 19348138020 | 8030 | 8050 | 8050 | 8030 | 1347 |
| 384 | 20241002 | 122400 | 19337300670 | 8050 | 8040 | 8050 | 8030 | 3172 |
| 385 | 20241002 | 122300 | 19311790770 | 8050 | 8050 | 8050 | 8050 | 330 |
| 386 | 20241002 | 122200 | 19309134270 | 8050 | 8060 | 8060 | 8040 | 4410 |
| 387 | 20241002 | 122100 | 19273648680 | 8060 | 8060 | 8070 | 8060 | 379 |
| 388 | 20241002 | 122000 | 19270593930 | 8070 | 8050 | 8070 | 8050 | 1109 |
| 389 | 20241002 | 121900 | 19261658790 | 8050 | 8040 | 8050 | 8040 | 60 |
| 390 | 20241002 | 121800 | 19261175890 | 8060 | 8040 | 8060 | 8030 | 344 |
| 391 | 20241002 | 121700 | 19258411260 | 8040 | 8050 | 8060 | 8040 | 764 |
| 392 | 20241002 | 121600 | 19252258310 | 8030 | 8040 | 8040 | 8030 | 51 |
| 393 | 20241002 | 121500 | 19251848740 | 8050 | 8050 | 8050 | 8030 | 52 |
| 394 | 20241002 | 121400 | 19251430410 | 8050 | 8050 | 8050 | 8050 | 1 |
| 395 | 20241002 | 121300 | 19251422360 | 8060 | 8060 | 8060 | 8050 | 263 |
| 396 | 20241002 | 121200 | 19249302590 | 8060 | 8010 | 8060 | 8010 | 452 |
| 397 | 20241002 | 121100 | 19245669920 | 8010 | 8010 | 8020 | 8010 | 265 |
| 398 | 20241002 | 121000 | 19243547260 | 8010 | 8010 | 8020 | 8010 | 935 |
| 399 | 20241002 | 120900 | 19236057820 | 8020 | 8020 | 8020 | 8010 | 144 |
| 400 | 20241002 | 120800 | 19234902950 | 8010 | 8030 | 8030 | 8010 | 1279 |
| 401 | 20241002 | 120700 | 19224647280 | 8040 | 8040 | 8040 | 8030 | 202 |
| 402 | 20241002 | 120600 | 19223025170 | 8030 | 8050 | 8050 | 8030 | 1207 |
| 403 | 20241002 | 120500 | 19213328470 | 8050 | 8050 | 8050 | 8050 | 327 |
| 404 | 20241002 | 120400 | 19210696120 | 8060 | 8070 | 8070 | 8060 | 467 |
| 405 | 20241002 | 120300 | 19206932090 | 8060 | 8060 | 8070 | 8060 | 1323 |
| 406 | 20241002 | 120200 | 19196268700 | 8060 | 8070 | 8070 | 8060 | 1124 |
| 407 | 20241002 | 120100 | 19187205580 | 8070 | 8080 | 8080 | 8070 | 509 |
| 408 | 20241002 | 120000 | 19183094430 | 8080 | 8070 | 8080 | 8070 | 1433 |
| 409 | 20241002 | 115900 | 19171522070 | 8070 | 8070 | 8080 | 8070 | 1371 |
| 410 | 20241002 | 115800 | 19160458090 | 8070 | 8060 | 8070 | 8060 | 1130 |
| 411 | 20241002 | 115700 | 19151343010 | 8060 | 8050 | 8060 | 8050 | 657 |
| 412 | 20241002 | 115600 | 19146047620 | 8060 | 8050 | 8060 | 8050 | 385 |
| 413 | 20241002 | 115500 | 19142945520 | 8060 | 8050 | 8060 | 8050 | 2258 |
| 414 | 20241002 | 115400 | 19124751950 | 8060 | 8050 | 8060 | 8050 | 767 |
| 415 | 20241002 | 115300 | 19118575750 | 8050 | 8040 | 8050 | 8040 | 1128 |
| 416 | 20241002 | 115200 | 19109499430 | 8040 | 8040 | 8040 | 8040 | 255 |
| 417 | 20241002 | 115100 | 19107449230 | 8040 | 8040 | 8040 | 8030 | 1238 |
| 418 | 20241002 | 115000 | 19097495750 | 8030 | 8040 | 8040 | 8030 | 699 |
| 419 | 20241002 | 114900 | 19091881760 | 8030 | 8020 | 8030 | 8020 | 572 |
| 420 | 20241002 | 114800 | 19087288610 | 8020 | 8030 | 8030 | 8020 | 580 |
| 421 | 20241002 | 114700 | 19082633650 | 8030 | 8040 | 8040 | 8030 | 920 |
| 422 | 20241002 | 114600 | 19075239920 | 8040 | 8040 | 8040 | 8040 | 1348 |
| 423 | 20241002 | 114500 | 19064402000 | 8040 | 8040 | 8040 | 8030 | 85 |
| 424 | 20241002 | 114400 | 19063718900 | 8030 | 8030 | 8040 | 8030 | 886 |
| 425 | 20241002 | 114300 | 19056603550 | 8040 | 8040 | 8040 | 8030 | 1371 |
| 426 | 20241002 | 114200 | 19045582190 | 8040 | 8040 | 8040 | 8030 | 1001 |
| 427 | 20241002 | 114100 | 19037534160 | 8040 | 8030 | 8040 | 8030 | 278 |
| 428 | 20241002 | 114000 | 19035301750 | 8020 | 8040 | 8040 | 8020 | 1215 |
| 429 | 20241002 | 113900 | 19025556410 | 8040 | 8010 | 8050 | 8010 | 1151 |
| 430 | 20241002 | 113800 | 19016313860 | 8010 | 8000 | 8010 | 8000 | 4329 |
| 431 | 20241002 | 113700 | 18981648570 | 7990 | 7990 | 8000 | 7990 | 536 |
| 432 | 20241002 | 113600 | 18977365920 | 7990 | 8000 | 8000 | 7990 | 91 |
| 433 | 20241002 | 113500 | 18976638710 | 8000 | 7980 | 8000 | 7980 | 62 |
| 434 | 20241002 | 113400 | 18976143930 | 8000 | 8000 | 8000 | 8000 | 8 |
| 435 | 20241002 | 113300 | 18976079930 | 8000 | 7990 | 8000 | 7980 | 1105 |
| 436 | 20241002 | 113200 | 18967254110 | 7990 | 7980 | 7990 | 7980 | 163 |
| 437 | 20241002 | 113100 | 18965952340 | 7990 | 7990 | 7990 | 7990 | 37 |
| 438 | 20241002 | 113000 | 18965656710 | 8000 | 7970 | 8000 | 7970 | 1317 |
| 439 | 20241002 | 112900 | 18955147620 | 7980 | 7980 | 7980 | 7980 | 1658 |
| 440 | 20241002 | 112800 | 18941916780 | 8000 | 7980 | 8000 | 7980 | 313 |
| 441 | 20241002 | 112700 | 18939416000 | 7980 | 7990 | 7990 | 7980 | 1109 |
| 442 | 20241002 | 112600 | 18930565690 | 8000 | 7980 | 8000 | 7980 | 192 |
| 443 | 20241002 | 112500 | 18929032530 | 8000 | 8010 | 8010 | 7990 | 3009 |
| 444 | 20241002 | 112400 | 18904966370 | 8010 | 8000 | 8010 | 8000 | 316 |
| 445 | 20241002 | 112300 | 18902437970 | 8010 | 8000 | 8010 | 8000 | 609 |
| 446 | 20241002 | 112200 | 18897563670 | 8000 | 8000 | 8010 | 7970 | 2980 |
| 447 | 20241002 | 112100 | 18873722200 | 7970 | 8000 | 8000 | 7970 | 550 |
| 448 | 20241002 | 112000 | 18869331800 | 8000 | 8000 | 8010 | 7970 | 409 |
| 449 | 20241002 | 111900 | 18866069330 | 7970 | 7970 | 8010 | 7970 | 1322 |
| 450 | 20241002 | 111800 | 18855531990 | 8010 | 8010 | 8010 | 7970 | 445 |
| 451 | 20241002 | 111700 | 18851980680 | 8010 | 7990 | 8010 | 7990 | 498 |
| 452 | 20241002 | 111600 | 18848000000 | 7990 | 7980 | 7990 | 7970 | 3164 |
| 453 | 20241002 | 111500 | 18822778110 | 7990 | 7980 | 7990 | 7980 | 454 |
| 454 | 20241002 | 111400 | 18819151090 | 7980 | 7990 | 8000 | 7980 | 1671 |
| 455 | 20241002 | 111300 | 18805815720 | 8000 | 8010 | 8010 | 7980 | 2472 |
| 456 | 20241002 | 111200 | 18786065410 | 8010 | 8000 | 8010 | 7990 | 391 |
| 457 | 20241002 | 111100 | 18782939800 | 7990 | 8020 | 8020 | 7990 | 2822 |
| 458 | 20241002 | 111000 | 18760345810 | 8030 | 8030 | 8030 | 8020 | 124 |
| 459 | 20241002 | 110900 | 18759350100 | 8020 | 8030 | 8040 | 8020 | 343 |
| 460 | 20241002 | 110800 | 18756597600 | 8030 | 8020 | 8030 | 8020 | 1352 |
| 461 | 20241002 | 110700 | 18745754040 | 8030 | 8050 | 8050 | 8030 | 809 |
| 462 | 20241002 | 110600 | 18739253460 | 8050 | 8070 | 8070 | 8050 | 1594 |
| 463 | 20241002 | 110500 | 18726407040 | 8070 | 8070 | 8080 | 8060 | 1222 |
| 464 | 20241002 | 110400 | 18716549700 | 8070 | 8060 | 8080 | 8060 | 2740 |
| 465 | 20241002 | 110300 | 18694450920 | 8060 | 8060 | 8060 | 8030 | 2936 |
| 466 | 20241002 | 110200 | 18670808320 | 8050 | 8060 | 8060 | 8030 | 3982 |
| 467 | 20241002 | 110100 | 18638763860 | 8060 | 8050 | 8060 | 8040 | 3080 |
| 468 | 20241002 | 110000 | 18613981510 | 8050 | 8040 | 8050 | 8040 | 1156 |
| 469 | 20241002 | 105900 | 18604685710 | 8040 | 8030 | 8040 | 8030 | 624 |
| 470 | 20241002 | 105800 | 18599669070 | 8030 | 8030 | 8030 | 8030 | 1198 |
| 471 | 20241002 | 105700 | 18590049130 | 8030 | 8030 | 8040 | 8030 | 1299 |
| 472 | 20241002 | 105600 | 18579611710 | 8030 | 8010 | 8040 | 8010 | 599 |
| 473 | 20241002 | 105500 | 18574805700 | 8020 | 8020 | 8020 | 8020 | 349 |
| 474 | 20241002 | 105400 | 18572006720 | 8010 | 8020 | 8020 | 8000 | 272 |
| 475 | 20241002 | 105300 | 18569828840 | 8020 | 8000 | 8020 | 8000 | 734 |
| 476 | 20241002 | 105200 | 18563956530 | 8000 | 8010 | 8010 | 8000 | 2796 |
| 477 | 20241002 | 105100 | 18541581280 | 8010 | 8010 | 8020 | 8000 | 1420 |
| 478 | 20241002 | 105000 | 18530207430 | 8010 | 8030 | 8030 | 8010 | 1514 |
| 479 | 20241002 | 104900 | 18518067870 | 8030 | 8020 | 8030 | 8020 | 999 |
| 480 | 20241002 | 104800 | 18510047210 | 8030 | 8020 | 8030 | 8020 | 110 |
| 481 | 20241002 | 104700 | 18509164880 | 8020 | 8030 | 8030 | 8010 | 1325 |
| 482 | 20241002 | 104600 | 18498539220 | 8030 | 8020 | 8030 | 8020 | 2000 |
| 483 | 20241002 | 104500 | 18482485090 | 8030 | 8030 | 8040 | 8020 | 1678 |
| 484 | 20241002 | 104400 | 18469016750 | 8040 | 8040 | 8040 | 8010 | 1081 |
| 485 | 20241002 | 104300 | 18460331190 | 8030 | 8020 | 8030 | 8000 | 1802 |
| 486 | 20241002 | 104200 | 18445870190 | 8020 | 8010 | 8020 | 8000 | 286 |
| 487 | 20241002 | 104100 | 18443579650 | 8010 | 8010 | 8010 | 8000 | 874 |
| 488 | 20241002 | 104000 | 18436581760 | 8010 | 8010 | 8010 | 8000 | 582 |
| 489 | 20241002 | 103900 | 18431922490 | 8010 | 8020 | 8020 | 8000 | 835 |
| 490 | 20241002 | 103800 | 18425234570 | 8020 | 8000 | 8020 | 8000 | 1509 |
| 491 | 20241002 | 103700 | 18413143130 | 8010 | 8010 | 8010 | 8010 | 1711 |
| 492 | 20241002 | 103600 | 18399438020 | 8010 | 8010 | 8010 | 8000 | 1362 |
| 493 | 20241002 | 103500 | 18388534500 | 8010 | 8010 | 8020 | 7990 | 2914 |
| 494 | 20241002 | 103400 | 18365189120 | 8010 | 8000 | 8010 | 8000 | 1901 |
| 495 | 20241002 | 103300 | 18349975320 | 7990 | 7980 | 7990 | 7970 | 1197 |
| 496 | 20241002 | 103200 | 18340420110 | 7970 | 7970 | 7980 | 7970 | 1111 |
| 497 | 20241002 | 103100 | 18331555480 | 7970 | 7980 | 7980 | 7950 | 6339 |
| 498 | 20241002 | 103000 | 18281091100 | 7980 | 7990 | 7990 | 7980 | 689 |
| 499 | 20241002 | 102900 | 18275592250 | 7990 | 7960 | 7990 | 7960 | 1052 |
| 500 | 20241002 | 102800 | 18267215360 | 7960 | 7970 | 7970 | 7960 | 7970 |
| 501 | 20241002 | 102700 | 18203767270 | 7970 | 7960 | 7970 | 7960 | 3820 |
| 502 | 20241002 | 102600 | 18173351850 | 7960 | 7990 | 7990 | 7960 | 5677 |
| 503 | 20241002 | 102500 | 18128083720 | 7980 | 7990 | 8000 | 7980 | 1510 |
| 504 | 20241002 | 102400 | 18116029470 | 7990 | 8000 | 8010 | 7970 | 1554 |
| 505 | 20241002 | 102300 | 18103617120 | 8000 | 8010 | 8010 | 7960 | 1254 |
| 506 | 20241002 | 102200 | 18093586940 | 8010 | 7980 | 8010 | 7960 | 1059 |
| 507 | 20241002 | 102100 | 18085127780 | 7980 | 8000 | 8020 | 7940 | 7035 |
| 508 | 20241002 | 102000 | 18029081930 | 8000 | 7970 | 8000 | 7950 | 4174 |
| 509 | 20241002 | 101900 | 17995808870 | 7970 | 7960 | 7970 | 7940 | 5894 |
| 510 | 20241002 | 101800 | 17948995140 | 7960 | 7940 | 7970 | 7930 | 5535 |
| 511 | 20241002 | 101700 | 17905039400 | 7940 | 7940 | 7940 | 7930 | 10556 |
| 512 | 20241002 | 101600 | 17821297660 | 7930 | 7940 | 7960 | 7930 | 3049 |
| 513 | 20241002 | 101500 | 17797097020 | 7940 | 7980 | 7990 | 7930 | 13679 |
| 514 | 20241002 | 101400 | 17688360830 | 7990 | 7960 | 7990 | 7960 | 22022 |
| 515 | 20241002 | 101300 | 17512978570 | 7960 | 7980 | 7990 | 7960 | 13181 |
| 516 | 20241002 | 101200 | 17407984440 | 7970 | 7980 | 7990 | 7970 | 4333 |
| 517 | 20241002 | 101100 | 17373419990 | 7980 | 8010 | 8010 | 7970 | 17235 |
| 518 | 20241002 | 101000 | 17235704240 | 8020 | 8020 | 8030 | 8000 | 11900 |
| 519 | 20241002 | 100900 | 17140363280 | 8020 | 8030 | 8040 | 8020 | 13546 |
| 520 | 20241002 | 100800 | 17031669900 | 8030 | 8040 | 8040 | 8030 | 3492 |
| 521 | 20241002 | 100700 | 17003624360 | 8040 | 8040 | 8060 | 8020 | 10572 |
| 522 | 20241002 | 100600 | 16918762370 | 8040 | 8070 | 8070 | 8030 | 2051 |
| 523 | 20241002 | 100500 | 16902263050 | 8070 | 8030 | 8070 | 8030 | 1250 |
| 524 | 20241002 | 100400 | 16892200060 | 8030 | 8050 | 8050 | 8030 | 13938 |
| 525 | 20241002 | 100300 | 16780268910 | 8030 | 8070 | 8080 | 8030 | 14374 |
| 526 | 20241002 | 100200 | 16664599590 | 8070 | 8080 | 8080 | 8060 | 3319 |
| 527 | 20241002 | 100100 | 16637837040 | 8070 | 8070 | 8090 | 8060 | 1595 |
| 528 | 20241002 | 100000 | 16624972330 | 8070 | 8080 | 8100 | 8050 | 16827 |
| 529 | 20241002 | 095900 | 16489352480 | 8080 | 8110 | 8110 | 8080 | 4892 |
| 530 | 20241002 | 095800 | 16449750320 | 8110 | 8140 | 8140 | 8110 | 7084 |
| 531 | 20241002 | 095700 | 16392219030 | 8150 | 8160 | 8160 | 8140 | 776 |
| 532 | 20241002 | 095600 | 16385894620 | 8150 | 8170 | 8170 | 8150 | 1454 |
| 533 | 20241002 | 095500 | 16374026160 | 8180 | 8180 | 8200 | 8130 | 13023 |
| 534 | 20241002 | 095400 | 16267582060 | 8180 | 8140 | 8180 | 8140 | 6726 |
| 535 | 20241002 | 095300 | 16212680150 | 8130 | 8130 | 8150 | 8120 | 2720 |
| 536 | 20241002 | 095200 | 16190556760 | 8130 | 8130 | 8130 | 8120 | 1686 |
| 537 | 20241002 | 095100 | 16176851990 | 8120 | 8120 | 8130 | 8110 | 2880 |
| 538 | 20241002 | 095000 | 16153484940 | 8120 | 8120 | 8130 | 8120 | 4012 |
| 539 | 20241002 | 094900 | 16120907110 | 8110 | 8140 | 8150 | 8110 | 6499 |
| 540 | 20241002 | 094800 | 16068075850 | 8130 | 8110 | 8130 | 8110 | 3370 |
| 541 | 20241002 | 094700 | 16040684980 | 8100 | 8100 | 8110 | 8100 | 1151 |
| 542 | 20241002 | 094600 | 16031361500 | 8100 | 8110 | 8110 | 8100 | 1369 |
| 543 | 20241002 | 094500 | 16020264290 | 8090 | 8100 | 8120 | 8090 | 6300 |
| 544 | 20241002 | 094400 | 15969206260 | 8100 | 8080 | 8100 | 8070 | 1944 |
| 545 | 20241002 | 094300 | 15953471290 | 8070 | 8090 | 8090 | 8070 | 11133 |
| 546 | 20241002 | 094200 | 15863553850 | 8080 | 8100 | 8100 | 8060 | 18856 |
| 547 | 20241002 | 094100 | 15711158320 | 8100 | 8110 | 8140 | 8100 | 19142 |
| 548 | 20241002 | 094000 | 15555868650 | 8110 | 8130 | 8130 | 8110 | 6011 |
| 549 | 20241002 | 093900 | 15507054850 | 8140 | 8120 | 8140 | 8110 | 1995 |
| 550 | 20241002 | 093800 | 15490842560 | 8110 | 8090 | 8110 | 8090 | 11974 |
| 551 | 20241002 | 093700 | 15393873230 | 8100 | 8130 | 8140 | 8090 | 48013 |
| 552 | 20241002 | 093600 | 15004355120 | 8130 | 8130 | 8150 | 8130 | 4737 |
| 553 | 20241002 | 093500 | 14965831350 | 8140 | 8140 | 8150 | 8120 | 11267 |
| 554 | 20241002 | 093400 | 14874208350 | 8120 | 8170 | 8170 | 8120 | 28404 |
| 555 | 20241002 | 093300 | 14643045380 | 8160 | 8180 | 8190 | 8160 | 17753 |
| 556 | 20241002 | 093200 | 14497986410 | 8190 | 8190 | 8200 | 8170 | 7442 |
| 557 | 20241002 | 093100 | 14437097330 | 8210 | 8220 | 8240 | 8190 | 11804 |
| 558 | 20241002 | 093000 | 14340195840 | 8220 | 8210 | 8220 | 8200 | 4302 |
| 559 | 20241002 | 092900 | 14304853240 | 8210 | 8230 | 8240 | 8200 | 10043 |
| 560 | 20241002 | 092800 | 14222239100 | 8230 | 8240 | 8260 | 8220 | 6098 |
| 561 | 20241002 | 092700 | 14172030490 | 8260 | 8180 | 8260 | 8170 | 15765 |
| 562 | 20241002 | 092600 | 14042830740 | 8180 | 8220 | 8220 | 8170 | 29650 |
| 563 | 20241002 | 092500 | 13800008840 | 8230 | 8220 | 8230 | 8210 | 9743 |
| 564 | 20241002 | 092400 | 13719975650 | 8210 | 8260 | 8260 | 8210 | 15988 |
| 565 | 20241002 | 092300 | 13588455640 | 8260 | 8270 | 8280 | 8250 | 6458 |
| 566 | 20241002 | 092200 | 13535057960 | 8260 | 8300 | 8300 | 8240 | 13272 |
| 567 | 20241002 | 092100 | 13425392980 | 8290 | 8290 | 8300 | 8270 | 3632 |
| 568 | 20241002 | 092000 | 13395283690 | 8280 | 8320 | 8320 | 8270 | 8692 |
| 569 | 20241002 | 091900 | 13323297080 | 8310 | 8330 | 8350 | 8310 | 19087 |
| 570 | 20241002 | 091800 | 13164193530 | 8330 | 8270 | 8330 | 8260 | 23416 |
| 571 | 20241002 | 091700 | 12969646530 | 8260 | 8230 | 8280 | 8220 | 13489 |
| 572 | 20241002 | 091600 | 12858530450 | 8220 | 8250 | 8260 | 8210 | 41288 |
| 573 | 20241002 | 091500 | 12518675160 | 8250 | 8310 | 8340 | 8240 | 31960 |
| 574 | 20241002 | 091400 | 12254170600 | 8330 | 8330 | 8340 | 8310 | 11239 |
| 575 | 20241002 | 091300 | 12160597410 | 8330 | 8280 | 8340 | 8280 | 13787 |
| 576 | 20241002 | 091200 | 12046016580 | 8280 | 8290 | 8300 | 8270 | 26679 |
| 577 | 20241002 | 091100 | 11825005710 | 8290 | 8340 | 8360 | 8270 | 25766 |
| 578 | 20241002 | 091000 | 11611235430 | 8360 | 8380 | 8380 | 8320 | 24905 |
| 579 | 20241002 | 090900 | 11403143700 | 8320 | 8300 | 8380 | 8260 | 22193 |
| 580 | 20241002 | 090800 | 11218987770 | 8290 | 8320 | 8330 | 8250 | 46642 |
| 581 | 20241002 | 090700 | 10833302330 | 8320 | 8400 | 8410 | 8280 | 38078 |
| 582 | 20241002 | 090600 | 10515458410 | 8400 | 8300 | 8410 | 8270 | 33312 |
| 583 | 20241002 | 090500 | 10237123110 | 8300 | 8390 | 8430 | 8260 | 79052 |
| 584 | 20241002 | 090400 | 9578533160 | 8390 | 8380 | 8460 | 8360 | 58328 |
| 585 | 20241002 | 090300 | 9087726660 | 8390 | 8500 | 8520 | 8330 | 125181 |
| 586 | 20241002 | 090200 | 8033841950 | 8480 | 8500 | 8560 | 8460 | 111425 |
| 587 | 20241002 | 090100 | 7085544180 | 8500 | 8510 | 8700 | 8500 | 350684 |
| 588 | 20241002 | 090000 | 4065406490 | 8530 | 8480 | 8680 | 8430 | 476969 |