29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 447218 |
| 3 | 20240621 | 184500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20240621 | 184400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20240621 | 184300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20240621 | 184200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20240621 | 184100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20240621 | 184000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20240621 | 183900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20240621 | 183800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20240621 | 183700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20240621 | 183600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20240621 | 183500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20240621 | 183400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20240621 | 183300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20240621 | 183200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20240621 | 183100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20240621 | 183000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20240621 | 182900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20240621 | 182800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20240621 | 182700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20240621 | 182600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20240621 | 182500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20240621 | 182400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20240621 | 182300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20240621 | 182200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20240621 | 182100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20240621 | 182000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20240621 | 181900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20240621 | 181800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20240621 | 181700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20240621 | 181600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 447218 |
| 33 | 20240621 | 181500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20240621 | 181400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20240621 | 181300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20240621 | 181200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20240621 | 181100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20240621 | 181000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20240621 | 180900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20240621 | 180800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20240621 | 180700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20240621 | 180600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20240621 | 180500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20240621 | 180400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20240621 | 180300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20240621 | 180200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20240621 | 180100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20240621 | 180000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20240621 | 175900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20240621 | 175800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20240621 | 175700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20240621 | 175600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20240621 | 175500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20240621 | 175400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20240621 | 175300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20240621 | 175200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20240621 | 175100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20240621 | 175000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20240621 | 174900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20240621 | 174800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20240621 | 174700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20240621 | 174600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 447218 |
| 63 | 20240621 | 174500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20240621 | 174400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20240621 | 174300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20240621 | 174200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20240621 | 174100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20240621 | 174000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20240621 | 173900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20240621 | 173800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20240621 | 173700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20240621 | 173600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20240621 | 173500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20240621 | 173400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20240621 | 173300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20240621 | 173200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20240621 | 173100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20240621 | 173000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20240621 | 172900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20240621 | 172800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20240621 | 172700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20240621 | 172600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20240621 | 172500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20240621 | 172400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20240621 | 172300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20240621 | 172200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20240621 | 172100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20240621 | 172000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20240621 | 171900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20240621 | 171800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20240621 | 171700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20240621 | 171600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 447218 |
| 93 | 20240621 | 171500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20240621 | 171400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20240621 | 171300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20240621 | 171200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20240621 | 171100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20240621 | 171000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20240621 | 170900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20240621 | 170800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20240621 | 170700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20240621 | 170600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20240621 | 170500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20240621 | 170400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20240621 | 170300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20240621 | 170200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20240621 | 170100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20240621 | 170000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20240621 | 165900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20240621 | 165800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20240621 | 165700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20240621 | 165600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20240621 | 165500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20240621 | 165400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20240621 | 165300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20240621 | 165200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20240621 | 165100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20240621 | 165000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20240621 | 164900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20240621 | 164800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20240621 | 164700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20240621 | 164600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 447218 |
| 123 | 20240621 | 164500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20240621 | 164400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20240621 | 164300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20240621 | 164200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20240621 | 164100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20240621 | 164000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20240621 | 163900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20240621 | 163800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20240621 | 163700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20240621 | 163600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20240621 | 163500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20240621 | 163400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20240621 | 163300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20240621 | 163200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20240621 | 163100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20240621 | 163000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20240621 | 162900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20240621 | 162800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20240621 | 162700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20240621 | 162600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20240621 | 162500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20240621 | 162400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20240621 | 162300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20240621 | 162200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20240621 | 162100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20240621 | 162000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20240621 | 161900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20240621 | 161800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20240621 | 161700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20240621 | 161600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 447218 |
| 153 | 20240621 | 161500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20240621 | 161400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20240621 | 161300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20240621 | 161200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20240621 | 161100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20240621 | 161000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20240621 | 160900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20240621 | 160800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20240621 | 160700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20240621 | 160600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20240621 | 160500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20240621 | 160400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20240621 | 160300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20240621 | 160200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20240621 | 160100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20240621 | 160000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20240621 | 155900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20240621 | 155800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20240621 | 155700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20240621 | 155600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20240621 | 155500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20240621 | 155400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20240621 | 155300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20240621 | 155200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20240621 | 155100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20240621 | 155000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20240621 | 154900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20240621 | 154800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20240621 | 154700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20240621 | 154600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 447218 |
| 183 | 20240621 | 154500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20240621 | 154400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20240621 | 154300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20240621 | 154200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20240621 | 154100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20240621 | 154000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20240621 | 153900 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20240621 | 153800 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20240621 | 153700 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20240621 | 153600 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20240621 | 153500 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20240621 | 153400 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20240621 | 153300 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20240621 | 153200 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20240621 | 153100 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20240621 | 153000 | 8973125835 | 2250 | 2250 | 2250 | 2250 | 447218 |
| 199 | 20240621 | 152900 | 7966885335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20240621 | 152800 | 7966885335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20240621 | 152700 | 7966885335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20240621 | 152600 | 7966885335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20240621 | 152500 | 7966885335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20240621 | 152400 | 7966885335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20240621 | 152300 | 7966885335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20240621 | 152200 | 7966885335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20240621 | 152100 | 7966885335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20240621 | 152000 | 7966885335 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20240621 | 151900 | 7966885335 | 2265 | 2265 | 2265 | 2255 | 32831 |
| 210 | 20240621 | 151800 | 7892628505 | 2265 | 2265 | 2265 | 2255 | 11654 |
| 211 | 20240621 | 151700 | 7866291855 | 2260 | 2255 | 2265 | 2255 | 16949 |
| 212 | 20240621 | 151600 | 7827987575 | 2260 | 2260 | 2265 | 2255 | 53138 |
| 213 | 20240621 | 151500 | 7707909095 | 2260 | 2260 | 2265 | 2260 | 3088 |
| 214 | 20240621 | 151400 | 7700925400 | 2265 | 2265 | 2265 | 2260 | 3547 |
| 215 | 20240621 | 151300 | 7692895075 | 2265 | 2265 | 2265 | 2265 | 8895 |
| 216 | 20240621 | 151200 | 7672747900 | 2265 | 2270 | 2270 | 2265 | 21849 |
| 217 | 20240621 | 151100 | 7623259805 | 2270 | 2265 | 2270 | 2265 | 2780 |
| 218 | 20240621 | 151000 | 7616957995 | 2265 | 2265 | 2270 | 2265 | 1676 |
| 219 | 20240621 | 150900 | 7613161755 | 2265 | 2265 | 2270 | 2265 | 2439 |
| 220 | 20240621 | 150800 | 7607637415 | 2265 | 2265 | 2270 | 2265 | 6518 |
| 221 | 20240621 | 150700 | 7592874025 | 2265 | 2270 | 2270 | 2265 | 7665 |
| 222 | 20240621 | 150600 | 7575500325 | 2265 | 2270 | 2270 | 2260 | 28984 |
| 223 | 20240621 | 150500 | 7509870255 | 2265 | 2265 | 2270 | 2265 | 5959 |
| 224 | 20240621 | 150400 | 7496373000 | 2265 | 2265 | 2270 | 2265 | 1796 |
| 225 | 20240621 | 150300 | 7492305055 | 2265 | 2265 | 2270 | 2265 | 55878 |
| 226 | 20240621 | 150200 | 7365737825 | 2265 | 2275 | 2275 | 2265 | 44444 |
| 227 | 20240621 | 150100 | 7264852415 | 2275 | 2275 | 2280 | 2275 | 13875 |
| 228 | 20240621 | 150000 | 7233285280 | 2275 | 2275 | 2280 | 2275 | 2514 |
| 229 | 20240621 | 145900 | 7227565875 | 2280 | 2275 | 2280 | 2275 | 6060 |
| 230 | 20240621 | 145800 | 7213751770 | 2275 | 2275 | 2275 | 2275 | 2297 |
| 231 | 20240621 | 145700 | 7208526095 | 2275 | 2275 | 2280 | 2275 | 20633 |
| 232 | 20240621 | 145600 | 7161585970 | 2280 | 2275 | 2280 | 2275 | 11040 |
| 233 | 20240621 | 145500 | 7136469950 | 2275 | 2280 | 2280 | 2275 | 11105 |
| 234 | 20240621 | 145400 | 7111206060 | 2280 | 2275 | 2280 | 2275 | 7648 |
| 235 | 20240621 | 145300 | 7093771320 | 2275 | 2280 | 2280 | 2275 | 1444 |
| 236 | 20240621 | 145200 | 7090485085 | 2275 | 2275 | 2275 | 2275 | 7422 |
| 237 | 20240621 | 145100 | 7073600035 | 2275 | 2275 | 2280 | 2275 | 968 |
| 238 | 20240621 | 145000 | 7071397810 | 2275 | 2275 | 2280 | 2275 | 3577 |
| 239 | 20240621 | 144900 | 7063259880 | 2275 | 2275 | 2280 | 2275 | 1062 |
| 240 | 20240621 | 144800 | 7060843820 | 2275 | 2275 | 2280 | 2275 | 8902 |
| 241 | 20240621 | 144700 | 7040588075 | 2280 | 2280 | 2280 | 2275 | 646 |
| 242 | 20240621 | 144600 | 7039116840 | 2280 | 2275 | 2280 | 2275 | 7119 |
| 243 | 20240621 | 144500 | 7022887010 | 2275 | 2280 | 2280 | 2270 | 8999 |
| 244 | 20240621 | 144400 | 7002414405 | 2275 | 2275 | 2280 | 2275 | 332 |
| 245 | 20240621 | 144300 | 7001659085 | 2275 | 2275 | 2280 | 2275 | 4220 |
| 246 | 20240621 | 144200 | 6992058265 | 2275 | 2270 | 2275 | 2270 | 19707 |
| 247 | 20240621 | 144100 | 6947280500 | 2275 | 2270 | 2275 | 2270 | 353 |
| 248 | 20240621 | 144000 | 6946478620 | 2270 | 2275 | 2275 | 2270 | 1322 |
| 249 | 20240621 | 143900 | 6943476980 | 2275 | 2270 | 2275 | 2270 | 10579 |
| 250 | 20240621 | 143800 | 6919412350 | 2275 | 2270 | 2275 | 2270 | 882 |
| 251 | 20240621 | 143700 | 6917409545 | 2270 | 2270 | 2275 | 2270 | 1336 |
| 252 | 20240621 | 143600 | 6914376800 | 2270 | 2270 | 2275 | 2270 | 2212 |
| 253 | 20240621 | 143500 | 6909353710 | 2270 | 2270 | 2275 | 2270 | 330 |
| 254 | 20240621 | 143400 | 6908604385 | 2270 | 2275 | 2275 | 2270 | 2224 |
| 255 | 20240621 | 143300 | 6903553365 | 2275 | 2275 | 2275 | 2270 | 282 |
| 256 | 20240621 | 143200 | 6902913185 | 2270 | 2270 | 2270 | 2270 | 1292 |
| 257 | 20240621 | 143100 | 6899980345 | 2270 | 2270 | 2275 | 2270 | 1121 |
| 258 | 20240621 | 143000 | 6897435625 | 2270 | 2270 | 2275 | 2270 | 6908 |
| 259 | 20240621 | 142900 | 6881753920 | 2270 | 2270 | 2270 | 2270 | 277 |
| 260 | 20240621 | 142800 | 6881125130 | 2270 | 2270 | 2275 | 2270 | 2597 |
| 261 | 20240621 | 142700 | 6875226735 | 2270 | 2270 | 2275 | 2270 | 1222 |
| 262 | 20240621 | 142600 | 6872452700 | 2275 | 2270 | 2275 | 2270 | 526 |
| 263 | 20240621 | 142500 | 6871258570 | 2275 | 2270 | 2275 | 2270 | 1698 |
| 264 | 20240621 | 142400 | 6867404105 | 2270 | 2270 | 2275 | 2270 | 1017 |
| 265 | 20240621 | 142300 | 6865095505 | 2275 | 2270 | 2275 | 2270 | 402 |
| 266 | 20240621 | 142200 | 6864182840 | 2270 | 2275 | 2275 | 2270 | 801 |
| 267 | 20240621 | 142100 | 6862362070 | 2270 | 2270 | 2270 | 2270 | 1551 |
| 268 | 20240621 | 142000 | 6858841300 | 2275 | 2275 | 2275 | 2270 | 14268 |
| 269 | 20240621 | 141900 | 6826383805 | 2275 | 2280 | 2280 | 2275 | 1144 |
| 270 | 20240621 | 141800 | 6823780680 | 2280 | 2275 | 2280 | 2275 | 4529 |
| 271 | 20240621 | 141700 | 6813458065 | 2275 | 2275 | 2280 | 2275 | 1290 |
| 272 | 20240621 | 141600 | 6810522775 | 2280 | 2275 | 2280 | 2275 | 6043 |
| 273 | 20240621 | 141500 | 6796772675 | 2275 | 2275 | 2280 | 2275 | 454 |
| 274 | 20240621 | 141400 | 6795739745 | 2280 | 2275 | 2280 | 2275 | 1811 |
| 275 | 20240621 | 141300 | 6791614060 | 2275 | 2280 | 2280 | 2275 | 8967 |
| 276 | 20240621 | 141200 | 6771178980 | 2280 | 2280 | 2280 | 2275 | 391 |
| 277 | 20240621 | 141100 | 6770289395 | 2280 | 2270 | 2280 | 2265 | 11108 |
| 278 | 20240621 | 141000 | 6745030455 | 2270 | 2270 | 2275 | 2265 | 6417 |
| 279 | 20240621 | 140900 | 6730467420 | 2270 | 2270 | 2270 | 2270 | 4436 |
| 280 | 20240621 | 140800 | 6720397700 | 2270 | 2265 | 2270 | 2265 | 9210 |
| 281 | 20240621 | 140700 | 6699497850 | 2265 | 2275 | 2280 | 2265 | 64050 |
| 282 | 20240621 | 140600 | 6554230905 | 2280 | 2270 | 2280 | 2270 | 6092 |
| 283 | 20240621 | 140500 | 6540375780 | 2270 | 2270 | 2275 | 2270 | 2599 |
| 284 | 20240621 | 140400 | 6534476035 | 2275 | 2275 | 2280 | 2270 | 32180 |
| 285 | 20240621 | 140300 | 6461343895 | 2275 | 2275 | 2275 | 2275 | 894 |
| 286 | 20240621 | 140200 | 6459310045 | 2275 | 2280 | 2280 | 2275 | 2768 |
| 287 | 20240621 | 140100 | 6453012825 | 2275 | 2275 | 2275 | 2275 | 1453 |
| 288 | 20240621 | 140000 | 6449707250 | 2275 | 2275 | 2275 | 2275 | 1930 |
| 289 | 20240621 | 135900 | 6445316500 | 2275 | 2280 | 2280 | 2275 | 1155 |
| 290 | 20240621 | 135800 | 6442688855 | 2275 | 2275 | 2280 | 2275 | 631 |
| 291 | 20240621 | 135700 | 6441253290 | 2280 | 2280 | 2280 | 2275 | 228 |
| 292 | 20240621 | 135600 | 6440734540 | 2275 | 2280 | 2280 | 2275 | 1561 |
| 293 | 20240621 | 135500 | 6437178255 | 2275 | 2275 | 2275 | 2275 | 1629 |
| 294 | 20240621 | 135400 | 6433472280 | 2275 | 2275 | 2280 | 2275 | 1962 |
| 295 | 20240621 | 135300 | 6429008705 | 2280 | 2275 | 2280 | 2275 | 520 |
| 296 | 20240621 | 135200 | 6427825700 | 2280 | 2275 | 2280 | 2275 | 1890 |
| 297 | 20240621 | 135100 | 6423525900 | 2275 | 2275 | 2280 | 2275 | 392 |
| 298 | 20240621 | 135000 | 6422634030 | 2275 | 2275 | 2275 | 2275 | 3067 |
| 299 | 20240621 | 134900 | 6415656605 | 2275 | 2275 | 2275 | 2275 | 1114 |
| 300 | 20240621 | 134800 | 6413122255 | 2280 | 2275 | 2280 | 2275 | 495 |
| 301 | 20240621 | 134700 | 6411996095 | 2275 | 2275 | 2275 | 2275 | 530 |
| 302 | 20240621 | 134600 | 6410790345 | 2275 | 2275 | 2280 | 2275 | 5161 |
| 303 | 20240621 | 134500 | 6399049065 | 2275 | 2275 | 2280 | 2275 | 339 |
| 304 | 20240621 | 134400 | 6398277800 | 2275 | 2275 | 2280 | 2275 | 2585 |
| 305 | 20240621 | 134300 | 6392396825 | 2275 | 2275 | 2280 | 2275 | 1682 |
| 306 | 20240621 | 134200 | 6388569655 | 2280 | 2270 | 2280 | 2270 | 14754 |
| 307 | 20240621 | 134100 | 6355004945 | 2270 | 2275 | 2275 | 2270 | 11748 |
| 308 | 20240621 | 134000 | 6328306655 | 2275 | 2275 | 2275 | 2275 | 947 |
| 309 | 20240621 | 133900 | 6326152230 | 2275 | 2275 | 2275 | 2275 | 6981 |
| 310 | 20240621 | 133800 | 6310270455 | 2275 | 2275 | 2280 | 2275 | 4649 |
| 311 | 20240621 | 133700 | 6299693915 | 2275 | 2280 | 2280 | 2275 | 30298 |
| 312 | 20240621 | 133600 | 6230765470 | 2280 | 2275 | 2280 | 2275 | 3965 |
| 313 | 20240621 | 133500 | 6221738165 | 2280 | 2275 | 2280 | 2275 | 4314 |
| 314 | 20240621 | 133400 | 6211921910 | 2280 | 2285 | 2285 | 2275 | 1339 |
| 315 | 20240621 | 133300 | 6208868245 | 2280 | 2275 | 2280 | 2275 | 3534 |
| 316 | 20240621 | 133200 | 6200815180 | 2280 | 2275 | 2280 | 2275 | 860 |
| 317 | 20240621 | 133100 | 6198856150 | 2280 | 2275 | 2280 | 2275 | 1934 |
| 318 | 20240621 | 133000 | 6194448700 | 2280 | 2280 | 2280 | 2275 | 1951 |
| 319 | 20240621 | 132900 | 6190001975 | 2280 | 2280 | 2280 | 2275 | 1093 |
| 320 | 20240621 | 132800 | 6187514150 | 2275 | 2280 | 2280 | 2275 | 1535 |
| 321 | 20240621 | 132700 | 6184021760 | 2280 | 2280 | 2280 | 2275 | 462 |
| 322 | 20240621 | 132600 | 6182969415 | 2275 | 2280 | 2280 | 2275 | 2900 |
| 323 | 20240621 | 132500 | 6176368560 | 2280 | 2275 | 2280 | 2275 | 20991 |
| 324 | 20240621 | 132400 | 6128613975 | 2275 | 2285 | 2285 | 2275 | 2589 |
| 325 | 20240621 | 132300 | 6122711940 | 2280 | 2285 | 2285 | 2280 | 26237 |
| 326 | 20240621 | 132200 | 6062891575 | 2280 | 2280 | 2285 | 2280 | 3106 |
| 327 | 20240621 | 132100 | 6055799700 | 2285 | 2280 | 2285 | 2280 | 795 |
| 328 | 20240621 | 132000 | 6053986955 | 2280 | 2280 | 2285 | 2280 | 10490 |
| 329 | 20240621 | 131900 | 6030069725 | 2280 | 2280 | 2285 | 2280 | 14616 |
| 330 | 20240621 | 131800 | 5996745240 | 2280 | 2285 | 2290 | 2280 | 24270 |
| 331 | 20240621 | 131700 | 5941306220 | 2285 | 2290 | 2290 | 2285 | 4070 |
| 332 | 20240621 | 131600 | 5931994455 | 2290 | 2285 | 2290 | 2285 | 424 |
| 333 | 20240621 | 131500 | 5931025135 | 2285 | 2290 | 2290 | 2285 | 1044 |
| 334 | 20240621 | 131400 | 5928639040 | 2290 | 2290 | 2290 | 2285 | 2278 |
| 335 | 20240621 | 131300 | 5923428345 | 2290 | 2285 | 2290 | 2285 | 601 |
| 336 | 20240621 | 131200 | 5922054035 | 2285 | 2290 | 2290 | 2285 | 4546 |
| 337 | 20240621 | 131100 | 5911647380 | 2290 | 2285 | 2290 | 2285 | 1324 |
| 338 | 20240621 | 131000 | 5908621270 | 2285 | 2280 | 2285 | 2280 | 11144 |
| 339 | 20240621 | 130900 | 5883159260 | 2280 | 2280 | 2280 | 2280 | 4301 |
| 340 | 20240621 | 130800 | 5873352980 | 2280 | 2285 | 2285 | 2280 | 581 |
| 341 | 20240621 | 130700 | 5872027915 | 2280 | 2280 | 2285 | 2280 | 426 |
| 342 | 20240621 | 130600 | 5871056380 | 2280 | 2280 | 2280 | 2280 | 279 |
| 343 | 20240621 | 130500 | 5870420260 | 2280 | 2280 | 2285 | 2280 | 1685 |
| 344 | 20240621 | 130400 | 5866578455 | 2280 | 2285 | 2285 | 2280 | 2591 |
| 345 | 20240621 | 130300 | 5860669855 | 2285 | 2280 | 2285 | 2280 | 948 |
| 346 | 20240621 | 130200 | 5858507620 | 2285 | 2285 | 2285 | 2280 | 1205 |
| 347 | 20240621 | 130100 | 5855757195 | 2280 | 2285 | 2285 | 2280 | 97 |
| 348 | 20240621 | 130000 | 5855535935 | 2280 | 2285 | 2285 | 2280 | 958 |
| 349 | 20240621 | 125900 | 5853348655 | 2285 | 2285 | 2285 | 2280 | 1143 |
| 350 | 20240621 | 125800 | 5850742325 | 2280 | 2280 | 2285 | 2280 | 4592 |
| 351 | 20240621 | 125700 | 5840270055 | 2280 | 2280 | 2285 | 2280 | 2780 |
| 352 | 20240621 | 125600 | 5833922500 | 2285 | 2290 | 2290 | 2280 | 4994 |
| 353 | 20240621 | 125500 | 5822512390 | 2285 | 2290 | 2290 | 2285 | 585 |
| 354 | 20240621 | 125400 | 5821175655 | 2285 | 2290 | 2290 | 2280 | 11023 |
| 355 | 20240621 | 125300 | 5795941240 | 2280 | 2285 | 2290 | 2280 | 25167 |
| 356 | 20240621 | 125200 | 5738434735 | 2290 | 2290 | 2295 | 2290 | 28448 |
| 357 | 20240621 | 125100 | 5673273115 | 2290 | 2290 | 2295 | 2290 | 1360 |
| 358 | 20240621 | 125000 | 5670158605 | 2290 | 2295 | 2295 | 2290 | 108 |
| 359 | 20240621 | 124900 | 5669911265 | 2295 | 2295 | 2295 | 2290 | 2523 |
| 360 | 20240621 | 124800 | 5664122845 | 2295 | 2290 | 2295 | 2290 | 349 |
| 361 | 20240621 | 124700 | 5663323435 | 2290 | 2290 | 2295 | 2290 | 1080 |
| 362 | 20240621 | 124600 | 5660850220 | 2290 | 2290 | 2295 | 2290 | 220 |
| 363 | 20240621 | 124500 | 5660346385 | 2290 | 2290 | 2295 | 2290 | 1169 |
| 364 | 20240621 | 124400 | 5657669355 | 2295 | 2290 | 2295 | 2290 | 455 |
| 365 | 20240621 | 124300 | 5656626890 | 2290 | 2290 | 2295 | 2290 | 462 |
| 366 | 20240621 | 124200 | 5655567410 | 2290 | 2295 | 2295 | 2290 | 1416 |
| 367 | 20240621 | 124100 | 5652319770 | 2290 | 2295 | 2295 | 2290 | 897 |
| 368 | 20240621 | 124000 | 5650263345 | 2290 | 2290 | 2295 | 2290 | 3545 |
| 369 | 20240621 | 123900 | 5642132295 | 2295 | 2290 | 2295 | 2290 | 434 |
| 370 | 20240621 | 123800 | 5641138415 | 2295 | 2290 | 2295 | 2290 | 501 |
| 371 | 20240621 | 123700 | 5639990360 | 2290 | 2295 | 2295 | 2290 | 655 |
| 372 | 20240621 | 123600 | 5638488900 | 2295 | 2290 | 2295 | 2290 | 882 |
| 373 | 20240621 | 123500 | 5636466245 | 2290 | 2290 | 2290 | 2290 | 213 |
| 374 | 20240621 | 123400 | 5635978475 | 2290 | 2290 | 2295 | 2290 | 1416 |
| 375 | 20240621 | 123300 | 5632735825 | 2290 | 2290 | 2290 | 2290 | 981 |
| 376 | 20240621 | 123200 | 5630489335 | 2295 | 2295 | 2295 | 2290 | 79 |
| 377 | 20240621 | 123100 | 5630308305 | 2295 | 2295 | 2295 | 2290 | 1301 |
| 378 | 20240621 | 123000 | 5627328935 | 2290 | 2290 | 2295 | 2290 | 979 |
| 379 | 20240621 | 122900 | 5625087015 | 2290 | 2290 | 2295 | 2290 | 516 |
| 380 | 20240621 | 122800 | 5623905370 | 2290 | 2290 | 2295 | 2290 | 4596 |
| 381 | 20240621 | 122700 | 5613380525 | 2285 | 2285 | 2285 | 2285 | 9447 |
| 382 | 20240621 | 122600 | 5591794130 | 2285 | 2285 | 2285 | 2285 | 1292 |
| 383 | 20240621 | 122500 | 5588841910 | 2285 | 2285 | 2290 | 2285 | 3454 |
| 384 | 20240621 | 122400 | 5580947675 | 2285 | 2290 | 2290 | 2285 | 2599 |
| 385 | 20240621 | 122300 | 5574997890 | 2290 | 2290 | 2290 | 2285 | 1525 |
| 386 | 20240621 | 122200 | 5571509235 | 2285 | 2295 | 2295 | 2285 | 21889 |
| 387 | 20240621 | 122100 | 5521393520 | 2290 | 2290 | 2290 | 2290 | 1176 |
| 388 | 20240621 | 122000 | 5518700480 | 2290 | 2290 | 2290 | 2290 | 2019 |
| 389 | 20240621 | 121900 | 5514076970 | 2295 | 2295 | 2300 | 2295 | 15019 |
| 390 | 20240621 | 121800 | 5479605160 | 2295 | 2295 | 2300 | 2295 | 465 |
| 391 | 20240621 | 121700 | 5478536980 | 2295 | 2295 | 2300 | 2295 | 746 |
| 392 | 20240621 | 121600 | 5476823130 | 2300 | 2295 | 2300 | 2295 | 631 |
| 393 | 20240621 | 121500 | 5475374360 | 2295 | 2295 | 2300 | 2295 | 347 |
| 394 | 20240621 | 121400 | 5474577930 | 2295 | 2295 | 2300 | 2295 | 2665 |
| 395 | 20240621 | 121300 | 5468458255 | 2295 | 2295 | 2295 | 2295 | 686 |
| 396 | 20240621 | 121200 | 5466883885 | 2295 | 2295 | 2300 | 2295 | 409 |
| 397 | 20240621 | 121100 | 5465945225 | 2300 | 2295 | 2300 | 2295 | 487 |
| 398 | 20240621 | 121000 | 5464826835 | 2300 | 2295 | 2300 | 2295 | 5252 |
| 399 | 20240621 | 120900 | 5452773315 | 2295 | 2295 | 2295 | 2295 | 1488 |
| 400 | 20240621 | 120800 | 5449358355 | 2295 | 2300 | 2300 | 2295 | 576 |
| 401 | 20240621 | 120700 | 5448035925 | 2300 | 2295 | 2300 | 2295 | 1801 |
| 402 | 20240621 | 120600 | 5443901825 | 2300 | 2300 | 2300 | 2295 | 305 |
| 403 | 20240621 | 120500 | 5443201755 | 2300 | 2300 | 2300 | 2295 | 659 |
| 404 | 20240621 | 120400 | 5441687025 | 2300 | 2300 | 2300 | 2295 | 979 |
| 405 | 20240621 | 120300 | 5439436680 | 2295 | 2295 | 2300 | 2295 | 827 |
| 406 | 20240621 | 120200 | 5437538375 | 2295 | 2300 | 2300 | 2295 | 282 |
| 407 | 20240621 | 120100 | 5436891175 | 2295 | 2295 | 2300 | 2295 | 527 |
| 408 | 20240621 | 120000 | 5435681675 | 2300 | 2295 | 2300 | 2295 | 438 |
| 409 | 20240621 | 115900 | 5434675780 | 2295 | 2295 | 2300 | 2295 | 252 |
| 410 | 20240621 | 115800 | 5434096905 | 2295 | 2300 | 2300 | 2295 | 6044 |
| 411 | 20240621 | 115700 | 5420204270 | 2300 | 2295 | 2300 | 2295 | 10248 |
| 412 | 20240621 | 115600 | 5396685080 | 2295 | 2290 | 2295 | 2290 | 3125 |
| 413 | 20240621 | 115500 | 5389518470 | 2295 | 2290 | 2295 | 2290 | 6620 |
| 414 | 20240621 | 115400 | 5374357870 | 2290 | 2290 | 2295 | 2290 | 1272 |
| 415 | 20240621 | 115300 | 5371444205 | 2290 | 2290 | 2295 | 2290 | 733 |
| 416 | 20240621 | 115200 | 5369765085 | 2290 | 2290 | 2295 | 2290 | 788 |
| 417 | 20240621 | 115100 | 5367958985 | 2290 | 2290 | 2290 | 2290 | 750 |
| 418 | 20240621 | 115000 | 5366241485 | 2290 | 2290 | 2290 | 2290 | 371 |
| 419 | 20240621 | 114900 | 5365391895 | 2290 | 2295 | 2300 | 2290 | 6099 |
| 420 | 20240621 | 114800 | 5351395030 | 2295 | 2295 | 2295 | 2290 | 954 |
| 421 | 20240621 | 114700 | 5349207615 | 2290 | 2290 | 2295 | 2290 | 893 |
| 422 | 20240621 | 114600 | 5347161050 | 2290 | 2295 | 2295 | 2290 | 1769 |
| 423 | 20240621 | 114500 | 5343103825 | 2290 | 2290 | 2290 | 2290 | 301 |
| 424 | 20240621 | 114400 | 5342414535 | 2290 | 2290 | 2290 | 2290 | 1221 |
| 425 | 20240621 | 114300 | 5339618445 | 2290 | 2290 | 2295 | 2290 | 2338 |
| 426 | 20240621 | 114200 | 5334254425 | 2290 | 2300 | 2300 | 2290 | 701 |
| 427 | 20240621 | 114100 | 5332646150 | 2295 | 2295 | 2295 | 2290 | 3372 |
| 428 | 20240621 | 114000 | 5324908030 | 2295 | 2300 | 2300 | 2295 | 3647 |
| 429 | 20240621 | 113900 | 5316536940 | 2295 | 2295 | 2300 | 2295 | 2028 |
| 430 | 20240621 | 113800 | 5311882655 | 2295 | 2295 | 2300 | 2295 | 1265 |
| 431 | 20240621 | 113700 | 5308979475 | 2300 | 2295 | 2300 | 2295 | 2808 |
| 432 | 20240621 | 113600 | 5302533840 | 2295 | 2295 | 2295 | 2295 | 1127 |
| 433 | 20240621 | 113500 | 5299947375 | 2295 | 2295 | 2300 | 2295 | 1511 |
| 434 | 20240621 | 113400 | 5296476915 | 2295 | 2295 | 2300 | 2295 | 457 |
| 435 | 20240621 | 113300 | 5295427560 | 2295 | 2295 | 2295 | 2295 | 282 |
| 436 | 20240621 | 113200 | 5294780370 | 2295 | 2295 | 2295 | 2295 | 4998 |
| 437 | 20240621 | 113100 | 5283309960 | 2295 | 2295 | 2295 | 2295 | 3049 |
| 438 | 20240621 | 113000 | 5276312505 | 2295 | 2295 | 2300 | 2295 | 969 |
| 439 | 20240621 | 112900 | 5274088600 | 2295 | 2295 | 2300 | 2295 | 1221 |
| 440 | 20240621 | 112800 | 5271286125 | 2295 | 2295 | 2295 | 2295 | 405 |
| 441 | 20240621 | 112700 | 5270356650 | 2295 | 2295 | 2300 | 2295 | 613 |
| 442 | 20240621 | 112600 | 5268949795 | 2295 | 2295 | 2300 | 2295 | 5746 |
| 443 | 20240621 | 112500 | 5255746775 | 2295 | 2295 | 2295 | 2295 | 977 |
| 444 | 20240621 | 112400 | 5253504560 | 2295 | 2295 | 2295 | 2295 | 726 |
| 445 | 20240621 | 112300 | 5251838390 | 2295 | 2295 | 2295 | 2295 | 2418 |
| 446 | 20240621 | 112200 | 5246289080 | 2300 | 2300 | 2305 | 2300 | 21776 |
| 447 | 20240621 | 112100 | 5196204275 | 2300 | 2305 | 2305 | 2300 | 286 |
| 448 | 20240621 | 112000 | 5195545450 | 2300 | 2300 | 2310 | 2300 | 2018 |
| 449 | 20240621 | 111900 | 5190890380 | 2300 | 2305 | 2310 | 2300 | 805 |
| 450 | 20240621 | 111800 | 5189036905 | 2305 | 2305 | 2305 | 2300 | 1314 |
| 451 | 20240621 | 111700 | 5186009375 | 2305 | 2305 | 2305 | 2300 | 5323 |
| 452 | 20240621 | 111600 | 5173740000 | 2305 | 2300 | 2305 | 2300 | 1421 |
| 453 | 20240621 | 111500 | 5170466850 | 2300 | 2305 | 2305 | 2300 | 214 |
| 454 | 20240621 | 111400 | 5169974325 | 2300 | 2300 | 2305 | 2300 | 638 |
| 455 | 20240621 | 111300 | 5168505000 | 2300 | 2300 | 2305 | 2300 | 2690 |
| 456 | 20240621 | 111200 | 5162313515 | 2300 | 2300 | 2305 | 2300 | 2372 |
| 457 | 20240621 | 111100 | 5156849295 | 2300 | 2295 | 2300 | 2295 | 1198 |
| 458 | 20240621 | 111000 | 5154095290 | 2295 | 2295 | 2300 | 2295 | 1516 |
| 459 | 20240621 | 110900 | 5150611275 | 2295 | 2305 | 2305 | 2295 | 302 |
| 460 | 20240621 | 110800 | 5149916680 | 2305 | 2295 | 2305 | 2295 | 4492 |
| 461 | 20240621 | 110700 | 5139586925 | 2295 | 2300 | 2300 | 2295 | 5847 |
| 462 | 20240621 | 110600 | 5126140620 | 2295 | 2290 | 2300 | 2290 | 1831 |
| 463 | 20240621 | 110500 | 5121940085 | 2295 | 2295 | 2295 | 2290 | 3416 |
| 464 | 20240621 | 110400 | 5114110960 | 2290 | 2290 | 2295 | 2290 | 2094 |
| 465 | 20240621 | 110300 | 5109312455 | 2290 | 2295 | 2300 | 2290 | 2371 |
| 466 | 20240621 | 110200 | 5103873480 | 2300 | 2295 | 2300 | 2290 | 1653 |
| 467 | 20240621 | 110100 | 5100074370 | 2290 | 2295 | 2295 | 2290 | 624 |
| 468 | 20240621 | 110000 | 5098644565 | 2290 | 2290 | 2290 | 2290 | 79 |
| 469 | 20240621 | 105900 | 5098463655 | 2300 | 2290 | 2300 | 2290 | 9960 |
| 470 | 20240621 | 105800 | 5075607350 | 2290 | 2290 | 2290 | 2290 | 295 |
| 471 | 20240621 | 105700 | 5074931800 | 2290 | 2290 | 2290 | 2290 | 133 |
| 472 | 20240621 | 105600 | 5074627230 | 2295 | 2290 | 2295 | 2290 | 2739 |
| 473 | 20240621 | 105500 | 5068354900 | 2290 | 2290 | 2295 | 2290 | 438 |
| 474 | 20240621 | 105400 | 5067351865 | 2290 | 2290 | 2295 | 2290 | 1524 |
| 475 | 20240621 | 105300 | 5063861495 | 2290 | 2295 | 2295 | 2290 | 1051 |
| 476 | 20240621 | 105200 | 5061454290 | 2290 | 2295 | 2295 | 2290 | 3688 |
| 477 | 20240621 | 105100 | 5052995000 | 2295 | 2295 | 2295 | 2295 | 9432 |
| 478 | 20240621 | 105000 | 5031348560 | 2295 | 2300 | 2300 | 2295 | 463 |
| 479 | 20240621 | 104900 | 5030284180 | 2300 | 2295 | 2300 | 2295 | 10283 |
| 480 | 20240621 | 104800 | 5006634675 | 2295 | 2295 | 2300 | 2295 | 9951 |
| 481 | 20240621 | 104700 | 4983748910 | 2295 | 2295 | 2295 | 2290 | 54504 |
| 482 | 20240621 | 104600 | 4858866095 | 2300 | 2300 | 2300 | 2295 | 12391 |
| 483 | 20240621 | 104500 | 4830374860 | 2300 | 2305 | 2305 | 2300 | 3491 |
| 484 | 20240621 | 104400 | 4822343795 | 2305 | 2310 | 2310 | 2300 | 4677 |
| 485 | 20240621 | 104300 | 4811558580 | 2310 | 2315 | 2315 | 2310 | 14635 |
| 486 | 20240621 | 104200 | 4777704350 | 2315 | 2315 | 2320 | 2315 | 2049 |
| 487 | 20240621 | 104100 | 4772960755 | 2315 | 2315 | 2315 | 2315 | 3731 |
| 488 | 20240621 | 104000 | 4764323490 | 2320 | 2315 | 2320 | 2315 | 1249 |
| 489 | 20240621 | 103900 | 4761431750 | 2315 | 2315 | 2320 | 2315 | 237 |
| 490 | 20240621 | 103800 | 4760882995 | 2320 | 2315 | 2320 | 2315 | 4688 |
| 491 | 20240621 | 103700 | 4750030060 | 2320 | 2320 | 2320 | 2315 | 546 |
| 492 | 20240621 | 103600 | 4748764840 | 2320 | 2325 | 2325 | 2320 | 10848 |
| 493 | 20240621 | 103500 | 4723597470 | 2320 | 2320 | 2320 | 2320 | 40 |
| 494 | 20240621 | 103400 | 4723504670 | 2325 | 2325 | 2325 | 2325 | 11774 |
| 495 | 20240621 | 103300 | 4696130120 | 2325 | 2325 | 2325 | 2325 | 17 |
| 496 | 20240621 | 103200 | 4696090595 | 2330 | 2330 | 2330 | 2325 | 15023 |
| 497 | 20240621 | 103100 | 4661087010 | 2330 | 2330 | 2330 | 2325 | 1200 |
| 498 | 20240621 | 103000 | 4658291015 | 2330 | 2330 | 2330 | 2325 | 20482 |
| 499 | 20240621 | 102900 | 4610569245 | 2325 | 2325 | 2330 | 2325 | 8194 |
| 500 | 20240621 | 102800 | 4591518185 | 2325 | 2315 | 2325 | 2315 | 8638 |
| 501 | 20240621 | 102700 | 4571434925 | 2325 | 2315 | 2325 | 2315 | 2599 |
| 502 | 20240621 | 102600 | 4565415380 | 2315 | 2320 | 2325 | 2315 | 9016 |
| 503 | 20240621 | 102500 | 4544517230 | 2320 | 2320 | 2320 | 2320 | 999 |
| 504 | 20240621 | 102400 | 4542199550 | 2325 | 2320 | 2325 | 2320 | 6 |
| 505 | 20240621 | 102300 | 4542185615 | 2320 | 2320 | 2325 | 2320 | 2299 |
| 506 | 20240621 | 102200 | 4536849335 | 2320 | 2325 | 2325 | 2320 | 8774 |
| 507 | 20240621 | 102100 | 4516468115 | 2325 | 2325 | 2330 | 2325 | 11063 |
| 508 | 20240621 | 102000 | 4490745835 | 2325 | 2330 | 2330 | 2325 | 1461 |
| 509 | 20240621 | 101900 | 4487347455 | 2330 | 2325 | 2330 | 2325 | 6538 |
| 510 | 20240621 | 101800 | 4472124680 | 2330 | 2325 | 2330 | 2325 | 2455 |
| 511 | 20240621 | 101700 | 4466407390 | 2330 | 2325 | 2330 | 2325 | 15225 |
| 512 | 20240621 | 101600 | 4430946460 | 2325 | 2330 | 2330 | 2325 | 2385 |
| 513 | 20240621 | 101500 | 4425392470 | 2330 | 2325 | 2330 | 2320 | 9980 |
| 514 | 20240621 | 101400 | 4402188725 | 2325 | 2320 | 2325 | 2320 | 16427 |
| 515 | 20240621 | 101300 | 4363997475 | 2320 | 2315 | 2325 | 2315 | 14123 |
| 516 | 20240621 | 101200 | 4331236335 | 2315 | 2320 | 2320 | 2315 | 2360 |
| 517 | 20240621 | 101100 | 4325766885 | 2320 | 2325 | 2325 | 2320 | 15069 |
| 518 | 20240621 | 101000 | 4290795460 | 2325 | 2320 | 2325 | 2315 | 31151 |
| 519 | 20240621 | 100900 | 4218471680 | 2320 | 2310 | 2325 | 2310 | 12900 |
| 520 | 20240621 | 100800 | 4188553380 | 2310 | 2310 | 2315 | 2305 | 8035 |
| 521 | 20240621 | 100700 | 4170021860 | 2315 | 2305 | 2315 | 2305 | 3137 |
| 522 | 20240621 | 100600 | 4162785525 | 2305 | 2310 | 2310 | 2305 | 13059 |
| 523 | 20240621 | 100500 | 4132682765 | 2310 | 2310 | 2310 | 2300 | 1425 |
| 524 | 20240621 | 100400 | 4129392295 | 2310 | 2310 | 2310 | 2300 | 8599 |
| 525 | 20240621 | 100300 | 4109568300 | 2305 | 2305 | 2310 | 2305 | 378 |
| 526 | 20240621 | 100200 | 4108695870 | 2305 | 2310 | 2310 | 2305 | 2638 |
| 527 | 20240621 | 100100 | 4102603420 | 2305 | 2300 | 2305 | 2295 | 7593 |
| 528 | 20240621 | 100000 | 4085125255 | 2305 | 2305 | 2305 | 2295 | 8076 |
| 529 | 20240621 | 095900 | 4066556670 | 2305 | 2300 | 2305 | 2300 | 912 |
| 530 | 20240621 | 095800 | 4064455930 | 2305 | 2300 | 2305 | 2300 | 2856 |
| 531 | 20240621 | 095700 | 4057877135 | 2300 | 2305 | 2305 | 2300 | 2996 |
| 532 | 20240621 | 095600 | 4050977285 | 2305 | 2300 | 2305 | 2300 | 411 |
| 533 | 20240621 | 095500 | 4050031955 | 2300 | 2300 | 2300 | 2300 | 678 |
| 534 | 20240621 | 095400 | 4048472555 | 2305 | 2305 | 2310 | 2305 | 965 |
| 535 | 20240621 | 095300 | 4046248075 | 2305 | 2310 | 2310 | 2305 | 2302 |
| 536 | 20240621 | 095200 | 4040937480 | 2305 | 2305 | 2310 | 2305 | 3741 |
| 537 | 20240621 | 095100 | 4032302005 | 2310 | 2310 | 2310 | 2305 | 4448 |
| 538 | 20240621 | 095000 | 4022027625 | 2305 | 2305 | 2305 | 2305 | 5180 |
| 539 | 20240621 | 094900 | 4010087725 | 2300 | 2300 | 2300 | 2300 | 3463 |
| 540 | 20240621 | 094800 | 4002122825 | 2300 | 2305 | 2305 | 2295 | 4663 |
| 541 | 20240621 | 094700 | 3991394445 | 2305 | 2300 | 2305 | 2295 | 6902 |
| 542 | 20240621 | 094600 | 3975519740 | 2305 | 2300 | 2305 | 2295 | 14783 |
| 543 | 20240621 | 094500 | 3941519040 | 2300 | 2295 | 2300 | 2290 | 10545 |
| 544 | 20240621 | 094400 | 3917341975 | 2295 | 2295 | 2295 | 2290 | 2530 |
| 545 | 20240621 | 094300 | 3911543105 | 2290 | 2290 | 2295 | 2290 | 3168 |
| 546 | 20240621 | 094200 | 3904280640 | 2290 | 2290 | 2300 | 2290 | 18537 |
| 547 | 20240621 | 094100 | 3861805260 | 2290 | 2290 | 2295 | 2290 | 5980 |
| 548 | 20240621 | 094000 | 3848109545 | 2295 | 2300 | 2300 | 2290 | 4859 |
| 549 | 20240621 | 093900 | 3836959230 | 2300 | 2300 | 2300 | 2295 | 3102 |
| 550 | 20240621 | 093800 | 3829824785 | 2295 | 2285 | 2300 | 2285 | 13690 |
| 551 | 20240621 | 093700 | 3798460995 | 2285 | 2290 | 2290 | 2285 | 4568 |
| 552 | 20240621 | 093600 | 3788023080 | 2285 | 2280 | 2290 | 2280 | 15698 |
| 553 | 20240621 | 093500 | 3752160190 | 2280 | 2280 | 2290 | 2275 | 66791 |
| 554 | 20240621 | 093400 | 3599818875 | 2285 | 2300 | 2300 | 2280 | 81135 |
| 555 | 20240621 | 093300 | 3413972245 | 2300 | 2300 | 2305 | 2300 | 9016 |
| 556 | 20240621 | 093200 | 3393232360 | 2300 | 2305 | 2305 | 2300 | 16317 |
| 557 | 20240621 | 093100 | 3355683645 | 2305 | 2305 | 2310 | 2300 | 15237 |
| 558 | 20240621 | 093000 | 3320548195 | 2310 | 2310 | 2315 | 2310 | 21166 |
| 559 | 20240621 | 092900 | 3271653995 | 2310 | 2320 | 2320 | 2310 | 11200 |
| 560 | 20240621 | 092800 | 3245718405 | 2320 | 2320 | 2320 | 2315 | 1005 |
| 561 | 20240621 | 092700 | 3243389305 | 2320 | 2320 | 2320 | 2315 | 10995 |
| 562 | 20240621 | 092600 | 3217905855 | 2320 | 2315 | 2325 | 2315 | 4573 |
| 563 | 20240621 | 092500 | 3207306275 | 2320 | 2320 | 2320 | 2315 | 8332 |
| 564 | 20240621 | 092400 | 3187976065 | 2320 | 2320 | 2325 | 2315 | 10119 |
| 565 | 20240621 | 092300 | 3164506085 | 2320 | 2330 | 2330 | 2320 | 38327 |
| 566 | 20240621 | 092200 | 3075416685 | 2325 | 2320 | 2330 | 2320 | 10352 |
| 567 | 20240621 | 092100 | 3051372690 | 2320 | 2315 | 2320 | 2315 | 8742 |
| 568 | 20240621 | 092000 | 3031113060 | 2320 | 2315 | 2320 | 2315 | 5628 |
| 569 | 20240621 | 091900 | 3018079210 | 2315 | 2315 | 2315 | 2310 | 17669 |
| 570 | 20240621 | 091800 | 2977199080 | 2315 | 2305 | 2315 | 2305 | 18523 |
| 571 | 20240621 | 091700 | 2934377780 | 2305 | 2305 | 2310 | 2300 | 18606 |
| 572 | 20240621 | 091600 | 2891504485 | 2310 | 2310 | 2315 | 2305 | 19918 |
| 573 | 20240621 | 091500 | 2845565430 | 2310 | 2310 | 2315 | 2310 | 22665 |
| 574 | 20240621 | 091400 | 2793206345 | 2310 | 2330 | 2335 | 2310 | 63854 |
| 575 | 20240621 | 091300 | 2644903460 | 2335 | 2330 | 2335 | 2325 | 34872 |
| 576 | 20240621 | 091200 | 2563718540 | 2330 | 2330 | 2330 | 2320 | 19312 |
| 577 | 20240621 | 091100 | 2518844250 | 2325 | 2340 | 2345 | 2325 | 80471 |
| 578 | 20240621 | 091000 | 2331144150 | 2340 | 2350 | 2350 | 2340 | 45110 |
| 579 | 20240621 | 090900 | 2225449925 | 2350 | 2350 | 2355 | 2345 | 34195 |
| 580 | 20240621 | 090800 | 2145096010 | 2355 | 2350 | 2355 | 2345 | 38055 |
| 581 | 20240621 | 090700 | 2055710350 | 2350 | 2350 | 2355 | 2340 | 85180 |
| 582 | 20240621 | 090600 | 1855662795 | 2355 | 2360 | 2360 | 2350 | 12906 |
| 583 | 20240621 | 090500 | 1825263225 | 2360 | 2355 | 2360 | 2350 | 32334 |
| 584 | 20240621 | 090400 | 1749073175 | 2360 | 2365 | 2370 | 2355 | 50039 |
| 585 | 20240621 | 090300 | 1630997635 | 2370 | 2370 | 2375 | 2360 | 43794 |
| 586 | 20240621 | 090200 | 1527271470 | 2375 | 2385 | 2385 | 2370 | 77005 |
| 587 | 20240621 | 090100 | 1344232205 | 2385 | 2395 | 2400 | 2380 | 219195 |
| 588 | 20240621 | 090000 | 820552180 | 2390 | 2360 | 2395 | 2360 | 344846 |