30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 129793 |
| 3 | 20240708 | 184600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20240708 | 184500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20240708 | 184400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20240708 | 184300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20240708 | 184200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20240708 | 184100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20240708 | 184000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20240708 | 183900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20240708 | 183800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20240708 | 183700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20240708 | 183600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20240708 | 183500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20240708 | 183400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20240708 | 183300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20240708 | 183200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20240708 | 183100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20240708 | 183000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20240708 | 182900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20240708 | 182800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20240708 | 182700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20240708 | 182600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20240708 | 182500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20240708 | 182400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20240708 | 182300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20240708 | 182200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20240708 | 182100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20240708 | 182000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20240708 | 181900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20240708 | 181800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20240708 | 181700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 129793 |
| 33 | 20240708 | 181600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20240708 | 181500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20240708 | 181400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20240708 | 181300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20240708 | 181200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20240708 | 181100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20240708 | 181000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20240708 | 180900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20240708 | 180800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20240708 | 180700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20240708 | 180600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20240708 | 180500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20240708 | 180400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20240708 | 180300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20240708 | 180200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20240708 | 180100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20240708 | 180000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20240708 | 175900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20240708 | 175800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20240708 | 175700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20240708 | 175600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20240708 | 175500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20240708 | 175400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20240708 | 175300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20240708 | 175200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20240708 | 175100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20240708 | 175000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20240708 | 174900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20240708 | 174800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20240708 | 174700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 129793 |
| 63 | 20240708 | 174600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20240708 | 174500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20240708 | 174400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20240708 | 174300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20240708 | 174200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20240708 | 174100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20240708 | 174000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20240708 | 173900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20240708 | 173800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20240708 | 173700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20240708 | 173600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20240708 | 173500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20240708 | 173400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20240708 | 173300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20240708 | 173200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20240708 | 173100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20240708 | 173000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20240708 | 172900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20240708 | 172800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20240708 | 172700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20240708 | 172600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20240708 | 172500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20240708 | 172400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20240708 | 172300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20240708 | 172200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20240708 | 172100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20240708 | 172000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20240708 | 171900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20240708 | 171800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20240708 | 171700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 129793 |
| 93 | 20240708 | 171600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20240708 | 171500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20240708 | 171400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20240708 | 171300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20240708 | 171200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20240708 | 171100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20240708 | 171000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20240708 | 170900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20240708 | 170800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20240708 | 170700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20240708 | 170600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20240708 | 170500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20240708 | 170400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20240708 | 170300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20240708 | 170200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20240708 | 170100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20240708 | 170000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20240708 | 165900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20240708 | 165800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20240708 | 165700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20240708 | 165600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20240708 | 165500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20240708 | 165400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20240708 | 165300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20240708 | 165200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20240708 | 165100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20240708 | 165000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20240708 | 164900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20240708 | 164800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20240708 | 164700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 129793 |
| 123 | 20240708 | 164600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20240708 | 164500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20240708 | 164400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20240708 | 164300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20240708 | 164200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20240708 | 164100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20240708 | 164000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20240708 | 163900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20240708 | 163800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20240708 | 163700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20240708 | 163600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20240708 | 163500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20240708 | 163400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20240708 | 163300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20240708 | 163200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20240708 | 163100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20240708 | 163000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20240708 | 162900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20240708 | 162800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20240708 | 162700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20240708 | 162600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20240708 | 162500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20240708 | 162400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20240708 | 162300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20240708 | 162200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20240708 | 162100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20240708 | 162000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20240708 | 161900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20240708 | 161800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20240708 | 161700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 129793 |
| 153 | 20240708 | 161600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20240708 | 161500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20240708 | 161400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20240708 | 161300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20240708 | 161200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20240708 | 161100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20240708 | 161000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20240708 | 160900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20240708 | 160800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20240708 | 160700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20240708 | 160600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20240708 | 160500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20240708 | 160400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20240708 | 160300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20240708 | 160200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20240708 | 160100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20240708 | 160000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20240708 | 155900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20240708 | 155800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20240708 | 155700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20240708 | 155600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20240708 | 155500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20240708 | 155400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20240708 | 155300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20240708 | 155200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20240708 | 155100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20240708 | 155000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20240708 | 154900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20240708 | 154800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20240708 | 154700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 129793 |
| 183 | 20240708 | 154600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20240708 | 154500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20240708 | 154400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20240708 | 154300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20240708 | 154200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20240708 | 154100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20240708 | 154000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20240708 | 153900 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20240708 | 153800 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20240708 | 153700 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20240708 | 153600 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20240708 | 153500 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20240708 | 153400 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20240708 | 153300 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20240708 | 153200 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20240708 | 153100 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20240708 | 153000 | 12834751205 | 2480 | 2480 | 2480 | 2480 | 129793 |
| 200 | 20240708 | 152900 | 12512864565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20240708 | 152800 | 12512864565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20240708 | 152700 | 12512864565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20240708 | 152600 | 12512864565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20240708 | 152500 | 12512864565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20240708 | 152400 | 12512864565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20240708 | 152300 | 12512864565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20240708 | 152200 | 12512864565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20240708 | 152100 | 12512864565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20240708 | 152000 | 12512864565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20240708 | 151900 | 12512864565 | 2480 | 2475 | 2480 | 2475 | 25855 |
| 211 | 20240708 | 151800 | 12448787365 | 2475 | 2480 | 2480 | 2475 | 25252 |
| 212 | 20240708 | 151700 | 12386255780 | 2480 | 2480 | 2480 | 2475 | 442 |
| 213 | 20240708 | 151600 | 12385160510 | 2475 | 2480 | 2480 | 2475 | 4090 |
| 214 | 20240708 | 151500 | 12375018510 | 2480 | 2480 | 2480 | 2480 | 2432 |
| 215 | 20240708 | 151400 | 12368987150 | 2480 | 2480 | 2480 | 2475 | 14570 |
| 216 | 20240708 | 151300 | 12332854750 | 2480 | 2485 | 2485 | 2475 | 19674 |
| 217 | 20240708 | 151200 | 12284078705 | 2480 | 2480 | 2485 | 2480 | 13177 |
| 218 | 20240708 | 151100 | 12251399545 | 2480 | 2485 | 2485 | 2480 | 4129 |
| 219 | 20240708 | 151000 | 12241141120 | 2485 | 2485 | 2485 | 2480 | 19429 |
| 220 | 20240708 | 150900 | 12192874560 | 2480 | 2485 | 2485 | 2480 | 16808 |
| 221 | 20240708 | 150800 | 12151173005 | 2485 | 2485 | 2485 | 2480 | 13590 |
| 222 | 20240708 | 150700 | 12117401870 | 2485 | 2480 | 2485 | 2480 | 7066 |
| 223 | 20240708 | 150600 | 12099854600 | 2485 | 2480 | 2485 | 2480 | 17654 |
| 224 | 20240708 | 150500 | 12056067050 | 2480 | 2485 | 2485 | 2480 | 16979 |
| 225 | 20240708 | 150400 | 12013954225 | 2480 | 2485 | 2485 | 2480 | 1518 |
| 226 | 20240708 | 150300 | 12010182005 | 2485 | 2485 | 2485 | 2480 | 11317 |
| 227 | 20240708 | 150200 | 11982060015 | 2485 | 2485 | 2485 | 2480 | 1831 |
| 228 | 20240708 | 150100 | 11977511700 | 2485 | 2485 | 2485 | 2480 | 2964 |
| 229 | 20240708 | 150000 | 11970146175 | 2485 | 2480 | 2485 | 2480 | 2802 |
| 230 | 20240708 | 145900 | 11963193440 | 2485 | 2485 | 2490 | 2485 | 27847 |
| 231 | 20240708 | 145800 | 11893981540 | 2485 | 2485 | 2490 | 2485 | 3082 |
| 232 | 20240708 | 145700 | 11886321255 | 2490 | 2490 | 2490 | 2485 | 21 |
| 233 | 20240708 | 145600 | 11886268975 | 2490 | 2485 | 2490 | 2480 | 53076 |
| 234 | 20240708 | 145500 | 11754372090 | 2485 | 2485 | 2485 | 2480 | 138 |
| 235 | 20240708 | 145400 | 11754029170 | 2485 | 2485 | 2485 | 2480 | 1672 |
| 236 | 20240708 | 145300 | 11749881040 | 2480 | 2485 | 2485 | 2480 | 565 |
| 237 | 20240708 | 145200 | 11748479770 | 2485 | 2485 | 2485 | 2480 | 1588 |
| 238 | 20240708 | 145100 | 11744533700 | 2485 | 2480 | 2485 | 2480 | 1279 |
| 239 | 20240708 | 145000 | 11741356520 | 2485 | 2480 | 2485 | 2480 | 582 |
| 240 | 20240708 | 144900 | 11739910650 | 2485 | 2480 | 2485 | 2480 | 2589 |
| 241 | 20240708 | 144800 | 11733487710 | 2480 | 2480 | 2480 | 2480 | 527 |
| 242 | 20240708 | 144700 | 11732180750 | 2485 | 2485 | 2490 | 2485 | 30505 |
| 243 | 20240708 | 144600 | 11656374765 | 2485 | 2485 | 2490 | 2485 | 346 |
| 244 | 20240708 | 144500 | 11655514850 | 2490 | 2485 | 2490 | 2485 | 1303 |
| 245 | 20240708 | 144400 | 11652275865 | 2490 | 2485 | 2490 | 2485 | 534 |
| 246 | 20240708 | 144300 | 11650948870 | 2490 | 2490 | 2490 | 2490 | 3041 |
| 247 | 20240708 | 144200 | 11643376780 | 2485 | 2485 | 2490 | 2485 | 1793 |
| 248 | 20240708 | 144100 | 11638920640 | 2485 | 2485 | 2490 | 2485 | 483 |
| 249 | 20240708 | 144000 | 11637720355 | 2490 | 2485 | 2490 | 2485 | 4827 |
| 250 | 20240708 | 143900 | 11625725075 | 2490 | 2485 | 2490 | 2485 | 4718 |
| 251 | 20240708 | 143800 | 11613978285 | 2490 | 2490 | 2495 | 2490 | 3748 |
| 252 | 20240708 | 143700 | 11604645755 | 2490 | 2490 | 2495 | 2485 | 18412 |
| 253 | 20240708 | 143600 | 11558799345 | 2490 | 2495 | 2495 | 2490 | 5835 |
| 254 | 20240708 | 143500 | 11544270165 | 2490 | 2485 | 2495 | 2485 | 19599 |
| 255 | 20240708 | 143400 | 11495469455 | 2490 | 2490 | 2490 | 2485 | 8414 |
| 256 | 20240708 | 143300 | 11474518605 | 2490 | 2485 | 2490 | 2485 | 6567 |
| 257 | 20240708 | 143200 | 11458199435 | 2485 | 2485 | 2485 | 2480 | 1693 |
| 258 | 20240708 | 143100 | 11453992685 | 2480 | 2480 | 2485 | 2480 | 5311 |
| 259 | 20240708 | 143000 | 11440804885 | 2480 | 2485 | 2485 | 2480 | 2908 |
| 260 | 20240708 | 142900 | 11433581865 | 2485 | 2485 | 2490 | 2480 | 2169 |
| 261 | 20240708 | 142800 | 11428193355 | 2490 | 2485 | 2490 | 2480 | 21779 |
| 262 | 20240708 | 142700 | 11374073995 | 2485 | 2485 | 2485 | 2480 | 2156 |
| 263 | 20240708 | 142600 | 11368719265 | 2480 | 2480 | 2485 | 2480 | 1293 |
| 264 | 20240708 | 142500 | 11365509120 | 2485 | 2480 | 2485 | 2480 | 3994 |
| 265 | 20240708 | 142400 | 11355588445 | 2480 | 2485 | 2485 | 2480 | 2317 |
| 266 | 20240708 | 142300 | 11349841770 | 2480 | 2480 | 2485 | 2480 | 3520 |
| 267 | 20240708 | 142200 | 11341097890 | 2480 | 2490 | 2490 | 2480 | 6148 |
| 268 | 20240708 | 142100 | 11325816565 | 2485 | 2485 | 2485 | 2480 | 23898 |
| 269 | 20240708 | 142000 | 11266431995 | 2480 | 2480 | 2485 | 2480 | 941 |
| 270 | 20240708 | 141900 | 11264096665 | 2485 | 2480 | 2485 | 2480 | 931 |
| 271 | 20240708 | 141800 | 11261786050 | 2485 | 2480 | 2485 | 2480 | 752 |
| 272 | 20240708 | 141700 | 11259920580 | 2480 | 2480 | 2485 | 2480 | 592 |
| 273 | 20240708 | 141600 | 11258452200 | 2485 | 2485 | 2485 | 2480 | 1730 |
| 274 | 20240708 | 141500 | 11254156075 | 2485 | 2485 | 2485 | 2480 | 2105 |
| 275 | 20240708 | 141400 | 11248928065 | 2480 | 2485 | 2485 | 2480 | 22861 |
| 276 | 20240708 | 141300 | 11192119950 | 2490 | 2485 | 2490 | 2485 | 2280 |
| 277 | 20240708 | 141200 | 11186453090 | 2485 | 2490 | 2490 | 2485 | 1271 |
| 278 | 20240708 | 141100 | 11183294515 | 2490 | 2485 | 2490 | 2485 | 3336 |
| 279 | 20240708 | 141000 | 11174998395 | 2490 | 2490 | 2490 | 2485 | 847 |
| 280 | 20240708 | 140900 | 11172892775 | 2485 | 2490 | 2490 | 2485 | 3343 |
| 281 | 20240708 | 140800 | 11164580225 | 2490 | 2490 | 2490 | 2485 | 4173 |
| 282 | 20240708 | 140700 | 11154194710 | 2490 | 2500 | 2500 | 2490 | 28999 |
| 283 | 20240708 | 140600 | 11081918435 | 2500 | 2490 | 2500 | 2490 | 28356 |
| 284 | 20240708 | 140500 | 11011171130 | 2495 | 2485 | 2495 | 2485 | 9283 |
| 285 | 20240708 | 140400 | 10988032855 | 2490 | 2485 | 2490 | 2485 | 8045 |
| 286 | 20240708 | 140300 | 10968003730 | 2485 | 2485 | 2495 | 2485 | 86606 |
| 287 | 20240708 | 140200 | 10752642100 | 2485 | 2480 | 2485 | 2475 | 28779 |
| 288 | 20240708 | 140100 | 10681272920 | 2475 | 2475 | 2480 | 2475 | 5828 |
| 289 | 20240708 | 140000 | 10666848610 | 2480 | 2475 | 2480 | 2475 | 9378 |
| 290 | 20240708 | 135900 | 10643626000 | 2475 | 2475 | 2480 | 2475 | 3607 |
| 291 | 20240708 | 135800 | 10634698560 | 2480 | 2480 | 2480 | 2475 | 18578 |
| 292 | 20240708 | 135700 | 10588712295 | 2480 | 2475 | 2480 | 2475 | 3412 |
| 293 | 20240708 | 135600 | 10580253470 | 2475 | 2480 | 2480 | 2475 | 4564 |
| 294 | 20240708 | 135500 | 10568939410 | 2480 | 2475 | 2480 | 2475 | 11402 |
| 295 | 20240708 | 135400 | 10540665540 | 2475 | 2475 | 2480 | 2475 | 5451 |
| 296 | 20240708 | 135300 | 10527168270 | 2480 | 2475 | 2480 | 2475 | 5957 |
| 297 | 20240708 | 135200 | 10512402145 | 2480 | 2475 | 2480 | 2475 | 596 |
| 298 | 20240708 | 135100 | 10510927015 | 2475 | 2475 | 2480 | 2470 | 5503 |
| 299 | 20240708 | 135000 | 10497310005 | 2475 | 2470 | 2475 | 2470 | 746 |
| 300 | 20240708 | 134900 | 10495466650 | 2475 | 2470 | 2475 | 2470 | 3009 |
| 301 | 20240708 | 134800 | 10488020885 | 2475 | 2470 | 2475 | 2470 | 1590 |
| 302 | 20240708 | 134700 | 10484090610 | 2475 | 2470 | 2475 | 2470 | 2214 |
| 303 | 20240708 | 134600 | 10478621415 | 2470 | 2470 | 2475 | 2470 | 2406 |
| 304 | 20240708 | 134500 | 10472672285 | 2470 | 2470 | 2475 | 2470 | 8664 |
| 305 | 20240708 | 134400 | 10451272180 | 2470 | 2470 | 2475 | 2470 | 4633 |
| 306 | 20240708 | 134300 | 10439812470 | 2475 | 2470 | 2475 | 2470 | 6903 |
| 307 | 20240708 | 134200 | 10422746055 | 2475 | 2470 | 2475 | 2465 | 14488 |
| 308 | 20240708 | 134100 | 10386960660 | 2475 | 2470 | 2475 | 2470 | 2597 |
| 309 | 20240708 | 134000 | 10380546010 | 2475 | 2470 | 2475 | 2470 | 883 |
| 310 | 20240708 | 133900 | 10378364940 | 2470 | 2465 | 2470 | 2465 | 22510 |
| 311 | 20240708 | 133800 | 10322768185 | 2470 | 2470 | 2470 | 2465 | 652 |
| 312 | 20240708 | 133700 | 10321160780 | 2465 | 2465 | 2470 | 2465 | 6611 |
| 313 | 20240708 | 133600 | 10304851595 | 2465 | 2460 | 2470 | 2460 | 5978 |
| 314 | 20240708 | 133500 | 10290104775 | 2460 | 2460 | 2465 | 2460 | 1604 |
| 315 | 20240708 | 133400 | 10286156900 | 2465 | 2460 | 2465 | 2460 | 37217 |
| 316 | 20240708 | 133300 | 10194570925 | 2460 | 2465 | 2465 | 2460 | 4326 |
| 317 | 20240708 | 133200 | 10183927130 | 2465 | 2460 | 2465 | 2460 | 9812 |
| 318 | 20240708 | 133100 | 10159788200 | 2465 | 2470 | 2470 | 2460 | 9269 |
| 319 | 20240708 | 133000 | 10136940630 | 2465 | 2465 | 2470 | 2465 | 5937 |
| 320 | 20240708 | 132900 | 10122305865 | 2465 | 2465 | 2470 | 2460 | 20699 |
| 321 | 20240708 | 132800 | 10071282830 | 2465 | 2465 | 2470 | 2465 | 5997 |
| 322 | 20240708 | 132700 | 10056500220 | 2465 | 2465 | 2470 | 2465 | 8832 |
| 323 | 20240708 | 132600 | 10034719315 | 2465 | 2470 | 2470 | 2465 | 49376 |
| 324 | 20240708 | 132500 | 9912835950 | 2470 | 2470 | 2475 | 2470 | 388 |
| 325 | 20240708 | 132400 | 9911877555 | 2470 | 2470 | 2475 | 2470 | 648 |
| 326 | 20240708 | 132300 | 9910275885 | 2470 | 2470 | 2475 | 2470 | 69 |
| 327 | 20240708 | 132200 | 9910105120 | 2470 | 2475 | 2475 | 2470 | 1041 |
| 328 | 20240708 | 132100 | 9907533400 | 2475 | 2470 | 2475 | 2470 | 2044 |
| 329 | 20240708 | 132000 | 9902484100 | 2475 | 2475 | 2475 | 2470 | 57 |
| 330 | 20240708 | 131900 | 9902343085 | 2475 | 2475 | 2475 | 2470 | 2583 |
| 331 | 20240708 | 131800 | 9895952665 | 2470 | 2475 | 2475 | 2470 | 2203 |
| 332 | 20240708 | 131700 | 9890500245 | 2475 | 2475 | 2475 | 2470 | 3122 |
| 333 | 20240708 | 131600 | 9882785955 | 2475 | 2470 | 2475 | 2470 | 69 |
| 334 | 20240708 | 131500 | 9882615485 | 2470 | 2470 | 2475 | 2470 | 2413 |
| 335 | 20240708 | 131400 | 9876645320 | 2475 | 2475 | 2475 | 2470 | 1895 |
| 336 | 20240708 | 131300 | 9871955200 | 2475 | 2470 | 2475 | 2470 | 20059 |
| 337 | 20240708 | 131200 | 9822359220 | 2470 | 2475 | 2475 | 2470 | 53 |
| 338 | 20240708 | 131100 | 9822228105 | 2475 | 2470 | 2475 | 2470 | 801 |
| 339 | 20240708 | 131000 | 9820246760 | 2475 | 2470 | 2475 | 2470 | 10533 |
| 340 | 20240708 | 130900 | 9794227695 | 2470 | 2470 | 2475 | 2470 | 11541 |
| 341 | 20240708 | 130800 | 9765721415 | 2475 | 2475 | 2475 | 2470 | 160 |
| 342 | 20240708 | 130700 | 9765325790 | 2475 | 2470 | 2475 | 2470 | 7574 |
| 343 | 20240708 | 130600 | 9746617915 | 2470 | 2470 | 2475 | 2470 | 3765 |
| 344 | 20240708 | 130500 | 9737316555 | 2470 | 2475 | 2475 | 2470 | 452 |
| 345 | 20240708 | 130400 | 9736199065 | 2475 | 2470 | 2475 | 2470 | 460 |
| 346 | 20240708 | 130300 | 9735061715 | 2475 | 2475 | 2475 | 2470 | 1018 |
| 347 | 20240708 | 130200 | 9732546125 | 2470 | 2470 | 2470 | 2470 | 4888 |
| 348 | 20240708 | 130100 | 9720472765 | 2470 | 2470 | 2475 | 2470 | 717 |
| 349 | 20240708 | 130000 | 9718701770 | 2470 | 2475 | 2475 | 2470 | 2138 |
| 350 | 20240708 | 125900 | 9713420255 | 2470 | 2470 | 2470 | 2460 | 51592 |
| 351 | 20240708 | 125800 | 9586240165 | 2470 | 2470 | 2470 | 2465 | 2904 |
| 352 | 20240708 | 125700 | 9579070495 | 2465 | 2465 | 2470 | 2465 | 13060 |
| 353 | 20240708 | 125600 | 9546857195 | 2470 | 2470 | 2475 | 2465 | 32582 |
| 354 | 20240708 | 125500 | 9466529910 | 2470 | 2475 | 2475 | 2470 | 507 |
| 355 | 20240708 | 125400 | 9465276695 | 2470 | 2475 | 2475 | 2465 | 142080 |
| 356 | 20240708 | 125300 | 9114645450 | 2475 | 2480 | 2480 | 2475 | 10104 |
| 357 | 20240708 | 125200 | 9089632435 | 2480 | 2480 | 2480 | 2475 | 307 |
| 358 | 20240708 | 125100 | 9088871085 | 2480 | 2480 | 2480 | 2475 | 151 |
| 359 | 20240708 | 125000 | 9088496620 | 2480 | 2480 | 2480 | 2475 | 165 |
| 360 | 20240708 | 124900 | 9088087450 | 2480 | 2480 | 2480 | 2475 | 735 |
| 361 | 20240708 | 124800 | 9086264655 | 2480 | 2475 | 2480 | 2475 | 1623 |
| 362 | 20240708 | 124700 | 9082240620 | 2480 | 2480 | 2480 | 2475 | 1643 |
| 363 | 20240708 | 124600 | 9078165985 | 2475 | 2475 | 2480 | 2475 | 23774 |
| 364 | 20240708 | 124500 | 9019325235 | 2475 | 2480 | 2480 | 2475 | 184 |
| 365 | 20240708 | 124400 | 9018868925 | 2480 | 2480 | 2480 | 2475 | 3312 |
| 366 | 20240708 | 124300 | 9010655170 | 2480 | 2480 | 2485 | 2475 | 16008 |
| 367 | 20240708 | 124200 | 8970955270 | 2475 | 2475 | 2480 | 2475 | 362 |
| 368 | 20240708 | 124100 | 8970058895 | 2480 | 2475 | 2480 | 2475 | 1994 |
| 369 | 20240708 | 124000 | 8965123735 | 2480 | 2475 | 2480 | 2475 | 205 |
| 370 | 20240708 | 123900 | 8964615875 | 2475 | 2480 | 2480 | 2475 | 9212 |
| 371 | 20240708 | 123800 | 8941815130 | 2475 | 2475 | 2480 | 2475 | 3063 |
| 372 | 20240708 | 123700 | 8934233905 | 2480 | 2475 | 2480 | 2475 | 95 |
| 373 | 20240708 | 123600 | 8933998310 | 2475 | 2475 | 2475 | 2470 | 17051 |
| 374 | 20240708 | 123500 | 8891797095 | 2475 | 2475 | 2475 | 2470 | 4805 |
| 375 | 20240708 | 123400 | 8879904965 | 2475 | 2475 | 2475 | 2470 | 7733 |
| 376 | 20240708 | 123300 | 8860767695 | 2475 | 2475 | 2475 | 2470 | 24788 |
| 377 | 20240708 | 123200 | 8799474450 | 2475 | 2475 | 2475 | 2475 | 230 |
| 378 | 20240708 | 123100 | 8798905200 | 2470 | 2480 | 2480 | 2470 | 47944 |
| 379 | 20240708 | 123000 | 8680243400 | 2480 | 2480 | 2480 | 2475 | 766 |
| 380 | 20240708 | 122900 | 8678343920 | 2480 | 2480 | 2480 | 2475 | 1291 |
| 381 | 20240708 | 122800 | 8675142245 | 2480 | 2480 | 2480 | 2475 | 228 |
| 382 | 20240708 | 122700 | 8674576890 | 2480 | 2480 | 2480 | 2475 | 1169 |
| 383 | 20240708 | 122600 | 8671677775 | 2480 | 2480 | 2480 | 2475 | 2246 |
| 384 | 20240708 | 122500 | 8666118450 | 2480 | 2480 | 2480 | 2475 | 1367 |
| 385 | 20240708 | 122400 | 8662733020 | 2475 | 2480 | 2480 | 2475 | 956 |
| 386 | 20240708 | 122300 | 8660366395 | 2480 | 2480 | 2480 | 2475 | 1124 |
| 387 | 20240708 | 122200 | 8657578880 | 2480 | 2480 | 2480 | 2475 | 11970 |
| 388 | 20240708 | 122100 | 8627952075 | 2480 | 2480 | 2480 | 2475 | 721 |
| 389 | 20240708 | 122000 | 8626165020 | 2480 | 2480 | 2480 | 2475 | 781 |
| 390 | 20240708 | 121900 | 8624228170 | 2475 | 2480 | 2480 | 2475 | 713 |
| 391 | 20240708 | 121800 | 8622459935 | 2480 | 2475 | 2480 | 2475 | 656 |
| 392 | 20240708 | 121700 | 8620835855 | 2480 | 2480 | 2480 | 2480 | 58 |
| 393 | 20240708 | 121600 | 8620692015 | 2480 | 2480 | 2480 | 2475 | 2468 |
| 394 | 20240708 | 121500 | 8614580615 | 2480 | 2480 | 2485 | 2480 | 5544 |
| 395 | 20240708 | 121400 | 8600831220 | 2485 | 2480 | 2485 | 2480 | 8132 |
| 396 | 20240708 | 121300 | 8580662055 | 2485 | 2480 | 2485 | 2480 | 3161 |
| 397 | 20240708 | 121200 | 8572822360 | 2485 | 2480 | 2485 | 2480 | 7720 |
| 398 | 20240708 | 121100 | 8553642255 | 2480 | 2480 | 2485 | 2480 | 3755 |
| 399 | 20240708 | 121000 | 8544329385 | 2485 | 2485 | 2485 | 2480 | 5280 |
| 400 | 20240708 | 120900 | 8531231010 | 2485 | 2485 | 2485 | 2485 | 334 |
| 401 | 20240708 | 120800 | 8530401020 | 2485 | 2485 | 2485 | 2480 | 1441 |
| 402 | 20240708 | 120700 | 8526820145 | 2485 | 2480 | 2485 | 2480 | 14733 |
| 403 | 20240708 | 120600 | 8490261645 | 2480 | 2480 | 2480 | 2475 | 749 |
| 404 | 20240708 | 120500 | 8488404130 | 2480 | 2480 | 2480 | 2475 | 773 |
| 405 | 20240708 | 120400 | 8486487095 | 2485 | 2475 | 2485 | 2475 | 12180 |
| 406 | 20240708 | 120300 | 8456289285 | 2475 | 2475 | 2480 | 2475 | 412 |
| 407 | 20240708 | 120200 | 8455269100 | 2475 | 2475 | 2480 | 2475 | 20022 |
| 408 | 20240708 | 120100 | 8405712575 | 2475 | 2480 | 2480 | 2475 | 424 |
| 409 | 20240708 | 120000 | 8404661565 | 2480 | 2480 | 2480 | 2475 | 359 |
| 410 | 20240708 | 115900 | 8403772305 | 2475 | 2485 | 2485 | 2475 | 2826 |
| 411 | 20240708 | 115800 | 8396772895 | 2485 | 2480 | 2485 | 2480 | 857 |
| 412 | 20240708 | 115700 | 8394647105 | 2480 | 2480 | 2485 | 2475 | 29655 |
| 413 | 20240708 | 115600 | 8321102320 | 2480 | 2480 | 2480 | 2480 | 2830 |
| 414 | 20240708 | 115500 | 8314083920 | 2485 | 2485 | 2485 | 2480 | 1548 |
| 415 | 20240708 | 115400 | 8310238715 | 2485 | 2485 | 2485 | 2480 | 373 |
| 416 | 20240708 | 115300 | 8309312590 | 2485 | 2485 | 2485 | 2480 | 415 |
| 417 | 20240708 | 115200 | 8308281345 | 2485 | 2480 | 2485 | 2480 | 18077 |
| 418 | 20240708 | 115100 | 8263443805 | 2480 | 2485 | 2490 | 2480 | 47542 |
| 419 | 20240708 | 115000 | 8145264560 | 2490 | 2485 | 2490 | 2485 | 2415 |
| 420 | 20240708 | 114900 | 8139257065 | 2490 | 2490 | 2490 | 2485 | 788 |
| 421 | 20240708 | 114800 | 8137296150 | 2485 | 2485 | 2490 | 2485 | 7138 |
| 422 | 20240708 | 114700 | 8119558040 | 2490 | 2485 | 2495 | 2485 | 7782 |
| 423 | 20240708 | 114600 | 8100179755 | 2490 | 2490 | 2495 | 2485 | 31283 |
| 424 | 20240708 | 114500 | 8022286600 | 2490 | 2490 | 2490 | 2485 | 2085 |
| 425 | 20240708 | 114400 | 8017095145 | 2490 | 2485 | 2495 | 2485 | 4398 |
| 426 | 20240708 | 114300 | 8006151965 | 2490 | 2485 | 2490 | 2485 | 5232 |
| 427 | 20240708 | 114200 | 7993126885 | 2490 | 2485 | 2490 | 2485 | 3659 |
| 428 | 20240708 | 114100 | 7984018850 | 2490 | 2490 | 2490 | 2485 | 5651 |
| 429 | 20240708 | 114000 | 7969950865 | 2485 | 2485 | 2490 | 2485 | 3946 |
| 430 | 20240708 | 113900 | 7960135590 | 2490 | 2485 | 2490 | 2485 | 8215 |
| 431 | 20240708 | 113800 | 7939705510 | 2490 | 2490 | 2490 | 2485 | 881 |
| 432 | 20240708 | 113700 | 7937512025 | 2485 | 2485 | 2490 | 2485 | 3968 |
| 433 | 20240708 | 113600 | 7927631910 | 2490 | 2485 | 2490 | 2485 | 7855 |
| 434 | 20240708 | 113500 | 7908074660 | 2490 | 2480 | 2490 | 2480 | 20421 |
| 435 | 20240708 | 113400 | 7857312850 | 2485 | 2490 | 2495 | 2480 | 34344 |
| 436 | 20240708 | 113300 | 7771887765 | 2495 | 2490 | 2495 | 2485 | 37064 |
| 437 | 20240708 | 113200 | 7679495685 | 2490 | 2490 | 2490 | 2485 | 3036 |
| 438 | 20240708 | 113100 | 7671936830 | 2490 | 2485 | 2490 | 2480 | 21891 |
| 439 | 20240708 | 113000 | 7617536665 | 2490 | 2490 | 2490 | 2485 | 32423 |
| 440 | 20240708 | 112900 | 7536928185 | 2485 | 2490 | 2495 | 2485 | 21587 |
| 441 | 20240708 | 112800 | 7483176035 | 2485 | 2490 | 2490 | 2485 | 19682 |
| 442 | 20240708 | 112700 | 7434178565 | 2485 | 2490 | 2490 | 2485 | 10060 |
| 443 | 20240708 | 112600 | 7409129920 | 2485 | 2495 | 2495 | 2485 | 27963 |
| 444 | 20240708 | 112500 | 7339507650 | 2495 | 2485 | 2495 | 2485 | 15851 |
| 445 | 20240708 | 112400 | 7300037990 | 2490 | 2495 | 2495 | 2485 | 23653 |
| 446 | 20240708 | 112300 | 7241153245 | 2495 | 2490 | 2495 | 2490 | 11889 |
| 447 | 20240708 | 112200 | 7211530950 | 2490 | 2490 | 2490 | 2485 | 22075 |
| 448 | 20240708 | 112100 | 7156590720 | 2490 | 2485 | 2490 | 2485 | 2971 |
| 449 | 20240708 | 112000 | 7149203585 | 2485 | 2485 | 2485 | 2480 | 7455 |
| 450 | 20240708 | 111900 | 7130680975 | 2485 | 2485 | 2485 | 2480 | 13330 |
| 451 | 20240708 | 111800 | 7097556175 | 2480 | 2480 | 2485 | 2480 | 3388 |
| 452 | 20240708 | 111700 | 7089151950 | 2480 | 2480 | 2480 | 2475 | 9127 |
| 453 | 20240708 | 111600 | 7066517510 | 2480 | 2480 | 2480 | 2475 | 210 |
| 454 | 20240708 | 111500 | 7065996730 | 2480 | 2480 | 2480 | 2475 | 315 |
| 455 | 20240708 | 111400 | 7065215680 | 2475 | 2480 | 2480 | 2475 | 2425 |
| 456 | 20240708 | 111300 | 7059210365 | 2480 | 2480 | 2480 | 2475 | 769 |
| 457 | 20240708 | 111200 | 7057303265 | 2480 | 2480 | 2480 | 2475 | 1970 |
| 458 | 20240708 | 111100 | 7052417690 | 2480 | 2475 | 2480 | 2475 | 4487 |
| 459 | 20240708 | 111000 | 7041309960 | 2475 | 2475 | 2480 | 2475 | 2466 |
| 460 | 20240708 | 110900 | 7035196010 | 2480 | 2480 | 2480 | 2475 | 9235 |
| 461 | 20240708 | 110800 | 7012337820 | 2480 | 2480 | 2480 | 2475 | 553 |
| 462 | 20240708 | 110700 | 7010967725 | 2480 | 2480 | 2480 | 2475 | 794 |
| 463 | 20240708 | 110600 | 7009000900 | 2480 | 2475 | 2480 | 2475 | 2171 |
| 464 | 20240708 | 110500 | 7003626640 | 2475 | 2475 | 2475 | 2470 | 8913 |
| 465 | 20240708 | 110400 | 6981575055 | 2475 | 2480 | 2480 | 2475 | 668 |
| 466 | 20240708 | 110300 | 6979918840 | 2480 | 2475 | 2480 | 2475 | 13527 |
| 467 | 20240708 | 110200 | 6946439510 | 2475 | 2475 | 2480 | 2475 | 1951 |
| 468 | 20240708 | 110100 | 6941610635 | 2475 | 2475 | 2475 | 2475 | 1624 |
| 469 | 20240708 | 110000 | 6937591235 | 2480 | 2480 | 2480 | 2475 | 10376 |
| 470 | 20240708 | 105900 | 6911906315 | 2480 | 2480 | 2480 | 2475 | 1661 |
| 471 | 20240708 | 105800 | 6907787390 | 2475 | 2480 | 2480 | 2475 | 742 |
| 472 | 20240708 | 105700 | 6905947250 | 2480 | 2475 | 2480 | 2475 | 13795 |
| 473 | 20240708 | 105600 | 6871802700 | 2475 | 2480 | 2480 | 2475 | 3086 |
| 474 | 20240708 | 105500 | 6864157855 | 2480 | 2485 | 2485 | 2480 | 6377 |
| 475 | 20240708 | 105400 | 6848342395 | 2480 | 2485 | 2485 | 2480 | 1424 |
| 476 | 20240708 | 105300 | 6844809145 | 2485 | 2485 | 2485 | 2480 | 346 |
| 477 | 20240708 | 105200 | 6843949735 | 2485 | 2485 | 2485 | 2480 | 1100 |
| 478 | 20240708 | 105100 | 6841217290 | 2485 | 2485 | 2485 | 2480 | 6338 |
| 479 | 20240708 | 105000 | 6825468660 | 2480 | 2480 | 2485 | 2480 | 4793 |
| 480 | 20240708 | 104900 | 6813558110 | 2485 | 2480 | 2485 | 2480 | 1054 |
| 481 | 20240708 | 104800 | 6810940445 | 2480 | 2485 | 2485 | 2480 | 488 |
| 482 | 20240708 | 104700 | 6809729295 | 2485 | 2485 | 2485 | 2485 | 1300 |
| 483 | 20240708 | 104600 | 6806498795 | 2480 | 2485 | 2485 | 2480 | 31131 |
| 484 | 20240708 | 104500 | 6729290755 | 2485 | 2485 | 2485 | 2480 | 3603 |
| 485 | 20240708 | 104400 | 6720337325 | 2485 | 2485 | 2485 | 2480 | 17061 |
| 486 | 20240708 | 104300 | 6677940760 | 2485 | 2475 | 2485 | 2475 | 12145 |
| 487 | 20240708 | 104200 | 6647836005 | 2475 | 2475 | 2480 | 2475 | 4162 |
| 488 | 20240708 | 104100 | 6637520610 | 2475 | 2480 | 2480 | 2475 | 2434 |
| 489 | 20240708 | 104000 | 6631486040 | 2480 | 2480 | 2480 | 2475 | 798 |
| 490 | 20240708 | 103900 | 6629507860 | 2480 | 2475 | 2480 | 2475 | 8538 |
| 491 | 20240708 | 103800 | 6608374135 | 2480 | 2475 | 2480 | 2475 | 407 |
| 492 | 20240708 | 103700 | 6607364970 | 2480 | 2475 | 2480 | 2475 | 1581 |
| 493 | 20240708 | 103600 | 6603447600 | 2475 | 2480 | 2480 | 2475 | 12945 |
| 494 | 20240708 | 103500 | 6571404430 | 2480 | 2475 | 2480 | 2475 | 13334 |
| 495 | 20240708 | 103400 | 6538341685 | 2480 | 2475 | 2480 | 2470 | 8076 |
| 496 | 20240708 | 103300 | 6518353350 | 2470 | 2475 | 2475 | 2470 | 1342 |
| 497 | 20240708 | 103200 | 6515034055 | 2475 | 2475 | 2480 | 2475 | 34001 |
| 498 | 20240708 | 103100 | 6430864710 | 2480 | 2475 | 2480 | 2475 | 1432 |
| 499 | 20240708 | 103000 | 6427314575 | 2480 | 2480 | 2480 | 2475 | 8668 |
| 500 | 20240708 | 102900 | 6405854655 | 2480 | 2480 | 2485 | 2475 | 1473 |
| 501 | 20240708 | 102800 | 6402205965 | 2480 | 2475 | 2485 | 2475 | 2485 |
| 502 | 20240708 | 102700 | 6396043285 | 2480 | 2475 | 2480 | 2475 | 1911 |
| 503 | 20240708 | 102600 | 6391304290 | 2480 | 2485 | 2485 | 2475 | 12224 |
| 504 | 20240708 | 102500 | 6360988760 | 2485 | 2485 | 2485 | 2475 | 4663 |
| 505 | 20240708 | 102400 | 6349424830 | 2480 | 2485 | 2490 | 2480 | 35393 |
| 506 | 20240708 | 102300 | 6261579670 | 2485 | 2490 | 2490 | 2485 | 1134 |
| 507 | 20240708 | 102200 | 6258757085 | 2490 | 2490 | 2490 | 2485 | 1433 |
| 508 | 20240708 | 102100 | 6255192230 | 2490 | 2490 | 2490 | 2485 | 518 |
| 509 | 20240708 | 102000 | 6253902655 | 2490 | 2490 | 2490 | 2485 | 4227 |
| 510 | 20240708 | 101900 | 6243386065 | 2490 | 2485 | 2490 | 2485 | 2171 |
| 511 | 20240708 | 101800 | 6237985265 | 2490 | 2485 | 2490 | 2485 | 1788 |
| 512 | 20240708 | 101700 | 6233533195 | 2490 | 2495 | 2495 | 2490 | 26423 |
| 513 | 20240708 | 101600 | 6167735245 | 2495 | 2495 | 2495 | 2490 | 1205 |
| 514 | 20240708 | 101500 | 6164728790 | 2495 | 2495 | 2495 | 2490 | 1438 |
| 515 | 20240708 | 101400 | 6161142625 | 2490 | 2500 | 2500 | 2490 | 25592 |
| 516 | 20240708 | 101300 | 6097340930 | 2500 | 2500 | 2500 | 2495 | 31138 |
| 517 | 20240708 | 101200 | 6019495950 | 2500 | 2490 | 2500 | 2490 | 19640 |
| 518 | 20240708 | 101100 | 5970459550 | 2490 | 2490 | 2490 | 2485 | 12617 |
| 519 | 20240708 | 101000 | 5939043275 | 2485 | 2485 | 2490 | 2485 | 12662 |
| 520 | 20240708 | 100900 | 5907547110 | 2485 | 2490 | 2490 | 2485 | 5910 |
| 521 | 20240708 | 100800 | 5892832785 | 2490 | 2485 | 2490 | 2485 | 7537 |
| 522 | 20240708 | 100700 | 5874094510 | 2485 | 2485 | 2490 | 2485 | 3572 |
| 523 | 20240708 | 100600 | 5865214005 | 2485 | 2485 | 2490 | 2485 | 7904 |
| 524 | 20240708 | 100500 | 5845568445 | 2485 | 2490 | 2490 | 2485 | 8067 |
| 525 | 20240708 | 100400 | 5825497480 | 2490 | 2480 | 2495 | 2475 | 9633 |
| 526 | 20240708 | 100300 | 5801553370 | 2480 | 2475 | 2480 | 2475 | 17299 |
| 527 | 20240708 | 100200 | 5758656075 | 2480 | 2470 | 2480 | 2470 | 14901 |
| 528 | 20240708 | 100100 | 5721781875 | 2470 | 2475 | 2475 | 2470 | 5559 |
| 529 | 20240708 | 100000 | 5708049040 | 2475 | 2470 | 2475 | 2470 | 4719 |
| 530 | 20240708 | 095900 | 5696393020 | 2470 | 2470 | 2475 | 2470 | 11226 |
| 531 | 20240708 | 095800 | 5668664245 | 2475 | 2480 | 2480 | 2470 | 7313 |
| 532 | 20240708 | 095700 | 5650573655 | 2475 | 2475 | 2480 | 2475 | 2733 |
| 533 | 20240708 | 095600 | 5643798925 | 2475 | 2470 | 2475 | 2470 | 39725 |
| 534 | 20240708 | 095500 | 5545659445 | 2475 | 2475 | 2475 | 2470 | 7044 |
| 535 | 20240708 | 095400 | 5528255505 | 2475 | 2475 | 2480 | 2470 | 16210 |
| 536 | 20240708 | 095300 | 5488157265 | 2480 | 2475 | 2480 | 2475 | 11228 |
| 537 | 20240708 | 095200 | 5460364175 | 2475 | 2475 | 2480 | 2475 | 5886 |
| 538 | 20240708 | 095100 | 5445790600 | 2475 | 2480 | 2480 | 2475 | 13656 |
| 539 | 20240708 | 095000 | 5411971565 | 2480 | 2480 | 2480 | 2475 | 921 |
| 540 | 20240708 | 094900 | 5409687695 | 2475 | 2480 | 2480 | 2475 | 3409 |
| 541 | 20240708 | 094800 | 5401249240 | 2480 | 2485 | 2485 | 2475 | 9845 |
| 542 | 20240708 | 094700 | 5376836445 | 2485 | 2480 | 2485 | 2475 | 14180 |
| 543 | 20240708 | 094600 | 5341676035 | 2480 | 2475 | 2480 | 2475 | 6160 |
| 544 | 20240708 | 094500 | 5326424880 | 2480 | 2480 | 2480 | 2475 | 36163 |
| 545 | 20240708 | 094400 | 5236813550 | 2480 | 2475 | 2485 | 2475 | 2110 |
| 546 | 20240708 | 094300 | 5231586755 | 2475 | 2480 | 2485 | 2475 | 7523 |
| 547 | 20240708 | 094200 | 5212938050 | 2480 | 2480 | 2480 | 2475 | 5531 |
| 548 | 20240708 | 094100 | 5199222805 | 2480 | 2475 | 2480 | 2475 | 5088 |
| 549 | 20240708 | 094000 | 5186619105 | 2475 | 2485 | 2485 | 2475 | 28661 |
| 550 | 20240708 | 093900 | 5115588200 | 2485 | 2495 | 2495 | 2480 | 37462 |
| 551 | 20240708 | 093800 | 5022388080 | 2495 | 2485 | 2495 | 2485 | 6946 |
| 552 | 20240708 | 093700 | 5005091015 | 2490 | 2485 | 2490 | 2485 | 6331 |
| 553 | 20240708 | 093600 | 4989350180 | 2485 | 2485 | 2490 | 2480 | 6089 |
| 554 | 20240708 | 093500 | 4974224005 | 2485 | 2490 | 2490 | 2485 | 3206 |
| 555 | 20240708 | 093400 | 4966252705 | 2490 | 2490 | 2490 | 2485 | 18376 |
| 556 | 20240708 | 093300 | 4920543610 | 2490 | 2485 | 2490 | 2485 | 6325 |
| 557 | 20240708 | 093200 | 4904817735 | 2490 | 2485 | 2490 | 2480 | 31961 |
| 558 | 20240708 | 093100 | 4825396830 | 2485 | 2480 | 2485 | 2480 | 7495 |
| 559 | 20240708 | 093000 | 4806773700 | 2485 | 2490 | 2495 | 2485 | 122167 |
| 560 | 20240708 | 092900 | 4502254365 | 2490 | 2475 | 2490 | 2470 | 52555 |
| 561 | 20240708 | 092800 | 4371891165 | 2475 | 2475 | 2480 | 2470 | 15202 |
| 562 | 20240708 | 092700 | 4334289220 | 2480 | 2480 | 2480 | 2475 | 12402 |
| 563 | 20240708 | 092600 | 4303582055 | 2480 | 2480 | 2480 | 2475 | 4460 |
| 564 | 20240708 | 092500 | 4292531000 | 2480 | 2480 | 2485 | 2475 | 31439 |
| 565 | 20240708 | 092400 | 4214609845 | 2475 | 2475 | 2480 | 2475 | 1233 |
| 566 | 20240708 | 092300 | 4211555505 | 2475 | 2475 | 2480 | 2470 | 37684 |
| 567 | 20240708 | 092200 | 4118371620 | 2480 | 2475 | 2480 | 2475 | 6037 |
| 568 | 20240708 | 092100 | 4103427405 | 2475 | 2475 | 2475 | 2470 | 7460 |
| 569 | 20240708 | 092000 | 4084977420 | 2475 | 2475 | 2480 | 2470 | 36142 |
| 570 | 20240708 | 091900 | 3995582365 | 2480 | 2475 | 2480 | 2475 | 19322 |
| 571 | 20240708 | 091800 | 3947690105 | 2475 | 2485 | 2485 | 2475 | 8471 |
| 572 | 20240708 | 091700 | 3926703090 | 2485 | 2480 | 2490 | 2480 | 89637 |
| 573 | 20240708 | 091600 | 3703806720 | 2475 | 2470 | 2480 | 2470 | 45621 |
| 574 | 20240708 | 091500 | 3590985435 | 2470 | 2475 | 2475 | 2465 | 30309 |
| 575 | 20240708 | 091400 | 3516105540 | 2475 | 2470 | 2475 | 2465 | 66781 |
| 576 | 20240708 | 091300 | 3351317610 | 2470 | 2470 | 2475 | 2465 | 11148 |
| 577 | 20240708 | 091200 | 3323775015 | 2470 | 2480 | 2480 | 2470 | 22257 |
| 578 | 20240708 | 091100 | 3268690965 | 2480 | 2470 | 2495 | 2470 | 103363 |
| 579 | 20240708 | 091000 | 3012199320 | 2470 | 2465 | 2470 | 2455 | 35664 |
| 580 | 20240708 | 090900 | 2924325560 | 2465 | 2455 | 2465 | 2455 | 31449 |
| 581 | 20240708 | 090800 | 2846980810 | 2455 | 2455 | 2460 | 2450 | 83414 |
| 582 | 20240708 | 090700 | 2642180315 | 2460 | 2455 | 2460 | 2450 | 110009 |
| 583 | 20240708 | 090600 | 2372290570 | 2455 | 2475 | 2480 | 2455 | 218442 |
| 584 | 20240708 | 090500 | 1834070925 | 2480 | 2475 | 2485 | 2470 | 119463 |
| 585 | 20240708 | 090400 | 1538121805 | 2480 | 2485 | 2485 | 2470 | 61495 |
| 586 | 20240708 | 090300 | 1385842030 | 2475 | 2480 | 2485 | 2470 | 100687 |
| 587 | 20240708 | 090200 | 1136539405 | 2480 | 2485 | 2490 | 2480 | 32169 |
| 588 | 20240708 | 090100 | 1056718220 | 2485 | 2500 | 2500 | 2480 | 122253 |
| 589 | 20240708 | 090000 | 751949815 | 2500 | 2490 | 2500 | 2480 | 291770 |