30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 238534 |
| 3 | 20240801 | 184500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240801 | 184400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240801 | 184300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240801 | 184200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240801 | 184100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240801 | 184000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240801 | 183900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240801 | 183800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240801 | 183700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240801 | 183600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240801 | 183500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240801 | 183400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240801 | 183300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240801 | 183200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240801 | 183100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240801 | 183000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240801 | 182900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240801 | 182800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240801 | 182700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240801 | 182600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240801 | 182500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240801 | 182400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240801 | 182300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240801 | 182200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240801 | 182100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240801 | 182000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240801 | 181900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240801 | 181800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240801 | 181700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240801 | 181600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 238534 |
| 33 | 20240801 | 181500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240801 | 181400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240801 | 181300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240801 | 181200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240801 | 181100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240801 | 181000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240801 | 180900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240801 | 180800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240801 | 180700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240801 | 180600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240801 | 180500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240801 | 180400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240801 | 180300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240801 | 180200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240801 | 180100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240801 | 180000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240801 | 175900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240801 | 175800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240801 | 175700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240801 | 175600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240801 | 175500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240801 | 175400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240801 | 175300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240801 | 175200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240801 | 175100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240801 | 175000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240801 | 174900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240801 | 174800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240801 | 174700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240801 | 174600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 238534 |
| 63 | 20240801 | 174500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240801 | 174400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240801 | 174300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240801 | 174200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240801 | 174100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240801 | 174000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240801 | 173900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240801 | 173800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240801 | 173700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240801 | 173600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240801 | 173500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240801 | 173400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240801 | 173300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240801 | 173200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240801 | 173100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240801 | 173000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240801 | 172900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240801 | 172800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240801 | 172700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240801 | 172600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240801 | 172500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240801 | 172400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240801 | 172300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240801 | 172200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240801 | 172100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240801 | 172000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240801 | 171900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240801 | 171800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240801 | 171700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240801 | 171600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 238534 |
| 93 | 20240801 | 171500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240801 | 171400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240801 | 171300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240801 | 171200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240801 | 171100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240801 | 171000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240801 | 170900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240801 | 170800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240801 | 170700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240801 | 170600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240801 | 170500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240801 | 170400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240801 | 170300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240801 | 170200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240801 | 170100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240801 | 170000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240801 | 165900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240801 | 165800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240801 | 165700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240801 | 165600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240801 | 165500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240801 | 165400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240801 | 165300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240801 | 165200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240801 | 165100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240801 | 165000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240801 | 164900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240801 | 164800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240801 | 164700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240801 | 164600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 238534 |
| 123 | 20240801 | 164500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240801 | 164400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240801 | 164300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240801 | 164200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240801 | 164100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240801 | 164000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240801 | 163900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240801 | 163800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240801 | 163700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240801 | 163600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240801 | 163500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240801 | 163400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240801 | 163300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240801 | 163200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240801 | 163100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240801 | 163000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240801 | 162900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240801 | 162800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240801 | 162700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240801 | 162600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240801 | 162500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240801 | 162400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240801 | 162300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240801 | 162200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240801 | 162100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240801 | 162000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240801 | 161900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240801 | 161800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240801 | 161700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240801 | 161600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 238534 |
| 153 | 20240801 | 161500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240801 | 161400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240801 | 161300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240801 | 161200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240801 | 161100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240801 | 161000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240801 | 160900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240801 | 160800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240801 | 160700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240801 | 160600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240801 | 160500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240801 | 160400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240801 | 160300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240801 | 160200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240801 | 160100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240801 | 160000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240801 | 155900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240801 | 155800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240801 | 155700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240801 | 155600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240801 | 155500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240801 | 155400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240801 | 155300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240801 | 155200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240801 | 155100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240801 | 155000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240801 | 154900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240801 | 154800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240801 | 154700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240801 | 154600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 238534 |
| 183 | 20240801 | 154500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240801 | 154400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240801 | 154300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240801 | 154200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240801 | 154100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240801 | 154000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240801 | 153900 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240801 | 153800 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240801 | 153700 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240801 | 153600 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240801 | 153500 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240801 | 153400 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240801 | 153300 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240801 | 153200 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240801 | 153100 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240801 | 153000 | 32071928135 | 2255 | 2255 | 2255 | 2255 | 238534 |
| 199 | 20240801 | 152900 | 31534033965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240801 | 152800 | 31534033965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240801 | 152700 | 31534033965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240801 | 152600 | 31534033965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240801 | 152500 | 31534033965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20240801 | 152400 | 31534033965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20240801 | 152300 | 31534033965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20240801 | 152200 | 31534033965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20240801 | 152100 | 31534033965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20240801 | 152000 | 31534033965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20240801 | 151900 | 31534033965 | 2280 | 2275 | 2280 | 2265 | 170454 |
| 210 | 20240801 | 151800 | 31146257545 | 2270 | 2270 | 2275 | 2265 | 72250 |
| 211 | 20240801 | 151700 | 30982191290 | 2270 | 2270 | 2275 | 2265 | 116855 |
| 212 | 20240801 | 151600 | 30716860205 | 2270 | 2265 | 2270 | 2260 | 38473 |
| 213 | 20240801 | 151500 | 30629725145 | 2270 | 2260 | 2270 | 2260 | 67258 |
| 214 | 20240801 | 151400 | 30477416390 | 2260 | 2270 | 2270 | 2260 | 54618 |
| 215 | 20240801 | 151300 | 30353760365 | 2270 | 2265 | 2270 | 2260 | 118828 |
| 216 | 20240801 | 151200 | 30084522290 | 2260 | 2260 | 2265 | 2255 | 84058 |
| 217 | 20240801 | 151100 | 29894468020 | 2260 | 2255 | 2260 | 2250 | 140725 |
| 218 | 20240801 | 151000 | 29576517420 | 2255 | 2250 | 2255 | 2250 | 83486 |
| 219 | 20240801 | 150900 | 29388281500 | 2250 | 2255 | 2255 | 2250 | 12168 |
| 220 | 20240801 | 150800 | 29360872255 | 2255 | 2255 | 2255 | 2250 | 21560 |
| 221 | 20240801 | 150700 | 29312318280 | 2250 | 2260 | 2260 | 2250 | 103558 |
| 222 | 20240801 | 150600 | 29078975815 | 2255 | 2245 | 2260 | 2240 | 260747 |
| 223 | 20240801 | 150500 | 28492357270 | 2245 | 2240 | 2245 | 2240 | 13646 |
| 224 | 20240801 | 150400 | 28461742695 | 2240 | 2245 | 2245 | 2240 | 15838 |
| 225 | 20240801 | 150300 | 28426254315 | 2240 | 2240 | 2245 | 2240 | 10035 |
| 226 | 20240801 | 150200 | 28403738515 | 2245 | 2235 | 2245 | 2235 | 32062 |
| 227 | 20240801 | 150100 | 28331918840 | 2235 | 2240 | 2240 | 2235 | 13244 |
| 228 | 20240801 | 150000 | 28302308545 | 2235 | 2240 | 2240 | 2235 | 5253 |
| 229 | 20240801 | 145900 | 28290546285 | 2235 | 2240 | 2240 | 2235 | 6761 |
| 230 | 20240801 | 145800 | 28275420820 | 2240 | 2240 | 2240 | 2235 | 14352 |
| 231 | 20240801 | 145700 | 28243307910 | 2235 | 2240 | 2240 | 2235 | 3996 |
| 232 | 20240801 | 145600 | 28234376315 | 2240 | 2235 | 2240 | 2235 | 5451 |
| 233 | 20240801 | 145500 | 28222173135 | 2240 | 2240 | 2240 | 2235 | 18278 |
| 234 | 20240801 | 145400 | 28181287655 | 2240 | 2245 | 2245 | 2240 | 44292 |
| 235 | 20240801 | 145300 | 28082065725 | 2240 | 2245 | 2245 | 2240 | 5836 |
| 236 | 20240801 | 145200 | 28068971705 | 2245 | 2245 | 2245 | 2240 | 19646 |
| 237 | 20240801 | 145100 | 28024940265 | 2245 | 2240 | 2245 | 2240 | 13694 |
| 238 | 20240801 | 145000 | 27994202830 | 2245 | 2245 | 2245 | 2240 | 19186 |
| 239 | 20240801 | 144900 | 27951171455 | 2245 | 2245 | 2245 | 2240 | 25690 |
| 240 | 20240801 | 144800 | 27893519880 | 2240 | 2235 | 2245 | 2235 | 35635 |
| 241 | 20240801 | 144700 | 27813696605 | 2235 | 2240 | 2240 | 2235 | 13976 |
| 242 | 20240801 | 144600 | 27782456335 | 2240 | 2235 | 2240 | 2235 | 8435 |
| 243 | 20240801 | 144500 | 27763596205 | 2235 | 2235 | 2240 | 2230 | 24403 |
| 244 | 20240801 | 144400 | 27709057540 | 2235 | 2235 | 2240 | 2230 | 22092 |
| 245 | 20240801 | 144300 | 27659678165 | 2240 | 2235 | 2240 | 2235 | 4585 |
| 246 | 20240801 | 144200 | 27649425700 | 2235 | 2235 | 2240 | 2235 | 5763 |
| 247 | 20240801 | 144100 | 27636540420 | 2235 | 2235 | 2240 | 2235 | 33804 |
| 248 | 20240801 | 144000 | 27560959550 | 2235 | 2240 | 2240 | 2235 | 15681 |
| 249 | 20240801 | 143900 | 27525905925 | 2235 | 2245 | 2245 | 2235 | 51504 |
| 250 | 20240801 | 143800 | 27410670670 | 2245 | 2240 | 2245 | 2240 | 43047 |
| 251 | 20240801 | 143700 | 27314245285 | 2245 | 2240 | 2245 | 2240 | 11761 |
| 252 | 20240801 | 143600 | 27287890735 | 2240 | 2240 | 2245 | 2235 | 35508 |
| 253 | 20240801 | 143500 | 27208336325 | 2240 | 2255 | 2255 | 2235 | 111764 |
| 254 | 20240801 | 143400 | 26957481475 | 2255 | 2250 | 2255 | 2245 | 91520 |
| 255 | 20240801 | 143300 | 26751511260 | 2250 | 2230 | 2255 | 2230 | 284648 |
| 256 | 20240801 | 143200 | 26112221675 | 2230 | 2235 | 2240 | 2230 | 30939 |
| 257 | 20240801 | 143100 | 26043081350 | 2235 | 2240 | 2240 | 2235 | 7269 |
| 258 | 20240801 | 143000 | 26026830825 | 2240 | 2240 | 2240 | 2235 | 7794 |
| 259 | 20240801 | 142900 | 26009389435 | 2240 | 2225 | 2240 | 2225 | 112849 |
| 260 | 20240801 | 142800 | 25757341400 | 2225 | 2230 | 2235 | 2225 | 21085 |
| 261 | 20240801 | 142700 | 25710339295 | 2225 | 2230 | 2230 | 2225 | 14139 |
| 262 | 20240801 | 142600 | 25678820485 | 2230 | 2230 | 2230 | 2225 | 1478 |
| 263 | 20240801 | 142500 | 25675527340 | 2230 | 2230 | 2230 | 2225 | 16653 |
| 264 | 20240801 | 142400 | 25638391400 | 2235 | 2235 | 2235 | 2230 | 8497 |
| 265 | 20240801 | 142300 | 25619439870 | 2230 | 2230 | 2235 | 2225 | 69071 |
| 266 | 20240801 | 142200 | 25465453530 | 2230 | 2225 | 2230 | 2225 | 12768 |
| 267 | 20240801 | 142100 | 25437040225 | 2225 | 2225 | 2230 | 2220 | 47122 |
| 268 | 20240801 | 142000 | 25332201935 | 2225 | 2230 | 2230 | 2225 | 14826 |
| 269 | 20240801 | 141900 | 25299209230 | 2230 | 2230 | 2230 | 2225 | 3314 |
| 270 | 20240801 | 141800 | 25291828745 | 2225 | 2230 | 2230 | 2225 | 7038 |
| 271 | 20240801 | 141700 | 25276159070 | 2230 | 2225 | 2230 | 2225 | 19286 |
| 272 | 20240801 | 141600 | 25233206790 | 2230 | 2225 | 2230 | 2225 | 2922 |
| 273 | 20240801 | 141500 | 25226705035 | 2225 | 2230 | 2230 | 2225 | 9009 |
| 274 | 20240801 | 141400 | 25206659905 | 2230 | 2220 | 2230 | 2220 | 18865 |
| 275 | 20240801 | 141300 | 25164662550 | 2225 | 2225 | 2230 | 2225 | 19539 |
| 276 | 20240801 | 141200 | 25121187595 | 2230 | 2235 | 2235 | 2225 | 27506 |
| 277 | 20240801 | 141100 | 25059858830 | 2235 | 2235 | 2235 | 2230 | 3077 |
| 278 | 20240801 | 141000 | 25052982040 | 2235 | 2240 | 2240 | 2230 | 27614 |
| 279 | 20240801 | 140900 | 24991236050 | 2240 | 2230 | 2245 | 2230 | 195806 |
| 280 | 20240801 | 140800 | 24552748455 | 2230 | 2230 | 2235 | 2230 | 6961 |
| 281 | 20240801 | 140700 | 24537202375 | 2230 | 2230 | 2235 | 2225 | 37132 |
| 282 | 20240801 | 140600 | 24454370195 | 2225 | 2230 | 2230 | 2225 | 24585 |
| 283 | 20240801 | 140500 | 24399557915 | 2230 | 2220 | 2230 | 2220 | 8083 |
| 284 | 20240801 | 140400 | 24381567690 | 2225 | 2220 | 2225 | 2220 | 25031 |
| 285 | 20240801 | 140300 | 24325886110 | 2220 | 2225 | 2225 | 2220 | 14889 |
| 286 | 20240801 | 140200 | 24292825430 | 2220 | 2225 | 2225 | 2220 | 19802 |
| 287 | 20240801 | 140100 | 24248766920 | 2225 | 2225 | 2230 | 2225 | 12463 |
| 288 | 20240801 | 140000 | 24221025500 | 2225 | 2230 | 2235 | 2220 | 32797 |
| 289 | 20240801 | 135900 | 24147977530 | 2230 | 2235 | 2235 | 2230 | 47307 |
| 290 | 20240801 | 135800 | 24042250180 | 2235 | 2225 | 2235 | 2225 | 96540 |
| 291 | 20240801 | 135700 | 23826980610 | 2225 | 2220 | 2230 | 2220 | 40421 |
| 292 | 20240801 | 135600 | 23737095920 | 2220 | 2220 | 2220 | 2215 | 2853 |
| 293 | 20240801 | 135500 | 23730765000 | 2220 | 2210 | 2220 | 2210 | 39978 |
| 294 | 20240801 | 135400 | 23642211290 | 2210 | 2210 | 2210 | 2210 | 10332 |
| 295 | 20240801 | 135300 | 23619377570 | 2210 | 2210 | 2210 | 2210 | 5194 |
| 296 | 20240801 | 135200 | 23607898830 | 2210 | 2210 | 2215 | 2210 | 16749 |
| 297 | 20240801 | 135100 | 23570883225 | 2210 | 2210 | 2215 | 2210 | 2557 |
| 298 | 20240801 | 135000 | 23565231755 | 2215 | 2210 | 2215 | 2210 | 4223 |
| 299 | 20240801 | 134900 | 23555882070 | 2215 | 2210 | 2215 | 2210 | 3727 |
| 300 | 20240801 | 134800 | 23547634045 | 2210 | 2210 | 2215 | 2210 | 3430 |
| 301 | 20240801 | 134700 | 23540053070 | 2210 | 2215 | 2215 | 2210 | 8404 |
| 302 | 20240801 | 134600 | 23521477745 | 2210 | 2215 | 2215 | 2210 | 14948 |
| 303 | 20240801 | 134500 | 23488437195 | 2215 | 2210 | 2215 | 2210 | 8988 |
| 304 | 20240801 | 134400 | 23468551025 | 2210 | 2215 | 2215 | 2210 | 2292 |
| 305 | 20240801 | 134300 | 23463484335 | 2215 | 2215 | 2215 | 2210 | 16255 |
| 306 | 20240801 | 134200 | 23427525035 | 2215 | 2215 | 2215 | 2210 | 9778 |
| 307 | 20240801 | 134100 | 23405867780 | 2215 | 2215 | 2215 | 2210 | 2506 |
| 308 | 20240801 | 134000 | 23400317015 | 2210 | 2215 | 2215 | 2210 | 2116 |
| 309 | 20240801 | 133900 | 23395640395 | 2210 | 2210 | 2215 | 2210 | 272 |
| 310 | 20240801 | 133800 | 23395039245 | 2210 | 2220 | 2220 | 2210 | 37041 |
| 311 | 20240801 | 133700 | 23312956355 | 2225 | 2225 | 2225 | 2225 | 2000 |
| 312 | 20240801 | 133600 | 23308506355 | 2225 | 2225 | 2225 | 2220 | 23324 |
| 313 | 20240801 | 133500 | 23256644845 | 2230 | 2225 | 2230 | 2225 | 5958 |
| 314 | 20240801 | 133400 | 23243380180 | 2225 | 2225 | 2230 | 2225 | 17790 |
| 315 | 20240801 | 133300 | 23203795900 | 2225 | 2230 | 2230 | 2220 | 33096 |
| 316 | 20240801 | 133200 | 23130132895 | 2230 | 2220 | 2230 | 2215 | 84640 |
| 317 | 20240801 | 133100 | 22941984400 | 2220 | 2215 | 2220 | 2215 | 1250 |
| 318 | 20240801 | 133000 | 22939210425 | 2220 | 2215 | 2220 | 2215 | 2465 |
| 319 | 20240801 | 132900 | 22933739915 | 2220 | 2220 | 2225 | 2220 | 23032 |
| 320 | 20240801 | 132800 | 22882608870 | 2220 | 2220 | 2220 | 2215 | 6883 |
| 321 | 20240801 | 132700 | 22867329760 | 2220 | 2225 | 2225 | 2220 | 2017 |
| 322 | 20240801 | 132600 | 22862850265 | 2225 | 2215 | 2225 | 2210 | 65026 |
| 323 | 20240801 | 132500 | 22718729225 | 2215 | 2215 | 2215 | 2210 | 2577 |
| 324 | 20240801 | 132400 | 22713027175 | 2215 | 2210 | 2215 | 2210 | 2320 |
| 325 | 20240801 | 132300 | 22707889375 | 2215 | 2215 | 2220 | 2210 | 35475 |
| 326 | 20240801 | 132200 | 22629287935 | 2215 | 2205 | 2215 | 2205 | 20181 |
| 327 | 20240801 | 132100 | 22584696205 | 2210 | 2200 | 2210 | 2200 | 29059 |
| 328 | 20240801 | 132000 | 22520653455 | 2200 | 2205 | 2205 | 2200 | 6222 |
| 329 | 20240801 | 131900 | 22506962515 | 2205 | 2200 | 2205 | 2200 | 1063 |
| 330 | 20240801 | 131800 | 22504623360 | 2200 | 2205 | 2205 | 2200 | 5370 |
| 331 | 20240801 | 131700 | 22492807845 | 2205 | 2200 | 2205 | 2200 | 2097 |
| 332 | 20240801 | 131600 | 22488194295 | 2200 | 2205 | 2205 | 2200 | 9333 |
| 333 | 20240801 | 131500 | 22467631390 | 2205 | 2200 | 2205 | 2200 | 678 |
| 334 | 20240801 | 131400 | 22466138030 | 2205 | 2200 | 2205 | 2200 | 1088 |
| 335 | 20240801 | 131300 | 22463739430 | 2200 | 2205 | 2205 | 2200 | 21022 |
| 336 | 20240801 | 131200 | 22417490780 | 2205 | 2205 | 2205 | 2200 | 938 |
| 337 | 20240801 | 131100 | 22415426520 | 2200 | 2200 | 2205 | 2200 | 491 |
| 338 | 20240801 | 131000 | 22414345545 | 2200 | 2200 | 2205 | 2200 | 768 |
| 339 | 20240801 | 130900 | 22412655940 | 2200 | 2205 | 2205 | 2200 | 6279 |
| 340 | 20240801 | 130800 | 22398819545 | 2205 | 2205 | 2205 | 2200 | 3180 |
| 341 | 20240801 | 130700 | 22391812625 | 2200 | 2200 | 2205 | 2200 | 1764 |
| 342 | 20240801 | 130600 | 22387929310 | 2205 | 2205 | 2205 | 2200 | 9465 |
| 343 | 20240801 | 130500 | 22367094100 | 2205 | 2210 | 2210 | 2205 | 8179 |
| 344 | 20240801 | 130400 | 22349058405 | 2205 | 2205 | 2210 | 2200 | 16187 |
| 345 | 20240801 | 130300 | 22313372570 | 2200 | 2205 | 2205 | 2200 | 35510 |
| 346 | 20240801 | 130200 | 22235099235 | 2205 | 2205 | 2210 | 2205 | 7693 |
| 347 | 20240801 | 130100 | 22218129280 | 2205 | 2205 | 2205 | 2205 | 3721 |
| 348 | 20240801 | 130000 | 22209924475 | 2205 | 2210 | 2210 | 2205 | 31051 |
| 349 | 20240801 | 125900 | 22141365245 | 2210 | 2215 | 2215 | 2210 | 4904 |
| 350 | 20240801 | 125800 | 22130518540 | 2215 | 2215 | 2215 | 2215 | 894 |
| 351 | 20240801 | 125700 | 22128538330 | 2215 | 2215 | 2215 | 2215 | 375 |
| 352 | 20240801 | 125600 | 22127707705 | 2210 | 2220 | 2220 | 2210 | 23384 |
| 353 | 20240801 | 125500 | 22075913545 | 2220 | 2215 | 2220 | 2215 | 1618 |
| 354 | 20240801 | 125400 | 22072327395 | 2215 | 2215 | 2220 | 2215 | 4570 |
| 355 | 20240801 | 125300 | 22062204830 | 2215 | 2215 | 2215 | 2215 | 3420 |
| 356 | 20240801 | 125200 | 22054629530 | 2215 | 2220 | 2220 | 2215 | 13451 |
| 357 | 20240801 | 125100 | 22024828810 | 2220 | 2215 | 2220 | 2215 | 13304 |
| 358 | 20240801 | 125000 | 21995317875 | 2215 | 2220 | 2225 | 2215 | 33103 |
| 359 | 20240801 | 124900 | 21921829135 | 2220 | 2220 | 2220 | 2215 | 53803 |
| 360 | 20240801 | 124800 | 21802407835 | 2220 | 2215 | 2220 | 2215 | 24310 |
| 361 | 20240801 | 124700 | 21748528150 | 2210 | 2215 | 2215 | 2210 | 2997 |
| 362 | 20240801 | 124600 | 21741890070 | 2215 | 2215 | 2215 | 2210 | 1464 |
| 363 | 20240801 | 124500 | 21738648815 | 2215 | 2215 | 2215 | 2210 | 5759 |
| 364 | 20240801 | 124400 | 21725894335 | 2210 | 2210 | 2215 | 2210 | 306 |
| 365 | 20240801 | 124300 | 21725216985 | 2210 | 2210 | 2210 | 2210 | 9753 |
| 366 | 20240801 | 124200 | 21703662855 | 2210 | 2215 | 2215 | 2210 | 7949 |
| 367 | 20240801 | 124100 | 21686095415 | 2215 | 2210 | 2215 | 2210 | 6343 |
| 368 | 20240801 | 124000 | 21672068385 | 2210 | 2210 | 2215 | 2205 | 22079 |
| 369 | 20240801 | 123900 | 21623276245 | 2215 | 2215 | 2215 | 2210 | 3570 |
| 370 | 20240801 | 123800 | 21615370395 | 2210 | 2215 | 2215 | 2210 | 22878 |
| 371 | 20240801 | 123700 | 21564798775 | 2215 | 2215 | 2215 | 2210 | 2990 |
| 372 | 20240801 | 123600 | 21558176770 | 2215 | 2215 | 2220 | 2210 | 18258 |
| 373 | 20240801 | 123500 | 21517735295 | 2215 | 2210 | 2215 | 2210 | 28615 |
| 374 | 20240801 | 123400 | 21454405395 | 2205 | 2215 | 2215 | 2205 | 26644 |
| 375 | 20240801 | 123300 | 21395610575 | 2210 | 2215 | 2215 | 2205 | 20174 |
| 376 | 20240801 | 123200 | 21351026035 | 2215 | 2215 | 2215 | 2210 | 12466 |
| 377 | 20240801 | 123100 | 21323425165 | 2215 | 2220 | 2220 | 2215 | 19355 |
| 378 | 20240801 | 123000 | 21280545390 | 2220 | 2205 | 2230 | 2205 | 155019 |
| 379 | 20240801 | 122900 | 20936988435 | 2205 | 2210 | 2210 | 2205 | 13629 |
| 380 | 20240801 | 122800 | 20906933260 | 2205 | 2205 | 2210 | 2205 | 1656 |
| 381 | 20240801 | 122700 | 20903277260 | 2205 | 2205 | 2205 | 2205 | 2727 |
| 382 | 20240801 | 122600 | 20897264225 | 2205 | 2205 | 2205 | 2205 | 3874 |
| 383 | 20240801 | 122500 | 20888722055 | 2205 | 2205 | 2210 | 2205 | 181 |
| 384 | 20240801 | 122400 | 20888322390 | 2210 | 2205 | 2210 | 2205 | 5725 |
| 385 | 20240801 | 122300 | 20875697690 | 2205 | 2205 | 2205 | 2200 | 1941 |
| 386 | 20240801 | 122200 | 20871419485 | 2205 | 2205 | 2210 | 2205 | 1485 |
| 387 | 20240801 | 122100 | 20868145035 | 2205 | 2210 | 2210 | 2205 | 21094 |
| 388 | 20240801 | 122000 | 20821632095 | 2205 | 2210 | 2210 | 2205 | 2433 |
| 389 | 20240801 | 121900 | 20816258200 | 2205 | 2205 | 2210 | 2205 | 1236 |
| 390 | 20240801 | 121800 | 20813532265 | 2205 | 2205 | 2205 | 2205 | 56 |
| 391 | 20240801 | 121700 | 20813408785 | 2205 | 2210 | 2210 | 2205 | 518 |
| 392 | 20240801 | 121600 | 20812266585 | 2210 | 2210 | 2210 | 2205 | 2585 |
| 393 | 20240801 | 121500 | 20806566580 | 2210 | 2210 | 2210 | 2205 | 11634 |
| 394 | 20240801 | 121400 | 20780901095 | 2205 | 2210 | 2210 | 2205 | 162 |
| 395 | 20240801 | 121300 | 20780543585 | 2210 | 2210 | 2210 | 2205 | 8024 |
| 396 | 20240801 | 121200 | 20762819640 | 2210 | 2205 | 2210 | 2205 | 21456 |
| 397 | 20240801 | 121100 | 20715508770 | 2200 | 2200 | 2205 | 2200 | 8546 |
| 398 | 20240801 | 121000 | 20696680295 | 2205 | 2205 | 2205 | 2200 | 418 |
| 399 | 20240801 | 120900 | 20695760625 | 2200 | 2205 | 2205 | 2200 | 1030 |
| 400 | 20240801 | 120800 | 20693494595 | 2205 | 2200 | 2205 | 2200 | 9614 |
| 401 | 20240801 | 120700 | 20672343620 | 2205 | 2205 | 2205 | 2205 | 102 |
| 402 | 20240801 | 120600 | 20672118710 | 2205 | 2205 | 2205 | 2200 | 1354 |
| 403 | 20240801 | 120500 | 20669139850 | 2205 | 2205 | 2205 | 2205 | 139 |
| 404 | 20240801 | 120400 | 20668833355 | 2205 | 2205 | 2205 | 2205 | 4323 |
| 405 | 20240801 | 120300 | 20659301140 | 2205 | 2200 | 2205 | 2200 | 905 |
| 406 | 20240801 | 120200 | 20657310130 | 2200 | 2200 | 2205 | 2200 | 2918 |
| 407 | 20240801 | 120100 | 20650888575 | 2205 | 2200 | 2205 | 2200 | 778 |
| 408 | 20240801 | 120000 | 20649174515 | 2200 | 2205 | 2205 | 2200 | 1833 |
| 409 | 20240801 | 115900 | 20645137925 | 2200 | 2205 | 2210 | 2200 | 19008 |
| 410 | 20240801 | 115800 | 20603225325 | 2210 | 2210 | 2215 | 2210 | 17016 |
| 411 | 20240801 | 115700 | 20565618465 | 2210 | 2215 | 2215 | 2210 | 16116 |
| 412 | 20240801 | 115600 | 20530002100 | 2215 | 2210 | 2215 | 2210 | 510 |
| 413 | 20240801 | 115500 | 20528874010 | 2215 | 2215 | 2215 | 2210 | 1361 |
| 414 | 20240801 | 115400 | 20525865590 | 2215 | 2215 | 2215 | 2210 | 2798 |
| 415 | 20240801 | 115300 | 20519677755 | 2215 | 2215 | 2215 | 2210 | 968 |
| 416 | 20240801 | 115200 | 20517535335 | 2210 | 2215 | 2215 | 2210 | 6922 |
| 417 | 20240801 | 115100 | 20502230685 | 2210 | 2210 | 2215 | 2210 | 2207 |
| 418 | 20240801 | 115000 | 20497353210 | 2210 | 2210 | 2215 | 2210 | 1153 |
| 419 | 20240801 | 114900 | 20494804910 | 2215 | 2210 | 2215 | 2210 | 14999 |
| 420 | 20240801 | 114800 | 20461655045 | 2210 | 2210 | 2215 | 2210 | 18039 |
| 421 | 20240801 | 114700 | 20421786355 | 2210 | 2210 | 2210 | 2210 | 13291 |
| 422 | 20240801 | 114600 | 20392413245 | 2210 | 2210 | 2210 | 2205 | 31845 |
| 423 | 20240801 | 114500 | 20322035870 | 2215 | 2215 | 2215 | 2210 | 3236 |
| 424 | 20240801 | 114400 | 20314871850 | 2215 | 2215 | 2215 | 2210 | 2788 |
| 425 | 20240801 | 114300 | 20308698110 | 2215 | 2210 | 2215 | 2210 | 12509 |
| 426 | 20240801 | 114200 | 20280993230 | 2210 | 2215 | 2215 | 2210 | 6838 |
| 427 | 20240801 | 114100 | 20265856340 | 2215 | 2210 | 2215 | 2210 | 29929 |
| 428 | 20240801 | 114000 | 20199702225 | 2210 | 2210 | 2210 | 2210 | 10989 |
| 429 | 20240801 | 113900 | 20175416535 | 2210 | 2205 | 2210 | 2200 | 77566 |
| 430 | 20240801 | 113800 | 20004377265 | 2205 | 2200 | 2205 | 2200 | 3118 |
| 431 | 20240801 | 113700 | 19997517575 | 2200 | 2205 | 2205 | 2200 | 1417 |
| 432 | 20240801 | 113600 | 19994400165 | 2200 | 2200 | 2205 | 2200 | 639 |
| 433 | 20240801 | 113500 | 19992994360 | 2200 | 2200 | 2205 | 2200 | 9720 |
| 434 | 20240801 | 113400 | 19971609745 | 2200 | 2205 | 2205 | 2200 | 6005 |
| 435 | 20240801 | 113300 | 19958385640 | 2200 | 2200 | 2200 | 2200 | 5612 |
| 436 | 20240801 | 113200 | 19946039240 | 2200 | 2205 | 2205 | 2200 | 496 |
| 437 | 20240801 | 113100 | 19944946200 | 2200 | 2200 | 2205 | 2200 | 4155 |
| 438 | 20240801 | 113000 | 19935797595 | 2200 | 2200 | 2205 | 2200 | 2155 |
| 439 | 20240801 | 112900 | 19931056580 | 2200 | 2205 | 2205 | 2200 | 3798 |
| 440 | 20240801 | 112800 | 19922698700 | 2205 | 2200 | 2205 | 2200 | 106 |
| 441 | 20240801 | 112700 | 19922465490 | 2205 | 2205 | 2205 | 2205 | 78 |
| 442 | 20240801 | 112600 | 19922293500 | 2205 | 2205 | 2205 | 2205 | 1902 |
| 443 | 20240801 | 112500 | 19918099590 | 2205 | 2205 | 2205 | 2205 | 3863 |
| 444 | 20240801 | 112400 | 19909581675 | 2200 | 2200 | 2205 | 2200 | 10853 |
| 445 | 20240801 | 112300 | 19885658600 | 2200 | 2205 | 2205 | 2200 | 2258 |
| 446 | 20240801 | 112200 | 19880686980 | 2205 | 2195 | 2205 | 2195 | 25677 |
| 447 | 20240801 | 112100 | 19824196075 | 2200 | 2195 | 2200 | 2195 | 3203 |
| 448 | 20240801 | 112000 | 19817165480 | 2195 | 2195 | 2195 | 2190 | 16661 |
| 449 | 20240801 | 111900 | 19780594645 | 2195 | 2195 | 2200 | 2195 | 16988 |
| 450 | 20240801 | 111800 | 19743300985 | 2195 | 2195 | 2195 | 2195 | 19888 |
| 451 | 20240801 | 111700 | 19699646825 | 2195 | 2195 | 2200 | 2195 | 3810 |
| 452 | 20240801 | 111600 | 19691283870 | 2195 | 2195 | 2200 | 2195 | 1249 |
| 453 | 20240801 | 111500 | 19688537845 | 2200 | 2200 | 2200 | 2200 | 1131 |
| 454 | 20240801 | 111400 | 19686049645 | 2200 | 2195 | 2200 | 2195 | 5191 |
| 455 | 20240801 | 111300 | 19674654890 | 2195 | 2200 | 2200 | 2195 | 4889 |
| 456 | 20240801 | 111200 | 19663909340 | 2195 | 2195 | 2195 | 2195 | 11292 |
| 457 | 20240801 | 111100 | 19639123400 | 2195 | 2195 | 2200 | 2195 | 8951 |
| 458 | 20240801 | 111000 | 19619475930 | 2195 | 2190 | 2195 | 2190 | 3103 |
| 459 | 20240801 | 110900 | 19612665065 | 2195 | 2195 | 2195 | 2190 | 37367 |
| 460 | 20240801 | 110800 | 19530645000 | 2195 | 2200 | 2200 | 2195 | 230 |
| 461 | 20240801 | 110700 | 19530140010 | 2200 | 2195 | 2200 | 2195 | 1907 |
| 462 | 20240801 | 110600 | 19525954130 | 2200 | 2190 | 2200 | 2190 | 34954 |
| 463 | 20240801 | 110500 | 19449229230 | 2190 | 2195 | 2195 | 2190 | 27827 |
| 464 | 20240801 | 110400 | 19388150270 | 2195 | 2195 | 2195 | 2195 | 23800 |
| 465 | 20240801 | 110300 | 19335909270 | 2195 | 2195 | 2195 | 2190 | 7564 |
| 466 | 20240801 | 110200 | 19319306540 | 2195 | 2200 | 2200 | 2195 | 7160 |
| 467 | 20240801 | 110100 | 19303589005 | 2200 | 2195 | 2200 | 2190 | 17463 |
| 468 | 20240801 | 110000 | 19265257205 | 2190 | 2195 | 2195 | 2190 | 15324 |
| 469 | 20240801 | 105900 | 19231643335 | 2195 | 2190 | 2195 | 2190 | 9662 |
| 470 | 20240801 | 105800 | 19210444160 | 2195 | 2195 | 2195 | 2190 | 11982 |
| 471 | 20240801 | 105700 | 19184157445 | 2190 | 2190 | 2195 | 2190 | 1310 |
| 472 | 20240801 | 105600 | 19181288185 | 2195 | 2195 | 2195 | 2190 | 13243 |
| 473 | 20240801 | 105500 | 19152220015 | 2195 | 2195 | 2195 | 2190 | 11203 |
| 474 | 20240801 | 105400 | 19127653180 | 2195 | 2190 | 2195 | 2190 | 30378 |
| 475 | 20240801 | 105300 | 19060974475 | 2190 | 2195 | 2195 | 2190 | 32353 |
| 476 | 20240801 | 105200 | 18990069465 | 2195 | 2185 | 2195 | 2185 | 45495 |
| 477 | 20240801 | 105100 | 18890365850 | 2190 | 2190 | 2190 | 2185 | 29597 |
| 478 | 20240801 | 105000 | 18825683130 | 2185 | 2195 | 2200 | 2185 | 77869 |
| 479 | 20240801 | 104900 | 18655074530 | 2195 | 2195 | 2195 | 2185 | 71095 |
| 480 | 20240801 | 104800 | 18499357430 | 2195 | 2195 | 2200 | 2190 | 30306 |
| 481 | 20240801 | 104700 | 18432838180 | 2195 | 2205 | 2205 | 2195 | 62090 |
| 482 | 20240801 | 104600 | 18296435110 | 2200 | 2210 | 2220 | 2200 | 100806 |
| 483 | 20240801 | 104500 | 18073996320 | 2215 | 2220 | 2220 | 2210 | 35005 |
| 484 | 20240801 | 104400 | 17996429720 | 2220 | 2215 | 2220 | 2215 | 18795 |
| 485 | 20240801 | 104300 | 17954791515 | 2220 | 2225 | 2230 | 2215 | 64045 |
| 486 | 20240801 | 104200 | 17812366225 | 2225 | 2220 | 2230 | 2220 | 31534 |
| 487 | 20240801 | 104100 | 17742215075 | 2225 | 2230 | 2230 | 2220 | 32252 |
| 488 | 20240801 | 104000 | 17670500325 | 2225 | 2225 | 2230 | 2220 | 45904 |
| 489 | 20240801 | 103900 | 17568324090 | 2225 | 2220 | 2225 | 2205 | 145249 |
| 490 | 20240801 | 103800 | 17246762915 | 2225 | 2225 | 2230 | 2220 | 52197 |
| 491 | 20240801 | 103700 | 17130671260 | 2220 | 2235 | 2235 | 2220 | 85581 |
| 492 | 20240801 | 103600 | 16939963615 | 2230 | 2220 | 2235 | 2215 | 65674 |
| 493 | 20240801 | 103500 | 16793800875 | 2220 | 2235 | 2235 | 2215 | 111101 |
| 494 | 20240801 | 103400 | 16546689835 | 2230 | 2235 | 2235 | 2215 | 208793 |
| 495 | 20240801 | 103300 | 16081620705 | 2230 | 2240 | 2240 | 2225 | 179314 |
| 496 | 20240801 | 103200 | 15681056330 | 2240 | 2235 | 2245 | 2230 | 241054 |
| 497 | 20240801 | 103100 | 15142072275 | 2230 | 2225 | 2235 | 2220 | 241982 |
| 498 | 20240801 | 103000 | 14602778120 | 2220 | 2205 | 2230 | 2205 | 309528 |
| 499 | 20240801 | 102900 | 13915193010 | 2200 | 2195 | 2200 | 2190 | 87375 |
| 500 | 20240801 | 102800 | 13723172485 | 2195 | 2195 | 2200 | 2190 | 5175 |
| 501 | 20240801 | 102700 | 13711813550 | 2195 | 2195 | 2195 | 2190 | 31897 |
| 502 | 20240801 | 102600 | 13641908495 | 2190 | 2190 | 2195 | 2190 | 24595 |
| 503 | 20240801 | 102500 | 13587923235 | 2190 | 2195 | 2195 | 2190 | 2574 |
| 504 | 20240801 | 102400 | 13582282515 | 2195 | 2190 | 2195 | 2190 | 11594 |
| 505 | 20240801 | 102300 | 13556884115 | 2190 | 2190 | 2195 | 2190 | 10870 |
| 506 | 20240801 | 102200 | 13533078755 | 2195 | 2190 | 2195 | 2190 | 16511 |
| 507 | 20240801 | 102100 | 13496899570 | 2195 | 2205 | 2205 | 2195 | 60193 |
| 508 | 20240801 | 102000 | 13364537325 | 2200 | 2200 | 2210 | 2200 | 45086 |
| 509 | 20240801 | 101900 | 13265124350 | 2200 | 2200 | 2205 | 2200 | 8913 |
| 510 | 20240801 | 101800 | 13245494655 | 2200 | 2200 | 2200 | 2200 | 30043 |
| 511 | 20240801 | 101700 | 13179400055 | 2200 | 2200 | 2205 | 2195 | 36187 |
| 512 | 20240801 | 101600 | 13099821880 | 2200 | 2200 | 2205 | 2195 | 11838 |
| 513 | 20240801 | 101500 | 13073776675 | 2195 | 2200 | 2200 | 2195 | 40182 |
| 514 | 20240801 | 101400 | 12985383150 | 2200 | 2200 | 2205 | 2200 | 27290 |
| 515 | 20240801 | 101300 | 12925342900 | 2200 | 2205 | 2210 | 2200 | 26302 |
| 516 | 20240801 | 101200 | 12867385925 | 2210 | 2205 | 2210 | 2205 | 13445 |
| 517 | 20240801 | 101100 | 12837681070 | 2205 | 2200 | 2210 | 2200 | 86244 |
| 518 | 20240801 | 101000 | 12647707030 | 2200 | 2200 | 2200 | 2190 | 39971 |
| 519 | 20240801 | 100900 | 12559995305 | 2200 | 2200 | 2200 | 2195 | 17443 |
| 520 | 20240801 | 100800 | 12521677270 | 2200 | 2190 | 2200 | 2190 | 47825 |
| 521 | 20240801 | 100700 | 12416624855 | 2195 | 2195 | 2195 | 2190 | 4604 |
| 522 | 20240801 | 100600 | 12406541385 | 2195 | 2200 | 2200 | 2195 | 23075 |
| 523 | 20240801 | 100500 | 12355840265 | 2200 | 2200 | 2200 | 2190 | 10617 |
| 524 | 20240801 | 100400 | 12332524410 | 2195 | 2190 | 2200 | 2190 | 70400 |
| 525 | 20240801 | 100300 | 12178129005 | 2185 | 2190 | 2190 | 2185 | 1458 |
| 526 | 20240801 | 100200 | 12174942145 | 2190 | 2185 | 2190 | 2185 | 9138 |
| 527 | 20240801 | 100100 | 12154974835 | 2190 | 2185 | 2190 | 2185 | 13666 |
| 528 | 20240801 | 100000 | 12125104385 | 2185 | 2190 | 2190 | 2185 | 20345 |
| 529 | 20240801 | 095900 | 12080639510 | 2190 | 2190 | 2195 | 2185 | 11234 |
| 530 | 20240801 | 095800 | 12056039715 | 2190 | 2180 | 2190 | 2180 | 12269 |
| 531 | 20240801 | 095700 | 12029234675 | 2180 | 2185 | 2185 | 2180 | 19822 |
| 532 | 20240801 | 095600 | 11985985555 | 2185 | 2190 | 2190 | 2185 | 54540 |
| 533 | 20240801 | 095500 | 11866814075 | 2185 | 2195 | 2195 | 2185 | 29747 |
| 534 | 20240801 | 095400 | 11801692150 | 2195 | 2195 | 2195 | 2190 | 11690 |
| 535 | 20240801 | 095300 | 11776052665 | 2195 | 2195 | 2195 | 2190 | 5006 |
| 536 | 20240801 | 095200 | 11765068510 | 2195 | 2195 | 2200 | 2190 | 18314 |
| 537 | 20240801 | 095100 | 11724916015 | 2200 | 2195 | 2200 | 2195 | 3652 |
| 538 | 20240801 | 095000 | 11716887290 | 2200 | 2200 | 2210 | 2195 | 16003 |
| 539 | 20240801 | 094900 | 11681672615 | 2205 | 2200 | 2210 | 2200 | 19289 |
| 540 | 20240801 | 094800 | 11639142895 | 2205 | 2200 | 2205 | 2195 | 30777 |
| 541 | 20240801 | 094700 | 11571420665 | 2200 | 2215 | 2215 | 2200 | 35342 |
| 542 | 20240801 | 094600 | 11493391635 | 2220 | 2185 | 2220 | 2185 | 249727 |
| 543 | 20240801 | 094500 | 10943390605 | 2185 | 2180 | 2185 | 2180 | 4298 |
| 544 | 20240801 | 094400 | 10934013270 | 2180 | 2185 | 2185 | 2180 | 6131 |
| 545 | 20240801 | 094300 | 10920641950 | 2185 | 2185 | 2190 | 2185 | 17461 |
| 546 | 20240801 | 094200 | 10882489465 | 2190 | 2185 | 2195 | 2185 | 71418 |
| 547 | 20240801 | 094100 | 10726188175 | 2190 | 2190 | 2195 | 2185 | 37083 |
| 548 | 20240801 | 094000 | 10644991410 | 2190 | 2195 | 2195 | 2190 | 61309 |
| 549 | 20240801 | 093900 | 10510702970 | 2195 | 2195 | 2195 | 2190 | 19670 |
| 550 | 20240801 | 093800 | 10467531040 | 2195 | 2190 | 2195 | 2185 | 20462 |
| 551 | 20240801 | 093700 | 10422708890 | 2185 | 2190 | 2190 | 2185 | 26995 |
| 552 | 20240801 | 093600 | 10363590850 | 2190 | 2185 | 2190 | 2180 | 17289 |
| 553 | 20240801 | 093500 | 10325800340 | 2185 | 2180 | 2185 | 2180 | 13579 |
| 554 | 20240801 | 093400 | 10296134780 | 2185 | 2190 | 2190 | 2185 | 31506 |
| 555 | 20240801 | 093300 | 10227234325 | 2190 | 2175 | 2190 | 2175 | 69644 |
| 556 | 20240801 | 093200 | 10075317365 | 2180 | 2175 | 2180 | 2175 | 30385 |
| 557 | 20240801 | 093100 | 10009225770 | 2175 | 2180 | 2180 | 2175 | 7896 |
| 558 | 20240801 | 093000 | 9992020275 | 2180 | 2180 | 2180 | 2175 | 12277 |
| 559 | 20240801 | 092900 | 9965302345 | 2175 | 2180 | 2180 | 2175 | 47831 |
| 560 | 20240801 | 092800 | 9861142140 | 2180 | 2185 | 2185 | 2175 | 39543 |
| 561 | 20240801 | 092700 | 9774921405 | 2185 | 2180 | 2185 | 2180 | 27868 |
| 562 | 20240801 | 092600 | 9714057340 | 2180 | 2190 | 2195 | 2180 | 81978 |
| 563 | 20240801 | 092500 | 9534750090 | 2190 | 2180 | 2190 | 2175 | 58853 |
| 564 | 20240801 | 092400 | 9406073460 | 2180 | 2185 | 2185 | 2175 | 39071 |
| 565 | 20240801 | 092300 | 9320981405 | 2185 | 2180 | 2185 | 2175 | 89764 |
| 566 | 20240801 | 092200 | 9125295255 | 2180 | 2175 | 2180 | 2175 | 37445 |
| 567 | 20240801 | 092100 | 9043706365 | 2175 | 2170 | 2175 | 2170 | 32444 |
| 568 | 20240801 | 092000 | 8973187985 | 2170 | 2165 | 2170 | 2165 | 33543 |
| 569 | 20240801 | 091900 | 8900507910 | 2165 | 2170 | 2170 | 2165 | 21913 |
| 570 | 20240801 | 091800 | 8852962370 | 2170 | 2170 | 2175 | 2165 | 80083 |
| 571 | 20240801 | 091700 | 8679193790 | 2165 | 2155 | 2170 | 2150 | 98949 |
| 572 | 20240801 | 091600 | 8465920560 | 2155 | 2160 | 2165 | 2155 | 152759 |
| 573 | 20240801 | 091500 | 8136110005 | 2165 | 2175 | 2180 | 2160 | 92314 |
| 574 | 20240801 | 091400 | 7936055475 | 2175 | 2180 | 2180 | 2170 | 97688 |
| 575 | 20240801 | 091300 | 7723604480 | 2180 | 2175 | 2180 | 2170 | 40867 |
| 576 | 20240801 | 091200 | 7634758305 | 2175 | 2180 | 2180 | 2165 | 52768 |
| 577 | 20240801 | 091100 | 7520115310 | 2175 | 2190 | 2190 | 2175 | 118826 |
| 578 | 20240801 | 091000 | 7260695550 | 2190 | 2190 | 2195 | 2185 | 103426 |
| 579 | 20240801 | 090900 | 7034065945 | 2190 | 2175 | 2190 | 2170 | 88888 |
| 580 | 20240801 | 090800 | 6840736045 | 2175 | 2185 | 2190 | 2175 | 124490 |
| 581 | 20240801 | 090700 | 6569288010 | 2185 | 2165 | 2190 | 2160 | 223608 |
| 582 | 20240801 | 090600 | 6083006120 | 2170 | 2175 | 2185 | 2170 | 171530 |
| 583 | 20240801 | 090500 | 5709977540 | 2175 | 2195 | 2200 | 2175 | 253739 |
| 584 | 20240801 | 090400 | 5155268610 | 2195 | 2195 | 2205 | 2190 | 180331 |
| 585 | 20240801 | 090300 | 4758970040 | 2200 | 2205 | 2210 | 2185 | 311992 |
| 586 | 20240801 | 090200 | 4074188300 | 2205 | 2210 | 2230 | 2205 | 310941 |
| 587 | 20240801 | 090100 | 3384297390 | 2215 | 2235 | 2240 | 2210 | 518878 |
| 588 | 20240801 | 090000 | 2232098620 | 2235 | 2245 | 2250 | 2220 | 996088 |