29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 184500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 19550 |
| 3 | 20241111 | 184400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 4 | 20241111 | 184300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 5 | 20241111 | 184200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 6 | 20241111 | 184100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 7 | 20241111 | 184000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 8 | 20241111 | 183900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 9 | 20241111 | 183800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 10 | 20241111 | 183700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 11 | 20241111 | 183600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 12 | 20241111 | 183500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 13 | 20241111 | 183400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 14 | 20241111 | 183300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 15 | 20241111 | 183200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 16 | 20241111 | 183100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 17 | 20241111 | 183000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 18 | 20241111 | 182900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 19 | 20241111 | 182800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 20 | 20241111 | 182700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 21 | 20241111 | 182600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 22 | 20241111 | 182500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 23 | 20241111 | 182400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 24 | 20241111 | 182300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 25 | 20241111 | 182200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 26 | 20241111 | 182100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 27 | 20241111 | 182000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 28 | 20241111 | 181900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 29 | 20241111 | 181800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 30 | 20241111 | 181700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 31 | 20241111 | 181600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 32 | 20241111 | 181500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 19550 |
| 33 | 20241111 | 181400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 34 | 20241111 | 181300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 35 | 20241111 | 181200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 36 | 20241111 | 181100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 37 | 20241111 | 181000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 38 | 20241111 | 180900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 39 | 20241111 | 180800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 40 | 20241111 | 180700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 41 | 20241111 | 180600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 42 | 20241111 | 180500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 43 | 20241111 | 180400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 44 | 20241111 | 180300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 45 | 20241111 | 180200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 46 | 20241111 | 180100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 47 | 20241111 | 180000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 48 | 20241111 | 175900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 49 | 20241111 | 175800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 50 | 20241111 | 175700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 51 | 20241111 | 175600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 52 | 20241111 | 175500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 53 | 20241111 | 175400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 54 | 20241111 | 175300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 55 | 20241111 | 175200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 56 | 20241111 | 175100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 57 | 20241111 | 175000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 58 | 20241111 | 174900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 59 | 20241111 | 174800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 60 | 20241111 | 174700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 61 | 20241111 | 174600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 62 | 20241111 | 174500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 19550 |
| 63 | 20241111 | 174400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 64 | 20241111 | 174300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 65 | 20241111 | 174200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 66 | 20241111 | 174100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 67 | 20241111 | 174000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 68 | 20241111 | 173900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 69 | 20241111 | 173800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 70 | 20241111 | 173700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 71 | 20241111 | 173600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 72 | 20241111 | 173500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 73 | 20241111 | 173400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 74 | 20241111 | 173300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 75 | 20241111 | 173200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 76 | 20241111 | 173100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 77 | 20241111 | 173000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 78 | 20241111 | 172900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 79 | 20241111 | 172800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 80 | 20241111 | 172700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 81 | 20241111 | 172600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 82 | 20241111 | 172500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 83 | 20241111 | 172400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 84 | 20241111 | 172300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 85 | 20241111 | 172200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 86 | 20241111 | 172100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 87 | 20241111 | 172000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 88 | 20241111 | 171900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 89 | 20241111 | 171800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 90 | 20241111 | 171700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 91 | 20241111 | 171600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 92 | 20241111 | 171500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 19550 |
| 93 | 20241111 | 171400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 94 | 20241111 | 171300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 95 | 20241111 | 171200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 96 | 20241111 | 171100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 97 | 20241111 | 171000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 98 | 20241111 | 170900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 99 | 20241111 | 170800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 100 | 20241111 | 170700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 101 | 20241111 | 170600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 102 | 20241111 | 170500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 103 | 20241111 | 170400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 104 | 20241111 | 170300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 105 | 20241111 | 170200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 106 | 20241111 | 170100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 107 | 20241111 | 170000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 108 | 20241111 | 165900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 109 | 20241111 | 165800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 110 | 20241111 | 165700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 111 | 20241111 | 165600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 112 | 20241111 | 165500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 113 | 20241111 | 165400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 114 | 20241111 | 165300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 115 | 20241111 | 165200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 116 | 20241111 | 165100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 117 | 20241111 | 165000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 118 | 20241111 | 164900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 119 | 20241111 | 164800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 120 | 20241111 | 164700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 121 | 20241111 | 164600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 122 | 20241111 | 164500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 19550 |
| 123 | 20241111 | 164400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 124 | 20241111 | 164300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 125 | 20241111 | 164200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 126 | 20241111 | 164100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 127 | 20241111 | 164000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 128 | 20241111 | 163900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 129 | 20241111 | 163800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 130 | 20241111 | 163700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 131 | 20241111 | 163600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 132 | 20241111 | 163500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 133 | 20241111 | 163400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 134 | 20241111 | 163300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 135 | 20241111 | 163200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 136 | 20241111 | 163100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 137 | 20241111 | 163000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 138 | 20241111 | 162900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 139 | 20241111 | 162800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 140 | 20241111 | 162700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 141 | 20241111 | 162600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 142 | 20241111 | 162500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 143 | 20241111 | 162400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 144 | 20241111 | 162300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 145 | 20241111 | 162200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 146 | 20241111 | 162100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 147 | 20241111 | 162000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 148 | 20241111 | 161900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 149 | 20241111 | 161800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 150 | 20241111 | 161700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 151 | 20241111 | 161600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 152 | 20241111 | 161500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 19550 |
| 153 | 20241111 | 161400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 154 | 20241111 | 161300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 155 | 20241111 | 161200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 156 | 20241111 | 161100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 157 | 20241111 | 161000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 158 | 20241111 | 160900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 159 | 20241111 | 160800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 160 | 20241111 | 160700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 161 | 20241111 | 160600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 162 | 20241111 | 160500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 163 | 20241111 | 160400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 164 | 20241111 | 160300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 165 | 20241111 | 160200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 166 | 20241111 | 160100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 167 | 20241111 | 160000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 168 | 20241111 | 155900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 169 | 20241111 | 155800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 170 | 20241111 | 155700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 171 | 20241111 | 155600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 172 | 20241111 | 155500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 173 | 20241111 | 155400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 174 | 20241111 | 155300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 175 | 20241111 | 155200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 176 | 20241111 | 155100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 177 | 20241111 | 155000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 178 | 20241111 | 154900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 179 | 20241111 | 154800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 180 | 20241111 | 154700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 181 | 20241111 | 154600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 182 | 20241111 | 154500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 19550 |
| 183 | 20241111 | 154400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 184 | 20241111 | 154300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 185 | 20241111 | 154200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 186 | 20241111 | 154100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 187 | 20241111 | 154000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 188 | 20241111 | 153900 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 189 | 20241111 | 153800 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 190 | 20241111 | 153700 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 191 | 20241111 | 153600 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 192 | 20241111 | 153500 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 193 | 20241111 | 153400 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 194 | 20241111 | 153300 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 195 | 20241111 | 153200 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 196 | 20241111 | 153100 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 0 |
| 197 | 20241111 | 153000 | 2614089141 | 1778 | 1778 | 1778 | 1778 | 19550 |
| 198 | 20241111 | 152900 | 2579329241 | 1780 | 1780 | 1780 | 1780 | 0 |
| 199 | 20241111 | 152800 | 2579329241 | 1780 | 1780 | 1780 | 1780 | 0 |
| 200 | 20241111 | 152700 | 2579329241 | 1780 | 1780 | 1780 | 1780 | 0 |
| 201 | 20241111 | 152600 | 2579329241 | 1780 | 1780 | 1780 | 1780 | 0 |
| 202 | 20241111 | 152500 | 2579329241 | 1780 | 1780 | 1780 | 1780 | 0 |
| 203 | 20241111 | 152400 | 2579329241 | 1780 | 1780 | 1780 | 1780 | 0 |
| 204 | 20241111 | 152300 | 2579329241 | 1780 | 1780 | 1780 | 1780 | 0 |
| 205 | 20241111 | 152200 | 2579329241 | 1780 | 1780 | 1780 | 1780 | 0 |
| 206 | 20241111 | 152100 | 2579329241 | 1780 | 1780 | 1780 | 1780 | 0 |
| 207 | 20241111 | 152000 | 2579329241 | 1780 | 1780 | 1780 | 1780 | 0 |
| 208 | 20241111 | 151900 | 2579329241 | 1780 | 1780 | 1780 | 1779 | 3244 |
| 209 | 20241111 | 151800 | 2573557268 | 1780 | 1779 | 1780 | 1779 | 8909 |
| 210 | 20241111 | 151700 | 2557707940 | 1779 | 1780 | 1781 | 1779 | 6125 |
| 211 | 20241111 | 151600 | 2546806356 | 1780 | 1782 | 1782 | 1780 | 1889 |
| 212 | 20241111 | 151500 | 2543440739 | 1782 | 1782 | 1782 | 1781 | 1137 |
| 213 | 20241111 | 151400 | 2541415731 | 1782 | 1783 | 1783 | 1781 | 403 |
| 214 | 20241111 | 151300 | 2540697576 | 1783 | 1783 | 1784 | 1783 | 6855 |
| 215 | 20241111 | 151200 | 2528474174 | 1783 | 1781 | 1783 | 1781 | 3477 |
| 216 | 20241111 | 151100 | 2522276666 | 1781 | 1780 | 1781 | 1780 | 6627 |
| 217 | 20241111 | 151000 | 2510474778 | 1781 | 1780 | 1781 | 1780 | 1566 |
| 218 | 20241111 | 150900 | 2507686947 | 1780 | 1780 | 1780 | 1780 | 631 |
| 219 | 20241111 | 150800 | 2506563767 | 1779 | 1781 | 1781 | 1779 | 9344 |
| 220 | 20241111 | 150700 | 2489935017 | 1781 | 1780 | 1781 | 1780 | 1115 |
| 221 | 20241111 | 150600 | 2487949302 | 1780 | 1780 | 1780 | 1780 | 13368 |
| 222 | 20241111 | 150500 | 2464154262 | 1780 | 1781 | 1781 | 1780 | 3640 |
| 223 | 20241111 | 150400 | 2457674922 | 1781 | 1782 | 1782 | 1781 | 9844 |
| 224 | 20241111 | 150300 | 2440133414 | 1783 | 1782 | 1783 | 1781 | 1807 |
| 225 | 20241111 | 150200 | 2436913503 | 1782 | 1780 | 1782 | 1780 | 10534 |
| 226 | 20241111 | 150100 | 2418161915 | 1780 | 1781 | 1781 | 1780 | 3212 |
| 227 | 20241111 | 150000 | 2412441739 | 1782 | 1781 | 1782 | 1781 | 277 |
| 228 | 20241111 | 145900 | 2411948325 | 1781 | 1782 | 1782 | 1781 | 1510 |
| 229 | 20241111 | 145800 | 2409259005 | 1781 | 1780 | 1781 | 1780 | 1238 |
| 230 | 20241111 | 145700 | 2407055127 | 1780 | 1780 | 1782 | 1780 | 874 |
| 231 | 20241111 | 145600 | 2405499307 | 1780 | 1782 | 1782 | 1779 | 16941 |
| 232 | 20241111 | 145500 | 2375347550 | 1781 | 1781 | 1781 | 1780 | 29124 |
| 233 | 20241111 | 145400 | 2323502606 | 1781 | 1781 | 1781 | 1780 | 2339 |
| 234 | 20241111 | 145300 | 2319339149 | 1781 | 1782 | 1782 | 1780 | 7177 |
| 235 | 20241111 | 145200 | 2306558183 | 1783 | 1782 | 1783 | 1781 | 1924 |
| 236 | 20241111 | 145100 | 2303129410 | 1782 | 1782 | 1782 | 1781 | 72 |
| 237 | 20241111 | 145000 | 2303001166 | 1782 | 1781 | 1782 | 1781 | 665 |
| 238 | 20241111 | 144900 | 2301816785 | 1781 | 1781 | 1781 | 1781 | 1025 |
| 239 | 20241111 | 144800 | 2299991260 | 1781 | 1781 | 1781 | 1781 | 3333 |
| 240 | 20241111 | 144700 | 2294055187 | 1781 | 1781 | 1781 | 1781 | 5440 |
| 241 | 20241111 | 144600 | 2284366547 | 1781 | 1781 | 1781 | 1780 | 1137 |
| 242 | 20241111 | 144500 | 2282341650 | 1781 | 1780 | 1781 | 1780 | 467 |
| 243 | 20241111 | 144400 | 2281510343 | 1780 | 1781 | 1781 | 1780 | 7327 |
| 244 | 20241111 | 144300 | 2268468223 | 1781 | 1785 | 1787 | 1781 | 31763 |
| 245 | 20241111 | 144200 | 2211851093 | 1785 | 1785 | 1785 | 1785 | 1378 |
| 246 | 20241111 | 144100 | 2209391363 | 1786 | 1787 | 1787 | 1786 | 196 |
| 247 | 20241111 | 144000 | 2209041116 | 1785 | 1787 | 1787 | 1785 | 2065 |
| 248 | 20241111 | 143900 | 2205351011 | 1786 | 1787 | 1789 | 1786 | 1885 |
| 249 | 20241111 | 143800 | 2201980717 | 1786 | 1786 | 1786 | 1786 | 460 |
| 250 | 20241111 | 143700 | 2201159157 | 1785 | 1784 | 1785 | 1783 | 1105 |
| 251 | 20241111 | 143600 | 2199187314 | 1784 | 1782 | 1784 | 1782 | 6633 |
| 252 | 20241111 | 143500 | 2187360637 | 1782 | 1782 | 1782 | 1782 | 1077 |
| 253 | 20241111 | 143400 | 2185441423 | 1782 | 1781 | 1782 | 1781 | 466 |
| 254 | 20241111 | 143300 | 2184611319 | 1782 | 1782 | 1782 | 1781 | 1519 |
| 255 | 20241111 | 143200 | 2181904789 | 1782 | 1782 | 1782 | 1781 | 822 |
| 256 | 20241111 | 143100 | 2180440278 | 1782 | 1782 | 1782 | 1781 | 3128 |
| 257 | 20241111 | 143000 | 2174868698 | 1782 | 1782 | 1782 | 1782 | 1928 |
| 258 | 20241111 | 142900 | 2171433002 | 1782 | 1782 | 1782 | 1782 | 24 |
| 259 | 20241111 | 142800 | 2171390234 | 1782 | 1781 | 1782 | 1781 | 67 |
| 260 | 20241111 | 142700 | 2171270901 | 1782 | 1782 | 1782 | 1781 | 1097 |
| 261 | 20241111 | 142600 | 2169316181 | 1782 | 1782 | 1782 | 1782 | 9 |
| 262 | 20241111 | 142500 | 2169300143 | 1782 | 1782 | 1782 | 1782 | 738 |
| 263 | 20241111 | 142400 | 2167985027 | 1782 | 1781 | 1782 | 1781 | 2 |
| 264 | 20241111 | 142300 | 2167981464 | 1781 | 1781 | 1781 | 1780 | 158 |
| 265 | 20241111 | 142200 | 2167700123 | 1780 | 1781 | 1781 | 1780 | 322 |
| 266 | 20241111 | 142100 | 2167126693 | 1782 | 1781 | 1782 | 1781 | 605 |
| 267 | 20241111 | 142000 | 2166048589 | 1781 | 1781 | 1781 | 1781 | 900 |
| 268 | 20241111 | 141900 | 2164445689 | 1781 | 1782 | 1782 | 1781 | 1600 |
| 269 | 20241111 | 141800 | 2161596003 | 1782 | 1782 | 1782 | 1782 | 1694 |
| 270 | 20241111 | 141700 | 2158577295 | 1782 | 1781 | 1782 | 1780 | 3491 |
| 271 | 20241111 | 141600 | 2152360890 | 1782 | 1782 | 1782 | 1782 | 1 |
| 272 | 20241111 | 141500 | 2152359108 | 1781 | 1781 | 1781 | 1781 | 659 |
| 273 | 20241111 | 141400 | 2151185429 | 1781 | 1781 | 1781 | 1781 | 373 |
| 274 | 20241111 | 141300 | 2150521116 | 1781 | 1781 | 1781 | 1781 | 18 |
| 275 | 20241111 | 141200 | 2150489058 | 1780 | 1781 | 1781 | 1780 | 1132 |
| 276 | 20241111 | 141100 | 2148473388 | 1782 | 1782 | 1782 | 1782 | 44 |
| 277 | 20241111 | 141000 | 2148394980 | 1782 | 1782 | 1782 | 1781 | 949 |
| 278 | 20241111 | 140900 | 2146704241 | 1780 | 1782 | 1782 | 1780 | 3283 |
| 279 | 20241111 | 140800 | 2140859316 | 1782 | 1782 | 1782 | 1781 | 1538 |
| 280 | 20241111 | 140700 | 2138118960 | 1783 | 1783 | 1783 | 1782 | 237 |
| 281 | 20241111 | 140600 | 2137696489 | 1783 | 1783 | 1783 | 1783 | 3 |
| 282 | 20241111 | 140500 | 2137691140 | 1782 | 1782 | 1782 | 1782 | 100 |
| 283 | 20241111 | 140400 | 2137512940 | 1783 | 1782 | 1783 | 1782 | 6 |
| 284 | 20241111 | 140300 | 2137502243 | 1783 | 1781 | 1783 | 1780 | 1461 |
| 285 | 20241111 | 140200 | 2134901649 | 1782 | 1782 | 1782 | 1782 | 1 |
| 286 | 20241111 | 140100 | 2134899867 | 1782 | 1781 | 1783 | 1781 | 24476 |
| 287 | 20241111 | 140000 | 2091262319 | 1780 | 1779 | 1780 | 1779 | 229 |
| 288 | 20241111 | 135900 | 2090854755 | 1780 | 1780 | 1780 | 1779 | 1399 |
| 289 | 20241111 | 135800 | 2088365275 | 1780 | 1780 | 1780 | 1778 | 1533 |
| 290 | 20241111 | 135700 | 2085637709 | 1778 | 1780 | 1780 | 1778 | 11587 |
| 291 | 20241111 | 135600 | 2065034361 | 1780 | 1778 | 1780 | 1778 | 16066 |
| 292 | 20241111 | 135500 | 2036465692 | 1778 | 1782 | 1783 | 1778 | 51149 |
| 293 | 20241111 | 135400 | 1945382773 | 1782 | 1783 | 1783 | 1782 | 9336 |
| 294 | 20241111 | 135300 | 1928744521 | 1783 | 1785 | 1785 | 1783 | 17919 |
| 295 | 20241111 | 135200 | 1896792781 | 1785 | 1785 | 1785 | 1785 | 729 |
| 296 | 20241111 | 135100 | 1895491516 | 1785 | 1785 | 1785 | 1784 | 2755 |
| 297 | 20241111 | 135000 | 1890573916 | 1785 | 1785 | 1785 | 1784 | 726 |
| 298 | 20241111 | 134900 | 1889278081 | 1785 | 1785 | 1785 | 1784 | 314 |
| 299 | 20241111 | 134800 | 1888717891 | 1785 | 1785 | 1785 | 1784 | 2072 |
| 300 | 20241111 | 134700 | 1885021371 | 1785 | 1785 | 1785 | 1784 | 2365 |
| 301 | 20241111 | 134600 | 1880800981 | 1785 | 1784 | 1785 | 1784 | 497 |
| 302 | 20241111 | 134500 | 1879914047 | 1785 | 1785 | 1785 | 1785 | 82 |
| 303 | 20241111 | 134400 | 1879767677 | 1785 | 1785 | 1785 | 1785 | 710 |
| 304 | 20241111 | 134300 | 1878500327 | 1786 | 1786 | 1786 | 1785 | 230 |
| 305 | 20241111 | 134200 | 1878089759 | 1786 | 1786 | 1786 | 1786 | 26 |
| 306 | 20241111 | 134100 | 1878043323 | 1784 | 1786 | 1786 | 1784 | 6614 |
| 307 | 20241111 | 134000 | 1866240671 | 1786 | 1785 | 1786 | 1785 | 20160 |
| 308 | 20241111 | 133900 | 1830255070 | 1785 | 1786 | 1786 | 1785 | 1122 |
| 309 | 20241111 | 133800 | 1828251179 | 1785 | 1789 | 1789 | 1785 | 37940 |
| 310 | 20241111 | 133700 | 1760464491 | 1789 | 1790 | 1790 | 1789 | 310 |
| 311 | 20241111 | 133600 | 1759909744 | 1790 | 1788 | 1790 | 1788 | 1045 |
| 312 | 20241111 | 133500 | 1758040338 | 1789 | 1789 | 1789 | 1789 | 366 |
| 313 | 20241111 | 133400 | 1757385564 | 1788 | 1789 | 1789 | 1788 | 5882 |
| 314 | 20241111 | 133300 | 1746868547 | 1789 | 1788 | 1789 | 1788 | 21 |
| 315 | 20241111 | 133200 | 1746830998 | 1789 | 1789 | 1789 | 1789 | 2 |
| 316 | 20241111 | 133100 | 1746827420 | 1789 | 1788 | 1789 | 1788 | 31 |
| 317 | 20241111 | 133000 | 1746771991 | 1788 | 1790 | 1790 | 1787 | 7508 |
| 318 | 20241111 | 132900 | 1733348036 | 1789 | 1789 | 1789 | 1789 | 0 |
| 319 | 20241111 | 132800 | 1733348036 | 1789 | 1789 | 1789 | 1789 | 0 |
| 320 | 20241111 | 132700 | 1733348036 | 1789 | 1790 | 1790 | 1789 | 3242 |
| 321 | 20241111 | 132600 | 1727547860 | 1790 | 1789 | 1790 | 1789 | 32 |
| 322 | 20241111 | 132500 | 1727490602 | 1789 | 1788 | 1789 | 1788 | 5693 |
| 323 | 20241111 | 132400 | 1717306349 | 1788 | 1788 | 1788 | 1787 | 6752 |
| 324 | 20241111 | 132300 | 1705240488 | 1788 | 1788 | 1788 | 1788 | 6057 |
| 325 | 20241111 | 132200 | 1694410572 | 1789 | 1788 | 1789 | 1788 | 7301 |
| 326 | 20241111 | 132100 | 1681350560 | 1788 | 1788 | 1788 | 1788 | 16 |
| 327 | 20241111 | 132000 | 1681321952 | 1788 | 1788 | 1788 | 1788 | 200 |
| 328 | 20241111 | 131900 | 1680964352 | 1788 | 1788 | 1789 | 1787 | 708 |
| 329 | 20241111 | 131800 | 1679698668 | 1788 | 1788 | 1788 | 1788 | 320 |
| 330 | 20241111 | 131700 | 1679126508 | 1787 | 1787 | 1787 | 1787 | 6715 |
| 331 | 20241111 | 131600 | 1667126803 | 1788 | 1788 | 1788 | 1787 | 230 |
| 332 | 20241111 | 131500 | 1666715586 | 1788 | 1788 | 1788 | 1787 | 6095 |
| 333 | 20241111 | 131400 | 1655819303 | 1787 | 1788 | 1788 | 1787 | 1254 |
| 334 | 20241111 | 131300 | 1653578151 | 1788 | 1788 | 1788 | 1788 | 27 |
| 335 | 20241111 | 131200 | 1653529875 | 1788 | 1788 | 1788 | 1788 | 2283 |
| 336 | 20241111 | 131100 | 1649447871 | 1789 | 1788 | 1789 | 1788 | 25 |
| 337 | 20241111 | 131000 | 1649403170 | 1788 | 1789 | 1789 | 1788 | 216 |
| 338 | 20241111 | 130900 | 1649016855 | 1789 | 1789 | 1789 | 1789 | 1186 |
| 339 | 20241111 | 130800 | 1646895101 | 1789 | 1788 | 1789 | 1788 | 133 |
| 340 | 20241111 | 130700 | 1646657264 | 1789 | 1788 | 1789 | 1788 | 1031 |
| 341 | 20241111 | 130600 | 1644812846 | 1789 | 1788 | 1789 | 1787 | 124 |
| 342 | 20241111 | 130500 | 1644591132 | 1788 | 1788 | 1788 | 1788 | 1300 |
| 343 | 20241111 | 130400 | 1642266732 | 1788 | 1787 | 1788 | 1787 | 4747 |
| 344 | 20241111 | 130300 | 1633783464 | 1788 | 1788 | 1788 | 1788 | 335 |
| 345 | 20241111 | 130200 | 1633184484 | 1788 | 1789 | 1789 | 1788 | 10677 |
| 346 | 20241111 | 130100 | 1614088849 | 1789 | 1791 | 1791 | 1789 | 882 |
| 347 | 20241111 | 130000 | 1612510459 | 1790 | 1790 | 1791 | 1790 | 5213 |
| 348 | 20241111 | 125900 | 1603174189 | 1790 | 1792 | 1792 | 1790 | 1244 |
| 349 | 20241111 | 125800 | 1600947064 | 1791 | 1791 | 1791 | 1791 | 0 |
| 350 | 20241111 | 125700 | 1600947064 | 1791 | 1791 | 1791 | 1791 | 3010 |
| 351 | 20241111 | 125600 | 1595556154 | 1791 | 1791 | 1791 | 1791 | 11 |
| 352 | 20241111 | 125500 | 1595536453 | 1791 | 1791 | 1791 | 1791 | 5 |
| 353 | 20241111 | 125400 | 1595527498 | 1790 | 1791 | 1791 | 1790 | 1801 |
| 354 | 20241111 | 125300 | 1592303698 | 1791 | 1791 | 1791 | 1791 | 14 |
| 355 | 20241111 | 125200 | 1592278624 | 1791 | 1791 | 1791 | 1790 | 1121 |
| 356 | 20241111 | 125100 | 1590271028 | 1791 | 1793 | 1793 | 1791 | 1118 |
| 357 | 20241111 | 125000 | 1588268185 | 1792 | 1791 | 1792 | 1791 | 1002 |
| 358 | 20241111 | 124900 | 1586472602 | 1791 | 1791 | 1791 | 1791 | 43 |
| 359 | 20241111 | 124800 | 1586395589 | 1791 | 1791 | 1791 | 1791 | 11 |
| 360 | 20241111 | 124700 | 1586375888 | 1791 | 1790 | 1793 | 1788 | 4402 |
| 361 | 20241111 | 124600 | 1578499582 | 1790 | 1790 | 1790 | 1790 | 1757 |
| 362 | 20241111 | 124500 | 1575354552 | 1791 | 1792 | 1792 | 1791 | 1347 |
| 363 | 20241111 | 124400 | 1572941985 | 1792 | 1793 | 1793 | 1792 | 105 |
| 364 | 20241111 | 124300 | 1572753725 | 1793 | 1793 | 1793 | 1793 | 53 |
| 365 | 20241111 | 124200 | 1572658696 | 1793 | 1790 | 1793 | 1790 | 1324 |
| 366 | 20241111 | 124100 | 1570286067 | 1790 | 1790 | 1790 | 1789 | 11243 |
| 367 | 20241111 | 124000 | 1550172208 | 1790 | 1793 | 1793 | 1789 | 36658 |
| 368 | 20241111 | 123900 | 1484544393 | 1791 | 1792 | 1792 | 1791 | 1130 |
| 369 | 20241111 | 123800 | 1482519546 | 1792 | 1792 | 1792 | 1791 | 296 |
| 370 | 20241111 | 123700 | 1481989384 | 1793 | 1792 | 1795 | 1792 | 2926 |
| 371 | 20241111 | 123600 | 1476745936 | 1795 | 1794 | 1795 | 1792 | 21084 |
| 372 | 20241111 | 123500 | 1438942593 | 1794 | 1794 | 1794 | 1794 | 89 |
| 373 | 20241111 | 123400 | 1438782927 | 1794 | 1794 | 1794 | 1793 | 734 |
| 374 | 20241111 | 123300 | 1437466581 | 1793 | 1793 | 1793 | 1793 | 210 |
| 375 | 20241111 | 123200 | 1437090051 | 1793 | 1795 | 1795 | 1793 | 440 |
| 376 | 20241111 | 123100 | 1436301031 | 1795 | 1795 | 1795 | 1795 | 1000 |
| 377 | 20241111 | 123000 | 1434506031 | 1795 | 1794 | 1795 | 1793 | 2306 |
| 378 | 20241111 | 122900 | 1430370186 | 1793 | 1793 | 1793 | 1793 | 0 |
| 379 | 20241111 | 122800 | 1430370186 | 1793 | 1795 | 1795 | 1793 | 1074 |
| 380 | 20241111 | 122700 | 1428443961 | 1795 | 1795 | 1795 | 1795 | 0 |
| 381 | 20241111 | 122600 | 1428443961 | 1795 | 1795 | 1795 | 1795 | 306 |
| 382 | 20241111 | 122500 | 1427894691 | 1794 | 1795 | 1795 | 1794 | 1130 |
| 383 | 20241111 | 122400 | 1425866885 | 1795 | 1795 | 1795 | 1795 | 313 |
| 384 | 20241111 | 122300 | 1425305050 | 1794 | 1795 | 1795 | 1794 | 469 |
| 385 | 20241111 | 122200 | 1424463605 | 1795 | 1795 | 1795 | 1795 | 68 |
| 386 | 20241111 | 122100 | 1424341545 | 1795 | 1795 | 1795 | 1795 | 3 |
| 387 | 20241111 | 122000 | 1424336160 | 1795 | 1793 | 1795 | 1793 | 378 |
| 388 | 20241111 | 121900 | 1423657652 | 1795 | 1794 | 1795 | 1794 | 800 |
| 389 | 20241111 | 121800 | 1422222353 | 1794 | 1792 | 1794 | 1792 | 2487 |
| 390 | 20241111 | 121700 | 1417765642 | 1792 | 1792 | 1792 | 1791 | 513 |
| 391 | 20241111 | 121600 | 1416846645 | 1791 | 1791 | 1791 | 1791 | 100 |
| 392 | 20241111 | 121500 | 1416667545 | 1791 | 1792 | 1792 | 1791 | 721 |
| 393 | 20241111 | 121400 | 1415376113 | 1792 | 1791 | 1792 | 1791 | 3011 |
| 394 | 20241111 | 121300 | 1409983402 | 1791 | 1792 | 1792 | 1791 | 3622 |
| 395 | 20241111 | 121200 | 1403492784 | 1793 | 1792 | 1794 | 1792 | 2184 |
| 396 | 20241111 | 121100 | 1399579043 | 1792 | 1793 | 1793 | 1792 | 798 |
| 397 | 20241111 | 121000 | 1398148786 | 1792 | 1793 | 1793 | 1791 | 3339 |
| 398 | 20241111 | 120900 | 1392165298 | 1793 | 1794 | 1795 | 1793 | 6721 |
| 399 | 20241111 | 120800 | 1380111040 | 1794 | 1794 | 1794 | 1793 | 505 |
| 400 | 20241111 | 120700 | 1379205073 | 1793 | 1795 | 1795 | 1793 | 770 |
| 401 | 20241111 | 120600 | 1377824437 | 1795 | 1792 | 1798 | 1792 | 683 |
| 402 | 20241111 | 120500 | 1376596503 | 1792 | 1792 | 1793 | 1792 | 3169 |
| 403 | 20241111 | 120400 | 1370917645 | 1792 | 1793 | 1793 | 1792 | 17134 |
| 404 | 20241111 | 120300 | 1340205840 | 1793 | 1794 | 1796 | 1793 | 25935 |
| 405 | 20241111 | 120200 | 1293681158 | 1794 | 1795 | 1795 | 1794 | 24209 |
| 406 | 20241111 | 120100 | 1250231674 | 1795 | 1795 | 1795 | 1795 | 0 |
| 407 | 20241111 | 120000 | 1250231674 | 1795 | 1797 | 1797 | 1795 | 12812 |
| 408 | 20241111 | 115900 | 1227219883 | 1799 | 1798 | 1799 | 1798 | 171 |
| 409 | 20241111 | 115800 | 1226912314 | 1798 | 1798 | 1798 | 1798 | 429 |
| 410 | 20241111 | 115700 | 1226140972 | 1798 | 1798 | 1798 | 1798 | 2010 |
| 411 | 20241111 | 115600 | 1222526992 | 1798 | 1798 | 1798 | 1798 | 1070 |
| 412 | 20241111 | 115500 | 1220603132 | 1798 | 1798 | 1798 | 1798 | 20 |
| 413 | 20241111 | 115400 | 1220567172 | 1798 | 1797 | 1798 | 1797 | 855 |
| 414 | 20241111 | 115300 | 1219030637 | 1797 | 1797 | 1797 | 1797 | 1174 |
| 415 | 20241111 | 115200 | 1216920959 | 1797 | 1796 | 1797 | 1796 | 1142 |
| 416 | 20241111 | 115100 | 1214869788 | 1797 | 1797 | 1797 | 1796 | 1943 |
| 417 | 20241111 | 115000 | 1211379945 | 1797 | 1797 | 1797 | 1797 | 358 |
| 418 | 20241111 | 114900 | 1210736619 | 1796 | 1796 | 1796 | 1796 | 494 |
| 419 | 20241111 | 114800 | 1209849395 | 1797 | 1798 | 1798 | 1797 | 2515 |
| 420 | 20241111 | 114700 | 1205329925 | 1797 | 1798 | 1798 | 1797 | 1419 |
| 421 | 20241111 | 114600 | 1202779563 | 1797 | 1797 | 1797 | 1797 | 175 |
| 422 | 20241111 | 114500 | 1202465088 | 1797 | 1797 | 1797 | 1797 | 1229 |
| 423 | 20241111 | 114400 | 1200256575 | 1798 | 1798 | 1798 | 1798 | 100 |
| 424 | 20241111 | 114300 | 1200076775 | 1796 | 1796 | 1796 | 1796 | 167 |
| 425 | 20241111 | 114200 | 1199776843 | 1798 | 1797 | 1798 | 1796 | 1065 |
| 426 | 20241111 | 114100 | 1197863960 | 1797 | 1797 | 1797 | 1796 | 723 |
| 427 | 20241111 | 114000 | 1196565019 | 1796 | 1797 | 1797 | 1796 | 4213 |
| 428 | 20241111 | 113900 | 1188995058 | 1797 | 1797 | 1797 | 1797 | 2695 |
| 429 | 20241111 | 113800 | 1184152143 | 1797 | 1797 | 1798 | 1796 | 363 |
| 430 | 20241111 | 113700 | 1183499817 | 1798 | 1798 | 1801 | 1798 | 103 |
| 431 | 20241111 | 113600 | 1183314620 | 1796 | 1798 | 1799 | 1796 | 2500 |
| 432 | 20241111 | 113500 | 1178821764 | 1797 | 1797 | 1798 | 1796 | 91 |
| 433 | 20241111 | 113400 | 1178658293 | 1796 | 1797 | 1797 | 1796 | 600 |
| 434 | 20241111 | 113300 | 1177580645 | 1798 | 1798 | 1798 | 1798 | 1456 |
| 435 | 20241111 | 113200 | 1174962757 | 1798 | 1798 | 1798 | 1798 | 1 |
| 436 | 20241111 | 113100 | 1174960959 | 1798 | 1797 | 1799 | 1797 | 2617 |
| 437 | 20241111 | 113000 | 1170257092 | 1797 | 1797 | 1797 | 1797 | 75 |
| 438 | 20241111 | 112900 | 1170122317 | 1798 | 1797 | 1798 | 1797 | 524 |
| 439 | 20241111 | 112800 | 1169180166 | 1797 | 1797 | 1797 | 1797 | 201 |
| 440 | 20241111 | 112700 | 1168818969 | 1797 | 1799 | 1799 | 1797 | 1288 |
| 441 | 20241111 | 112600 | 1166504314 | 1799 | 1799 | 1799 | 1799 | 369 |
| 442 | 20241111 | 112500 | 1165840483 | 1799 | 1799 | 1799 | 1799 | 5 |
| 443 | 20241111 | 112400 | 1165831488 | 1799 | 1797 | 1799 | 1797 | 3 |
| 444 | 20241111 | 112300 | 1165826093 | 1797 | 1797 | 1797 | 1797 | 673 |
| 445 | 20241111 | 112200 | 1164616712 | 1797 | 1799 | 1799 | 1797 | 314 |
| 446 | 20241111 | 112100 | 1164052301 | 1800 | 1800 | 1800 | 1800 | 51 |
| 447 | 20241111 | 112000 | 1163960501 | 1800 | 1800 | 1801 | 1800 | 254 |
| 448 | 20241111 | 111900 | 1163503205 | 1800 | 1800 | 1800 | 1800 | 66 |
| 449 | 20241111 | 111800 | 1163384405 | 1798 | 1798 | 1798 | 1798 | 178 |
| 450 | 20241111 | 111700 | 1163064361 | 1798 | 1797 | 1798 | 1797 | 847 |
| 451 | 20241111 | 111600 | 1161542282 | 1797 | 1797 | 1797 | 1797 | 1 |
| 452 | 20241111 | 111500 | 1161540485 | 1799 | 1799 | 1799 | 1799 | 3 |
| 453 | 20241111 | 111400 | 1161535088 | 1800 | 1799 | 1800 | 1797 | 5953 |
| 454 | 20241111 | 111300 | 1150833262 | 1800 | 1800 | 1800 | 1800 | 1 |
| 455 | 20241111 | 111200 | 1150831462 | 1799 | 1799 | 1799 | 1798 | 2736 |
| 456 | 20241111 | 111100 | 1145911331 | 1800 | 1800 | 1801 | 1798 | 4004 |
| 457 | 20241111 | 111000 | 1138709109 | 1801 | 1801 | 1801 | 1801 | 0 |
| 458 | 20241111 | 110900 | 1138709109 | 1801 | 1801 | 1801 | 1801 | 0 |
| 459 | 20241111 | 110800 | 1138709109 | 1801 | 1801 | 1801 | 1801 | 3 |
| 460 | 20241111 | 110700 | 1138703706 | 1800 | 1800 | 1800 | 1800 | 365 |
| 461 | 20241111 | 110600 | 1138046706 | 1800 | 1799 | 1800 | 1799 | 667 |
| 462 | 20241111 | 110500 | 1136846692 | 1800 | 1800 | 1800 | 1800 | 430 |
| 463 | 20241111 | 110400 | 1136072692 | 1799 | 1799 | 1799 | 1799 | 2115 |
| 464 | 20241111 | 110300 | 1132267807 | 1800 | 1800 | 1800 | 1800 | 110 |
| 465 | 20241111 | 110200 | 1132069807 | 1799 | 1800 | 1800 | 1799 | 1070 |
| 466 | 20241111 | 110100 | 1130143819 | 1799 | 1799 | 1799 | 1799 | 1297 |
| 467 | 20241111 | 110000 | 1127810516 | 1800 | 1801 | 1801 | 1800 | 1662 |
| 468 | 20241111 | 105900 | 1124818265 | 1802 | 1801 | 1802 | 1801 | 200 |
| 469 | 20241111 | 105800 | 1124458059 | 1801 | 1801 | 1801 | 1801 | 301 |
| 470 | 20241111 | 105700 | 1123915958 | 1801 | 1800 | 1801 | 1799 | 2504 |
| 471 | 20241111 | 105600 | 1119409704 | 1800 | 1801 | 1802 | 1800 | 251 |
| 472 | 20241111 | 105500 | 1118957654 | 1799 | 1797 | 1799 | 1796 | 1502 |
| 473 | 20241111 | 105400 | 1116259148 | 1798 | 1798 | 1798 | 1796 | 7281 |
| 474 | 20241111 | 105300 | 1103173931 | 1796 | 1797 | 1797 | 1796 | 2439 |
| 475 | 20241111 | 105200 | 1098792421 | 1798 | 1800 | 1800 | 1798 | 6151 |
| 476 | 20241111 | 105100 | 1087730478 | 1800 | 1799 | 1800 | 1799 | 1961 |
| 477 | 20241111 | 105000 | 1084200714 | 1799 | 1799 | 1799 | 1798 | 1511 |
| 478 | 20241111 | 104900 | 1081482695 | 1798 | 1799 | 1799 | 1798 | 5669 |
| 479 | 20241111 | 104800 | 1071285938 | 1799 | 1800 | 1801 | 1799 | 1099 |
| 480 | 20241111 | 104700 | 1069307452 | 1799 | 1800 | 1800 | 1799 | 1140 |
| 481 | 20241111 | 104600 | 1067256452 | 1799 | 1799 | 1801 | 1799 | 5088 |
| 482 | 20241111 | 104500 | 1058099192 | 1799 | 1799 | 1799 | 1799 | 1304 |
| 483 | 20241111 | 104400 | 1055753296 | 1798 | 1798 | 1798 | 1798 | 1 |
| 484 | 20241111 | 104300 | 1055751498 | 1798 | 1798 | 1798 | 1798 | 1 |
| 485 | 20241111 | 104200 | 1055749700 | 1798 | 1798 | 1798 | 1798 | 30 |
| 486 | 20241111 | 104100 | 1055695760 | 1798 | 1796 | 1798 | 1796 | 19075 |
| 487 | 20241111 | 104000 | 1021417914 | 1796 | 1797 | 1797 | 1796 | 1450 |
| 488 | 20241111 | 103900 | 1018813599 | 1797 | 1796 | 1797 | 1796 | 270 |
| 489 | 20241111 | 103800 | 1018328476 | 1797 | 1796 | 1797 | 1796 | 1749 |
| 490 | 20241111 | 103700 | 1015187065 | 1796 | 1797 | 1797 | 1796 | 3424 |
| 491 | 20241111 | 103600 | 1009034337 | 1797 | 1797 | 1797 | 1797 | 1212 |
| 492 | 20241111 | 103500 | 1006856373 | 1798 | 1798 | 1799 | 1798 | 1344 |
| 493 | 20241111 | 103400 | 1004439860 | 1797 | 1797 | 1797 | 1797 | 141 |
| 494 | 20241111 | 103300 | 1004186483 | 1797 | 1797 | 1799 | 1797 | 141 |
| 495 | 20241111 | 103200 | 1003933102 | 1797 | 1798 | 1798 | 1796 | 2018 |
| 496 | 20241111 | 103100 | 1000306475 | 1796 | 1797 | 1797 | 1796 | 10842 |
| 497 | 20241111 | 103000 | 980833739 | 1797 | 1796 | 1797 | 1796 | 6462 |
| 498 | 20241111 | 102900 | 969226527 | 1797 | 1797 | 1797 | 1797 | 220 |
| 499 | 20241111 | 102800 | 968831187 | 1796 | 1797 | 1797 | 1796 | 3389 |
| 500 | 20241111 | 102700 | 962741293 | 1797 | 1797 | 1797 | 1797 | 1186 |
| 501 | 20241111 | 102600 | 960610051 | 1798 | 1799 | 1799 | 1798 | 359 |
| 502 | 20241111 | 102500 | 959964565 | 1799 | 1797 | 1799 | 1797 | 537 |
| 503 | 20241111 | 102400 | 958998658 | 1797 | 1796 | 1797 | 1795 | 6657 |
| 504 | 20241111 | 102300 | 947044270 | 1795 | 1795 | 1796 | 1795 | 4353 |
| 505 | 20241111 | 102200 | 939227914 | 1796 | 1798 | 1798 | 1796 | 7773 |
| 506 | 20241111 | 102100 | 925261949 | 1798 | 1799 | 1799 | 1798 | 97 |
| 507 | 20241111 | 102000 | 925087503 | 1797 | 1799 | 1799 | 1796 | 3529 |
| 508 | 20241111 | 101900 | 918746938 | 1799 | 1799 | 1799 | 1798 | 3331 |
| 509 | 20241111 | 101800 | 912755730 | 1799 | 1801 | 1801 | 1799 | 2760 |
| 510 | 20241111 | 101700 | 907789717 | 1801 | 1799 | 1801 | 1799 | 1263 |
| 511 | 20241111 | 101600 | 905516317 | 1799 | 1798 | 1799 | 1798 | 1079 |
| 512 | 20241111 | 101500 | 903575681 | 1799 | 1799 | 1800 | 1799 | 626 |
| 513 | 20241111 | 101400 | 902448917 | 1800 | 1797 | 1800 | 1797 | 226 |
| 514 | 20241111 | 101300 | 902042781 | 1797 | 1796 | 1797 | 1796 | 61 |
| 515 | 20241111 | 101200 | 901933222 | 1796 | 1797 | 1797 | 1796 | 39 |
| 516 | 20241111 | 101100 | 901863142 | 1797 | 1797 | 1797 | 1795 | 5209 |
| 517 | 20241111 | 101000 | 892512533 | 1795 | 1796 | 1797 | 1795 | 466 |
| 518 | 20241111 | 100900 | 891675606 | 1796 | 1796 | 1796 | 1795 | 56 |
| 519 | 20241111 | 100800 | 891575069 | 1795 | 1794 | 1797 | 1794 | 4931 |
| 520 | 20241111 | 100700 | 882725635 | 1794 | 1795 | 1795 | 1794 | 8063 |
| 521 | 20241111 | 100600 | 868260244 | 1795 | 1795 | 1795 | 1794 | 3160 |
| 522 | 20241111 | 100500 | 862591056 | 1795 | 1795 | 1795 | 1794 | 6428 |
| 523 | 20241111 | 100400 | 851056674 | 1795 | 1795 | 1795 | 1794 | 8103 |
| 524 | 20241111 | 100300 | 836516664 | 1795 | 1797 | 1797 | 1794 | 18256 |
| 525 | 20241111 | 100200 | 803745257 | 1797 | 1798 | 1799 | 1796 | 4085 |
| 526 | 20241111 | 100100 | 796402183 | 1799 | 1797 | 1799 | 1796 | 4545 |
| 527 | 20241111 | 100000 | 788234611 | 1797 | 1800 | 1800 | 1795 | 19568 |
| 528 | 20241111 | 095900 | 753098706 | 1797 | 1803 | 1803 | 1797 | 14916 |
| 529 | 20241111 | 095800 | 726238621 | 1803 | 1803 | 1803 | 1803 | 220 |
| 530 | 20241111 | 095700 | 725841961 | 1803 | 1803 | 1803 | 1803 | 1206 |
| 531 | 20241111 | 095600 | 723667543 | 1803 | 1802 | 1804 | 1802 | 1199 |
| 532 | 20241111 | 095500 | 721506046 | 1804 | 1804 | 1804 | 1802 | 1027 |
| 533 | 20241111 | 095400 | 719654921 | 1803 | 1801 | 1803 | 1801 | 1609 |
| 534 | 20241111 | 095300 | 716755646 | 1801 | 1800 | 1801 | 1800 | 961 |
| 535 | 20241111 | 095200 | 715025679 | 1800 | 1801 | 1801 | 1800 | 989 |
| 536 | 20241111 | 095100 | 713245333 | 1801 | 1800 | 1801 | 1799 | 13941 |
| 537 | 20241111 | 095000 | 688147692 | 1801 | 1806 | 1806 | 1800 | 28847 |
| 538 | 20241111 | 094900 | 636165054 | 1806 | 1805 | 1806 | 1804 | 657 |
| 539 | 20241111 | 094800 | 634979035 | 1805 | 1804 | 1805 | 1804 | 511 |
| 540 | 20241111 | 094700 | 634057038 | 1804 | 1804 | 1805 | 1804 | 1090 |
| 541 | 20241111 | 094600 | 632090521 | 1804 | 1804 | 1805 | 1803 | 3016 |
| 542 | 20241111 | 094500 | 626650585 | 1803 | 1806 | 1807 | 1803 | 7880 |
| 543 | 20241111 | 094400 | 612434706 | 1808 | 1806 | 1808 | 1805 | 2801 |
| 544 | 20241111 | 094300 | 607377115 | 1806 | 1812 | 1812 | 1806 | 13513 |
| 545 | 20241111 | 094200 | 582937711 | 1812 | 1812 | 1812 | 1810 | 535 |
| 546 | 20241111 | 094100 | 581969184 | 1812 | 1813 | 1813 | 1811 | 270 |
| 547 | 20241111 | 094000 | 581480101 | 1813 | 1814 | 1814 | 1813 | 1915 |
| 548 | 20241111 | 093900 | 578007151 | 1813 | 1814 | 1814 | 1811 | 151 |
| 549 | 20241111 | 093800 | 577733367 | 1814 | 1814 | 1814 | 1810 | 3166 |
| 550 | 20241111 | 093700 | 571992028 | 1814 | 1809 | 1814 | 1809 | 2374 |
| 551 | 20241111 | 093600 | 567695620 | 1810 | 1814 | 1814 | 1809 | 20152 |
| 552 | 20241111 | 093500 | 531193204 | 1814 | 1814 | 1814 | 1813 | 2851 |
| 553 | 20241111 | 093400 | 526022389 | 1816 | 1816 | 1816 | 1814 | 2124 |
| 554 | 20241111 | 093300 | 522168113 | 1816 | 1812 | 1818 | 1812 | 7784 |
| 555 | 20241111 | 093200 | 508054211 | 1812 | 1813 | 1813 | 1812 | 4466 |
| 556 | 20241111 | 093100 | 499961590 | 1813 | 1814 | 1814 | 1812 | 1727 |
| 557 | 20241111 | 093000 | 496831581 | 1814 | 1811 | 1814 | 1810 | 8907 |
| 558 | 20241111 | 092900 | 480702106 | 1811 | 1813 | 1814 | 1811 | 15166 |
| 559 | 20241111 | 092800 | 453227852 | 1814 | 1815 | 1815 | 1813 | 7523 |
| 560 | 20241111 | 092700 | 439585306 | 1815 | 1814 | 1816 | 1813 | 407 |
| 561 | 20241111 | 092600 | 438847380 | 1813 | 1814 | 1817 | 1813 | 5693 |
| 562 | 20241111 | 092500 | 428515293 | 1814 | 1814 | 1814 | 1813 | 2515 |
| 563 | 20241111 | 092400 | 423953211 | 1814 | 1816 | 1817 | 1814 | 5607 |
| 564 | 20241111 | 092300 | 413776072 | 1816 | 1816 | 1817 | 1815 | 12924 |
| 565 | 20241111 | 092200 | 390309223 | 1817 | 1818 | 1820 | 1816 | 9028 |
| 566 | 20241111 | 092100 | 373904568 | 1818 | 1820 | 1820 | 1817 | 13921 |
| 567 | 20241111 | 092000 | 348602472 | 1820 | 1819 | 1820 | 1818 | 3324 |
| 568 | 20241111 | 091900 | 342557130 | 1819 | 1819 | 1819 | 1817 | 2038 |
| 569 | 20241111 | 091800 | 338852241 | 1819 | 1819 | 1819 | 1816 | 1787 |
| 570 | 20241111 | 091700 | 335604846 | 1818 | 1819 | 1819 | 1816 | 6775 |
| 571 | 20241111 | 091600 | 323291007 | 1819 | 1820 | 1820 | 1817 | 4941 |
| 572 | 20241111 | 091500 | 314303087 | 1819 | 1827 | 1827 | 1816 | 24080 |
| 573 | 20241111 | 091400 | 270454176 | 1827 | 1832 | 1832 | 1827 | 6213 |
| 574 | 20241111 | 091300 | 259095828 | 1832 | 1832 | 1832 | 1830 | 3174 |
| 575 | 20241111 | 091200 | 253285126 | 1831 | 1832 | 1838 | 1831 | 1782 |
| 576 | 20241111 | 091100 | 250020437 | 1832 | 1830 | 1832 | 1830 | 1172 |
| 577 | 20241111 | 091000 | 247874291 | 1829 | 1831 | 1831 | 1828 | 6120 |
| 578 | 20241111 | 090900 | 236680397 | 1832 | 1834 | 1835 | 1829 | 21183 |
| 579 | 20241111 | 090800 | 197893361 | 1834 | 1832 | 1834 | 1832 | 1269 |
| 580 | 20241111 | 090700 | 195568015 | 1832 | 1833 | 1834 | 1831 | 2630 |
| 581 | 20241111 | 090600 | 190750574 | 1832 | 1831 | 1835 | 1830 | 3684 |
| 582 | 20241111 | 090500 | 184005966 | 1831 | 1835 | 1835 | 1830 | 16758 |
| 583 | 20241111 | 090400 | 153286774 | 1835 | 1835 | 1838 | 1833 | 5955 |
| 584 | 20241111 | 090300 | 142361948 | 1837 | 1837 | 1841 | 1835 | 34305 |
| 585 | 20241111 | 090200 | 79339754 | 1837 | 1848 | 1848 | 1837 | 18618 |
| 586 | 20241111 | 090100 | 45054743 | 1849 | 1849 | 1849 | 1843 | 2096 |
| 587 | 20241111 | 090000 | 41179519 | 1850 | 1847 | 1851 | 1841 | 22295 |