31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 184600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 8854 |
| 3 | 20230922 | 184500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20230922 | 184400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20230922 | 184300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20230922 | 184200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20230922 | 184100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20230922 | 184000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20230922 | 183900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20230922 | 183800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20230922 | 183700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20230922 | 183600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20230922 | 183500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20230922 | 183400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20230922 | 183300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20230922 | 183200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20230922 | 183100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20230922 | 183000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20230922 | 182900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20230922 | 182800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20230922 | 182700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20230922 | 182600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20230922 | 182500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20230922 | 182400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20230922 | 182300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20230922 | 182200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20230922 | 182100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20230922 | 182000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20230922 | 181900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20230922 | 181800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20230922 | 181700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20230922 | 181600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 8854 |
| 33 | 20230922 | 181500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20230922 | 181400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20230922 | 181300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20230922 | 181200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20230922 | 181100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20230922 | 181000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20230922 | 180900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20230922 | 180800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20230922 | 180700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20230922 | 180600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20230922 | 180500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20230922 | 180400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20230922 | 180300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20230922 | 180200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20230922 | 180100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20230922 | 180000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20230922 | 175900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20230922 | 175800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20230922 | 175700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20230922 | 175600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20230922 | 175500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20230922 | 175400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20230922 | 175300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20230922 | 175200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20230922 | 175100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20230922 | 175000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20230922 | 174900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20230922 | 174800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20230922 | 174700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20230922 | 174600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 8854 |
| 63 | 20230922 | 174500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20230922 | 174400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20230922 | 174300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20230922 | 174200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20230922 | 174100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20230922 | 174000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20230922 | 173900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20230922 | 173800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20230922 | 173700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20230922 | 173600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20230922 | 173500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20230922 | 173400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20230922 | 173300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20230922 | 173200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20230922 | 173100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20230922 | 173000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20230922 | 172900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20230922 | 172800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20230922 | 172700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20230922 | 172600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20230922 | 172500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20230922 | 172400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20230922 | 172300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20230922 | 172200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20230922 | 172100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20230922 | 172000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20230922 | 171900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20230922 | 171800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20230922 | 171700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20230922 | 171600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 8854 |
| 93 | 20230922 | 171500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20230922 | 171400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20230922 | 171300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20230922 | 171200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20230922 | 171100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20230922 | 171000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20230922 | 170900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20230922 | 170800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20230922 | 170700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20230922 | 170600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20230922 | 170500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20230922 | 170400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20230922 | 170300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20230922 | 170200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20230922 | 170100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20230922 | 170000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20230922 | 165900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20230922 | 165800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20230922 | 165700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20230922 | 165600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20230922 | 165500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20230922 | 165400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20230922 | 165300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20230922 | 165200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20230922 | 165100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20230922 | 165000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20230922 | 164900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20230922 | 164800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20230922 | 164700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20230922 | 164600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 8854 |
| 123 | 20230922 | 164500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20230922 | 164400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20230922 | 164300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20230922 | 164200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20230922 | 164100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20230922 | 164000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20230922 | 163900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20230922 | 163800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20230922 | 163700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20230922 | 163600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20230922 | 163500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20230922 | 163400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20230922 | 163300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20230922 | 163200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20230922 | 163100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20230922 | 163000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20230922 | 162900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20230922 | 162800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20230922 | 162700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20230922 | 162600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20230922 | 162500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20230922 | 162400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20230922 | 162300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20230922 | 162200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20230922 | 162100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20230922 | 162000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20230922 | 161900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20230922 | 161800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20230922 | 161700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20230922 | 161600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 8854 |
| 153 | 20230922 | 161500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20230922 | 161400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20230922 | 161300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20230922 | 161200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20230922 | 161100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20230922 | 161000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20230922 | 160900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20230922 | 160800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20230922 | 160700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20230922 | 160600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20230922 | 160500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20230922 | 160400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20230922 | 160300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20230922 | 160200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20230922 | 160100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20230922 | 160000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20230922 | 155900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20230922 | 155800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20230922 | 155700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20230922 | 155600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20230922 | 155500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20230922 | 155400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20230922 | 155300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20230922 | 155200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20230922 | 155100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20230922 | 155000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20230922 | 154900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20230922 | 154800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20230922 | 154700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20230922 | 154600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 8854 |
| 183 | 20230922 | 154500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20230922 | 154400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20230922 | 154300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20230922 | 154200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20230922 | 154100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20230922 | 154000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20230922 | 153900 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20230922 | 153800 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20230922 | 153700 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20230922 | 153600 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20230922 | 153500 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20230922 | 153400 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20230922 | 153300 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20230922 | 153200 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20230922 | 153100 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20230922 | 153000 | 2384804640 | 10500 | 10500 | 10500 | 10500 | 8854 |
| 199 | 20230922 | 152900 | 2291837640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20230922 | 152800 | 2291837640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20230922 | 152700 | 2291837640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20230922 | 152600 | 2291837640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20230922 | 152500 | 2291837640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20230922 | 152400 | 2291837640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20230922 | 152300 | 2291837640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20230922 | 152200 | 2291837640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20230922 | 152100 | 2291837640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20230922 | 152000 | 2291837640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20230922 | 151900 | 2291837640 | 10510 | 10520 | 10520 | 10490 | 646 |
| 210 | 20230922 | 151800 | 2285042120 | 10520 | 10510 | 10520 | 10480 | 1557 |
| 211 | 20230922 | 151700 | 2268674210 | 10510 | 10510 | 10520 | 10490 | 382 |
| 212 | 20230922 | 151600 | 2264664490 | 10510 | 10510 | 10510 | 10490 | 627 |
| 213 | 20230922 | 151500 | 2258080200 | 10510 | 10510 | 10530 | 10510 | 816 |
| 214 | 20230922 | 151400 | 2249496140 | 10510 | 10510 | 10520 | 10490 | 1324 |
| 215 | 20230922 | 151300 | 2235586740 | 10510 | 10500 | 10520 | 10490 | 993 |
| 216 | 20230922 | 151200 | 2225148280 | 10500 | 10490 | 10500 | 10480 | 1178 |
| 217 | 20230922 | 151100 | 2212790100 | 10490 | 10520 | 10520 | 10480 | 1787 |
| 218 | 20230922 | 151000 | 2194026030 | 10520 | 10520 | 10520 | 10510 | 463 |
| 219 | 20230922 | 150900 | 2189157010 | 10510 | 10510 | 10520 | 10510 | 1072 |
| 220 | 20230922 | 150800 | 2177879600 | 10510 | 10520 | 10520 | 10510 | 393 |
| 221 | 20230922 | 150700 | 2173745330 | 10520 | 10500 | 10520 | 10500 | 692 |
| 222 | 20230922 | 150600 | 2166476210 | 10490 | 10500 | 10510 | 10490 | 466 |
| 223 | 20230922 | 150500 | 2161583210 | 10500 | 10500 | 10500 | 10490 | 637 |
| 224 | 20230922 | 150400 | 2154896100 | 10500 | 10510 | 10510 | 10490 | 657 |
| 225 | 20230922 | 150300 | 2147996470 | 10500 | 10510 | 10510 | 10500 | 242 |
| 226 | 20230922 | 150200 | 2145453160 | 10510 | 10510 | 10520 | 10500 | 467 |
| 227 | 20230922 | 150100 | 2140542820 | 10500 | 10500 | 10510 | 10490 | 965 |
| 228 | 20230922 | 150000 | 2130409790 | 10500 | 10500 | 10500 | 10490 | 1512 |
| 229 | 20230922 | 145900 | 2114534370 | 10490 | 10500 | 10510 | 10490 | 377 |
| 230 | 20230922 | 145800 | 2110575080 | 10500 | 10500 | 10510 | 10500 | 704 |
| 231 | 20230922 | 145700 | 2103179010 | 10500 | 10510 | 10520 | 10500 | 613 |
| 232 | 20230922 | 145600 | 2096736180 | 10510 | 10520 | 10520 | 10510 | 904 |
| 233 | 20230922 | 145500 | 2087226360 | 10520 | 10520 | 10520 | 10510 | 526 |
| 234 | 20230922 | 145400 | 2081692980 | 10520 | 10500 | 10520 | 10500 | 437 |
| 235 | 20230922 | 145300 | 2077097270 | 10500 | 10500 | 10520 | 10500 | 608 |
| 236 | 20230922 | 145200 | 2070705200 | 10510 | 10510 | 10510 | 10500 | 737 |
| 237 | 20230922 | 145100 | 2062961690 | 10510 | 10520 | 10520 | 10500 | 1028 |
| 238 | 20230922 | 145000 | 2052149610 | 10520 | 10530 | 10530 | 10510 | 389 |
| 239 | 20230922 | 144900 | 2048055860 | 10520 | 10520 | 10530 | 10520 | 495 |
| 240 | 20230922 | 144800 | 2042843970 | 10530 | 10530 | 10540 | 10520 | 803 |
| 241 | 20230922 | 144700 | 2034388130 | 10530 | 10510 | 10530 | 10510 | 1140 |
| 242 | 20230922 | 144600 | 2022396520 | 10520 | 10520 | 10520 | 10510 | 1305 |
| 243 | 20230922 | 144500 | 2008668140 | 10520 | 10510 | 10530 | 10510 | 1166 |
| 244 | 20230922 | 144400 | 1996400750 | 10510 | 10520 | 10520 | 10510 | 243 |
| 245 | 20230922 | 144300 | 1993844530 | 10510 | 10520 | 10520 | 10510 | 461 |
| 246 | 20230922 | 144200 | 1988995030 | 10520 | 10520 | 10520 | 10510 | 1143 |
| 247 | 20230922 | 144100 | 1976970760 | 10520 | 10520 | 10520 | 10510 | 254 |
| 248 | 20230922 | 144000 | 1974298780 | 10520 | 10520 | 10520 | 10510 | 1005 |
| 249 | 20230922 | 143900 | 1963726310 | 10510 | 10510 | 10520 | 10510 | 540 |
| 250 | 20230922 | 143800 | 1958047670 | 10510 | 10520 | 10520 | 10500 | 543 |
| 251 | 20230922 | 143700 | 1952337950 | 10520 | 10510 | 10520 | 10510 | 896 |
| 252 | 20230922 | 143600 | 1942915740 | 10510 | 10500 | 10510 | 10500 | 570 |
| 253 | 20230922 | 143500 | 1936925320 | 10500 | 10520 | 10520 | 10500 | 1431 |
| 254 | 20230922 | 143400 | 1921887570 | 10510 | 10520 | 10520 | 10510 | 562 |
| 255 | 20230922 | 143300 | 1915975490 | 10510 | 10520 | 10520 | 10510 | 806 |
| 256 | 20230922 | 143200 | 1907501510 | 10520 | 10520 | 10530 | 10520 | 850 |
| 257 | 20230922 | 143100 | 1898555830 | 10520 | 10530 | 10530 | 10520 | 543 |
| 258 | 20230922 | 143000 | 1892838050 | 10530 | 10530 | 10540 | 10520 | 859 |
| 259 | 20230922 | 142900 | 1883793450 | 10530 | 10530 | 10530 | 10520 | 249 |
| 260 | 20230922 | 142800 | 1881171520 | 10530 | 10530 | 10530 | 10530 | 1428 |
| 261 | 20230922 | 142700 | 1866134680 | 10530 | 10530 | 10530 | 10530 | 670 |
| 262 | 20230922 | 142600 | 1859079580 | 10530 | 10520 | 10530 | 10520 | 153 |
| 263 | 20230922 | 142500 | 1857469010 | 10520 | 10530 | 10530 | 10520 | 965 |
| 264 | 20230922 | 142400 | 1847313570 | 10530 | 10530 | 10540 | 10530 | 1424 |
| 265 | 20230922 | 142300 | 1832316680 | 10530 | 10530 | 10530 | 10530 | 581 |
| 266 | 20230922 | 142200 | 1826198750 | 10530 | 10530 | 10530 | 10520 | 222 |
| 267 | 20230922 | 142100 | 1823861530 | 10520 | 10530 | 10530 | 10520 | 651 |
| 268 | 20230922 | 142000 | 1817011370 | 10520 | 10520 | 10530 | 10520 | 882 |
| 269 | 20230922 | 141900 | 1807726500 | 10520 | 10520 | 10530 | 10520 | 933 |
| 270 | 20230922 | 141800 | 1797910300 | 10510 | 10520 | 10520 | 10500 | 839 |
| 271 | 20230922 | 141700 | 1789088170 | 10520 | 10510 | 10520 | 10510 | 366 |
| 272 | 20230922 | 141600 | 1785241250 | 10500 | 10500 | 10510 | 10490 | 476 |
| 273 | 20230922 | 141500 | 1780241260 | 10520 | 10520 | 10520 | 10510 | 735 |
| 274 | 20230922 | 141400 | 1772514940 | 10520 | 10510 | 10520 | 10510 | 1742 |
| 275 | 20230922 | 141300 | 1754205440 | 10510 | 10500 | 10510 | 10500 | 941 |
| 276 | 20230922 | 141200 | 1744317640 | 10500 | 10490 | 10500 | 10490 | 2986 |
| 277 | 20230922 | 141100 | 1712964690 | 10490 | 10490 | 10500 | 10490 | 312 |
| 278 | 20230922 | 141000 | 1709691190 | 10490 | 10500 | 10500 | 10480 | 624 |
| 279 | 20230922 | 140900 | 1703145640 | 10500 | 10500 | 10500 | 10490 | 759 |
| 280 | 20230922 | 140800 | 1695181430 | 10490 | 10490 | 10500 | 10490 | 744 |
| 281 | 20230922 | 140700 | 1687376590 | 10490 | 10480 | 10490 | 10480 | 1193 |
| 282 | 20230922 | 140600 | 1674862060 | 10490 | 10480 | 10490 | 10480 | 939 |
| 283 | 20230922 | 140500 | 1665019850 | 10480 | 10480 | 10480 | 10470 | 149 |
| 284 | 20230922 | 140400 | 1663458380 | 10470 | 10490 | 10490 | 10470 | 644 |
| 285 | 20230922 | 140300 | 1656707870 | 10490 | 10490 | 10490 | 10490 | 639 |
| 286 | 20230922 | 140200 | 1650004760 | 10490 | 10490 | 10490 | 10480 | 641 |
| 287 | 20230922 | 140100 | 1643280710 | 10490 | 10490 | 10490 | 10480 | 523 |
| 288 | 20230922 | 140000 | 1637796120 | 10480 | 10490 | 10490 | 10480 | 160 |
| 289 | 20230922 | 135900 | 1636118990 | 10480 | 10490 | 10490 | 10480 | 190 |
| 290 | 20230922 | 135800 | 1634127020 | 10480 | 10470 | 10480 | 10470 | 446 |
| 291 | 20230922 | 135700 | 1629452980 | 10470 | 10470 | 10470 | 10460 | 189 |
| 292 | 20230922 | 135600 | 1627474160 | 10470 | 10470 | 10470 | 10470 | 83 |
| 293 | 20230922 | 135500 | 1626605150 | 10470 | 10460 | 10470 | 10460 | 717 |
| 294 | 20230922 | 135400 | 1619105310 | 10450 | 10460 | 10460 | 10450 | 98 |
| 295 | 20230922 | 135300 | 1618080350 | 10460 | 10460 | 10460 | 10450 | 113 |
| 296 | 20230922 | 135200 | 1616898420 | 10460 | 10460 | 10460 | 10450 | 127 |
| 297 | 20230922 | 135100 | 1615570340 | 10460 | 10460 | 10460 | 10450 | 98 |
| 298 | 20230922 | 135000 | 1614545360 | 10450 | 10460 | 10460 | 10450 | 192 |
| 299 | 20230922 | 134900 | 1612537430 | 10460 | 10460 | 10460 | 10450 | 138 |
| 300 | 20230922 | 134800 | 1611094380 | 10460 | 10460 | 10460 | 10450 | 113 |
| 301 | 20230922 | 134700 | 1609912550 | 10450 | 10460 | 10460 | 10450 | 247 |
| 302 | 20230922 | 134600 | 1607330460 | 10460 | 10460 | 10460 | 10460 | 83 |
| 303 | 20230922 | 134500 | 1606462280 | 10450 | 10460 | 10460 | 10450 | 1105 |
| 304 | 20230922 | 134400 | 1594913960 | 10460 | 10460 | 10460 | 10450 | 512 |
| 305 | 20230922 | 134300 | 1589558490 | 10460 | 10480 | 10480 | 10460 | 10641 |
| 306 | 20230922 | 134200 | 1478163040 | 10480 | 10480 | 10480 | 10480 | 86 |
| 307 | 20230922 | 134100 | 1477261760 | 10480 | 10480 | 10480 | 10480 | 3701 |
| 308 | 20230922 | 134000 | 1438475280 | 10490 | 10490 | 10490 | 10490 | 125 |
| 309 | 20230922 | 133900 | 1437164030 | 10480 | 10490 | 10490 | 10480 | 135 |
| 310 | 20230922 | 133800 | 1435747920 | 10490 | 10490 | 10490 | 10490 | 116 |
| 311 | 20230922 | 133700 | 1434531080 | 10490 | 10490 | 10490 | 10480 | 227 |
| 312 | 20230922 | 133600 | 1432149860 | 10490 | 10490 | 10490 | 10490 | 169 |
| 313 | 20230922 | 133500 | 1430377050 | 10490 | 10490 | 10490 | 10480 | 170 |
| 314 | 20230922 | 133400 | 1428593790 | 10490 | 10480 | 10490 | 10480 | 223 |
| 315 | 20230922 | 133300 | 1426254760 | 10480 | 10480 | 10490 | 10480 | 356 |
| 316 | 20230922 | 133200 | 1422521380 | 10490 | 10490 | 10490 | 10490 | 210 |
| 317 | 20230922 | 133100 | 1420318480 | 10490 | 10490 | 10490 | 10490 | 132 |
| 318 | 20230922 | 133000 | 1418933800 | 10490 | 10490 | 10490 | 10480 | 270 |
| 319 | 20230922 | 132900 | 1416101540 | 10490 | 10490 | 10490 | 10490 | 195 |
| 320 | 20230922 | 132800 | 1414055990 | 10490 | 10490 | 10490 | 10490 | 175 |
| 321 | 20230922 | 132700 | 1412220240 | 10490 | 10480 | 10490 | 10480 | 284 |
| 322 | 20230922 | 132600 | 1409241090 | 10480 | 10490 | 10490 | 10480 | 800 |
| 323 | 20230922 | 132500 | 1400849160 | 10490 | 10490 | 10490 | 10490 | 194 |
| 324 | 20230922 | 132400 | 1398814100 | 10490 | 10490 | 10490 | 10490 | 250 |
| 325 | 20230922 | 132300 | 1396191600 | 10490 | 10490 | 10490 | 10490 | 187 |
| 326 | 20230922 | 132200 | 1394229970 | 10490 | 10490 | 10490 | 10490 | 112 |
| 327 | 20230922 | 132100 | 1393055090 | 10490 | 10500 | 10500 | 10480 | 481 |
| 328 | 20230922 | 132000 | 1388007830 | 10490 | 10490 | 10490 | 10490 | 696 |
| 329 | 20230922 | 131900 | 1380706790 | 10490 | 10490 | 10490 | 10490 | 177 |
| 330 | 20230922 | 131800 | 1378850060 | 10490 | 10490 | 10490 | 10490 | 161 |
| 331 | 20230922 | 131700 | 1377161170 | 10490 | 10480 | 10490 | 10480 | 224 |
| 332 | 20230922 | 131600 | 1374811450 | 10490 | 10490 | 10490 | 10490 | 222 |
| 333 | 20230922 | 131500 | 1372482670 | 10490 | 10480 | 10490 | 10480 | 112 |
| 334 | 20230922 | 131400 | 1371307860 | 10490 | 10490 | 10490 | 10480 | 160 |
| 335 | 20230922 | 131300 | 1369629560 | 10480 | 10480 | 10490 | 10480 | 117 |
| 336 | 20230922 | 131200 | 1368402380 | 10480 | 10490 | 10490 | 10480 | 117 |
| 337 | 20230922 | 131100 | 1367175210 | 10480 | 10500 | 10500 | 10480 | 1445 |
| 338 | 20230922 | 131000 | 1352016620 | 10500 | 10500 | 10500 | 10500 | 120 |
| 339 | 20230922 | 130900 | 1350756620 | 10500 | 10500 | 10500 | 10500 | 122 |
| 340 | 20230922 | 130800 | 1349475620 | 10500 | 10490 | 10500 | 10490 | 163 |
| 341 | 20230922 | 130700 | 1347764720 | 10500 | 10490 | 10500 | 10490 | 103 |
| 342 | 20230922 | 130600 | 1346683230 | 10490 | 10490 | 10490 | 10490 | 964 |
| 343 | 20230922 | 130500 | 1336570870 | 10480 | 10490 | 10490 | 10480 | 298 |
| 344 | 20230922 | 130400 | 1333444860 | 10490 | 10490 | 10490 | 10490 | 107 |
| 345 | 20230922 | 130300 | 1332322430 | 10480 | 10490 | 10490 | 10480 | 106 |
| 346 | 20230922 | 130200 | 1331210540 | 10490 | 10490 | 10490 | 10480 | 380 |
| 347 | 20230922 | 130100 | 1327226710 | 10490 | 10490 | 10490 | 10480 | 155 |
| 348 | 20230922 | 130000 | 1325600860 | 10490 | 10480 | 10490 | 10480 | 93 |
| 349 | 20230922 | 125900 | 1324625490 | 10490 | 10490 | 10490 | 10490 | 103 |
| 350 | 20230922 | 125800 | 1323545020 | 10490 | 10490 | 10490 | 10490 | 169 |
| 351 | 20230922 | 125700 | 1321772210 | 10490 | 10500 | 10500 | 10480 | 497 |
| 352 | 20230922 | 125600 | 1316558480 | 10500 | 10500 | 10500 | 10500 | 101 |
| 353 | 20230922 | 125500 | 1315497980 | 10500 | 10500 | 10500 | 10500 | 103 |
| 354 | 20230922 | 125400 | 1314416480 | 10500 | 10490 | 10500 | 10490 | 156 |
| 355 | 20230922 | 125300 | 1312779990 | 10490 | 10490 | 10490 | 10490 | 469 |
| 356 | 20230922 | 125200 | 1307860180 | 10490 | 10490 | 10490 | 10480 | 177 |
| 357 | 20230922 | 125100 | 1306003560 | 10490 | 10490 | 10490 | 10480 | 641 |
| 358 | 20230922 | 125000 | 1299280220 | 10500 | 10500 | 10500 | 10500 | 150 |
| 359 | 20230922 | 124900 | 1297705220 | 10500 | 10500 | 10500 | 10500 | 105 |
| 360 | 20230922 | 124800 | 1296602720 | 10500 | 10500 | 10500 | 10500 | 151 |
| 361 | 20230922 | 124700 | 1295017220 | 10500 | 10500 | 10500 | 10490 | 126 |
| 362 | 20230922 | 124600 | 1293694250 | 10500 | 10500 | 10500 | 10500 | 128 |
| 363 | 20230922 | 124500 | 1292350250 | 10500 | 10490 | 10500 | 10490 | 392 |
| 364 | 20230922 | 124400 | 1288237130 | 10500 | 10500 | 10500 | 10490 | 253 |
| 365 | 20230922 | 124300 | 1285580730 | 10500 | 10490 | 10500 | 10490 | 96 |
| 366 | 20230922 | 124200 | 1284572840 | 10500 | 10500 | 10500 | 10490 | 172 |
| 367 | 20230922 | 124100 | 1282766940 | 10490 | 10500 | 10500 | 10490 | 8 |
| 368 | 20230922 | 124000 | 1282683010 | 10500 | 10490 | 10500 | 10490 | 176 |
| 369 | 20230922 | 123900 | 1280836580 | 10490 | 10490 | 10490 | 10490 | 1044 |
| 370 | 20230922 | 123800 | 1269885020 | 10490 | 10490 | 10490 | 10490 | 102 |
| 371 | 20230922 | 123700 | 1268815040 | 10490 | 10490 | 10490 | 10490 | 103 |
| 372 | 20230922 | 123600 | 1267734570 | 10490 | 10480 | 10490 | 10480 | 123 |
| 373 | 20230922 | 123500 | 1266444390 | 10490 | 10490 | 10490 | 10490 | 100 |
| 374 | 20230922 | 123400 | 1265395390 | 10490 | 10490 | 10490 | 10490 | 314 |
| 375 | 20230922 | 123300 | 1262101530 | 10490 | 10490 | 10490 | 10490 | 225 |
| 376 | 20230922 | 123200 | 1259741280 | 10490 | 10500 | 10500 | 10490 | 1908 |
| 377 | 20230922 | 123100 | 1239725180 | 10500 | 10500 | 10510 | 10490 | 336 |
| 378 | 20230922 | 123000 | 1236197140 | 10500 | 10500 | 10510 | 10500 | 151 |
| 379 | 20230922 | 122900 | 1234610800 | 10510 | 10510 | 10510 | 10500 | 129 |
| 380 | 20230922 | 122800 | 1233255110 | 10500 | 10510 | 10510 | 10500 | 223 |
| 381 | 20230922 | 122700 | 1230912600 | 10500 | 10500 | 10510 | 10500 | 188 |
| 382 | 20230922 | 122600 | 1228937450 | 10510 | 10510 | 10510 | 10510 | 101 |
| 383 | 20230922 | 122500 | 1227875940 | 10510 | 10500 | 10510 | 10500 | 116 |
| 384 | 20230922 | 122400 | 1226656820 | 10510 | 10510 | 10510 | 10510 | 99 |
| 385 | 20230922 | 122300 | 1225616330 | 10510 | 10510 | 10510 | 10500 | 294 |
| 386 | 20230922 | 122200 | 1222527890 | 10510 | 10500 | 10510 | 10500 | 1152 |
| 387 | 20230922 | 122100 | 1210420870 | 10510 | 10510 | 10510 | 10510 | 152 |
| 388 | 20230922 | 122000 | 1208823350 | 10510 | 10510 | 10510 | 10510 | 110 |
| 389 | 20230922 | 121900 | 1207667250 | 10510 | 10500 | 10510 | 10500 | 539 |
| 390 | 20230922 | 121800 | 1202006710 | 10510 | 10510 | 10510 | 10510 | 157 |
| 391 | 20230922 | 121700 | 1200356640 | 10500 | 10500 | 10500 | 10500 | 495 |
| 392 | 20230922 | 121600 | 1195159140 | 10500 | 10510 | 10510 | 10490 | 479 |
| 393 | 20230922 | 121500 | 1190130440 | 10500 | 10500 | 10510 | 10500 | 335 |
| 394 | 20230922 | 121400 | 1186612910 | 10510 | 10500 | 10510 | 10500 | 81 |
| 395 | 20230922 | 121300 | 1185762240 | 10500 | 10500 | 10500 | 10500 | 522 |
| 396 | 20230922 | 121200 | 1180281240 | 10500 | 10500 | 10510 | 10500 | 285 |
| 397 | 20230922 | 121100 | 1177288540 | 10500 | 10500 | 10510 | 10500 | 442 |
| 398 | 20230922 | 121000 | 1172645440 | 10500 | 10500 | 10510 | 10500 | 253 |
| 399 | 20230922 | 120900 | 1169988720 | 10510 | 10500 | 10510 | 10500 | 166 |
| 400 | 20230922 | 120800 | 1168245300 | 10500 | 10510 | 10510 | 10500 | 131 |
| 401 | 20230922 | 120700 | 1166868750 | 10510 | 10510 | 10510 | 10510 | 86 |
| 402 | 20230922 | 120600 | 1165964890 | 10510 | 10510 | 10510 | 10500 | 227 |
| 403 | 20230922 | 120500 | 1163580340 | 10510 | 10500 | 10510 | 10500 | 93 |
| 404 | 20230922 | 120400 | 1162603660 | 10500 | 10500 | 10500 | 10500 | 166 |
| 405 | 20230922 | 120300 | 1160860660 | 10500 | 10500 | 10500 | 10500 | 159 |
| 406 | 20230922 | 120200 | 1159191160 | 10500 | 10500 | 10500 | 10500 | 91 |
| 407 | 20230922 | 120100 | 1158235660 | 10500 | 10500 | 10500 | 10490 | 160 |
| 408 | 20230922 | 120000 | 1156556070 | 10500 | 10500 | 10510 | 10500 | 793 |
| 409 | 20230922 | 115900 | 1148228570 | 10510 | 10510 | 10510 | 10500 | 109 |
| 410 | 20230922 | 115800 | 1147083040 | 10500 | 10510 | 10510 | 10500 | 136 |
| 411 | 20230922 | 115700 | 1145654050 | 10510 | 10510 | 10510 | 10500 | 109 |
| 412 | 20230922 | 115600 | 1144508520 | 10500 | 10500 | 10500 | 10500 | 298 |
| 413 | 20230922 | 115500 | 1141379520 | 10500 | 10490 | 10500 | 10490 | 212 |
| 414 | 20230922 | 115400 | 1139154130 | 10500 | 10490 | 10500 | 10490 | 181 |
| 415 | 20230922 | 115300 | 1137253730 | 10500 | 10510 | 10510 | 10490 | 1054 |
| 416 | 20230922 | 115200 | 1126186640 | 10500 | 10500 | 10510 | 10500 | 159 |
| 417 | 20230922 | 115100 | 1124516150 | 10500 | 10500 | 10510 | 10500 | 131 |
| 418 | 20230922 | 115000 | 1123139600 | 10510 | 10510 | 10510 | 10500 | 149 |
| 419 | 20230922 | 114900 | 1121573720 | 10500 | 10500 | 10510 | 10500 | 186 |
| 420 | 20230922 | 114800 | 1119619440 | 10510 | 10500 | 10510 | 10500 | 196 |
| 421 | 20230922 | 114700 | 1117560120 | 10510 | 10510 | 10510 | 10500 | 94 |
| 422 | 20230922 | 114600 | 1116572290 | 10510 | 10500 | 10510 | 10500 | 169 |
| 423 | 20230922 | 114500 | 1114796560 | 10500 | 10510 | 10510 | 10500 | 184 |
| 424 | 20230922 | 114400 | 1112863180 | 10500 | 10510 | 10510 | 10500 | 114 |
| 425 | 20230922 | 114300 | 1111665110 | 10500 | 10500 | 10510 | 10500 | 134 |
| 426 | 20230922 | 114200 | 1110257110 | 10500 | 10500 | 10510 | 10500 | 196 |
| 427 | 20230922 | 114100 | 1108198060 | 10500 | 10510 | 10510 | 10500 | 373 |
| 428 | 20230922 | 114000 | 1104280010 | 10510 | 10510 | 10510 | 10500 | 275 |
| 429 | 20230922 | 113900 | 1101390210 | 10500 | 10500 | 10510 | 10500 | 114 |
| 430 | 20230922 | 113800 | 1100192220 | 10510 | 10510 | 10510 | 10500 | 150 |
| 431 | 20230922 | 113700 | 1098616190 | 10510 | 10510 | 10510 | 10500 | 273 |
| 432 | 20230922 | 113600 | 1095747030 | 10500 | 10510 | 10510 | 10500 | 131 |
| 433 | 20230922 | 113500 | 1094370700 | 10500 | 10510 | 10510 | 10500 | 155 |
| 434 | 20230922 | 113400 | 1092741990 | 10500 | 10500 | 10500 | 10500 | 55 |
| 435 | 20230922 | 113300 | 1092164490 | 10510 | 10500 | 10510 | 10500 | 560 |
| 436 | 20230922 | 113200 | 1086279270 | 10510 | 10510 | 10510 | 10500 | 151 |
| 437 | 20230922 | 113100 | 1084692790 | 10510 | 10510 | 10510 | 10500 | 120 |
| 438 | 20230922 | 113000 | 1083431670 | 10510 | 10510 | 10510 | 10500 | 155 |
| 439 | 20230922 | 112900 | 1081803160 | 10500 | 10510 | 10510 | 10500 | 113 |
| 440 | 20230922 | 112800 | 1080615600 | 10500 | 10510 | 10510 | 10500 | 775 |
| 441 | 20230922 | 112700 | 1072470460 | 10500 | 10510 | 10510 | 10500 | 157 |
| 442 | 20230922 | 112600 | 1070820890 | 10510 | 10500 | 10510 | 10500 | 119 |
| 443 | 20230922 | 112500 | 1069570390 | 10510 | 10500 | 10510 | 10500 | 1802 |
| 444 | 20230922 | 112400 | 1050646160 | 10510 | 10500 | 10510 | 10500 | 145 |
| 445 | 20230922 | 112300 | 1049122280 | 10500 | 10510 | 10510 | 10500 | 102 |
| 446 | 20230922 | 112200 | 1048050330 | 10510 | 10510 | 10510 | 10500 | 667 |
| 447 | 20230922 | 112100 | 1041040230 | 10500 | 10510 | 10510 | 10500 | 126 |
| 448 | 20230922 | 112000 | 1039716030 | 10500 | 10500 | 10510 | 10500 | 98 |
| 449 | 20230922 | 111900 | 1038686670 | 10490 | 10510 | 10510 | 10490 | 1999 |
| 450 | 20230922 | 111800 | 1017687120 | 10510 | 10500 | 10510 | 10500 | 126 |
| 451 | 20230922 | 111700 | 1016362930 | 10500 | 10510 | 10510 | 10500 | 171 |
| 452 | 20230922 | 111600 | 1014566590 | 10500 | 10510 | 10510 | 10500 | 433 |
| 453 | 20230922 | 111500 | 1010015820 | 10500 | 10510 | 10510 | 10500 | 89 |
| 454 | 20230922 | 111400 | 1009080500 | 10500 | 10500 | 10500 | 10500 | 330 |
| 455 | 20230922 | 111300 | 1005615500 | 10500 | 10500 | 10500 | 10490 | 18 |
| 456 | 20230922 | 111200 | 1005426570 | 10500 | 10510 | 10510 | 10490 | 628 |
| 457 | 20230922 | 111100 | 998832070 | 10500 | 10520 | 10520 | 10500 | 1037 |
| 458 | 20230922 | 111000 | 987929590 | 10520 | 10510 | 10520 | 10510 | 96 |
| 459 | 20230922 | 110900 | 986919730 | 10520 | 10520 | 10520 | 10510 | 1041 |
| 460 | 20230922 | 110800 | 975968480 | 10520 | 10520 | 10520 | 10510 | 113 |
| 461 | 20230922 | 110700 | 974779790 | 10520 | 10510 | 10520 | 10510 | 273 |
| 462 | 20230922 | 110600 | 971907890 | 10520 | 10520 | 10520 | 10520 | 1538 |
| 463 | 20230922 | 110500 | 955728130 | 10520 | 10520 | 10520 | 10510 | 288 |
| 464 | 20230922 | 110400 | 952700080 | 10520 | 10520 | 10520 | 10520 | 87 |
| 465 | 20230922 | 110300 | 951784840 | 10520 | 10520 | 10530 | 10510 | 404 |
| 466 | 20230922 | 110200 | 947535500 | 10520 | 10510 | 10520 | 10510 | 332 |
| 467 | 20230922 | 110100 | 944042930 | 10520 | 10520 | 10520 | 10510 | 127 |
| 468 | 20230922 | 110000 | 942706970 | 10520 | 10520 | 10530 | 10510 | 361 |
| 469 | 20230922 | 105900 | 938909230 | 10520 | 10530 | 10530 | 10520 | 1122 |
| 470 | 20230922 | 105800 | 927095790 | 10530 | 10530 | 10530 | 10520 | 90 |
| 471 | 20230922 | 105700 | 926148150 | 10520 | 10530 | 10530 | 10520 | 322 |
| 472 | 20230922 | 105600 | 922757560 | 10520 | 10520 | 10520 | 10510 | 463 |
| 473 | 20230922 | 105500 | 917886870 | 10510 | 10510 | 10520 | 10500 | 299 |
| 474 | 20230922 | 105400 | 914744150 | 10530 | 10510 | 10530 | 10510 | 583 |
| 475 | 20230922 | 105300 | 908610970 | 10510 | 10510 | 10510 | 10500 | 170 |
| 476 | 20230922 | 105200 | 906824340 | 10510 | 10500 | 10510 | 10500 | 40 |
| 477 | 20230922 | 105100 | 906404020 | 10510 | 10500 | 10510 | 10500 | 390 |
| 478 | 20230922 | 105000 | 902308190 | 10510 | 10520 | 10520 | 10500 | 716 |
| 479 | 20230922 | 104900 | 894780110 | 10520 | 10520 | 10530 | 10520 | 563 |
| 480 | 20230922 | 104800 | 888856520 | 10520 | 10510 | 10520 | 10510 | 123 |
| 481 | 20230922 | 104700 | 887562640 | 10510 | 10520 | 10520 | 10510 | 97 |
| 482 | 20230922 | 104600 | 886542330 | 10520 | 10520 | 10530 | 10510 | 1377 |
| 483 | 20230922 | 104500 | 872062870 | 10520 | 10520 | 10520 | 10510 | 251 |
| 484 | 20230922 | 104400 | 869422420 | 10520 | 10520 | 10530 | 10510 | 386 |
| 485 | 20230922 | 104300 | 865362080 | 10530 | 10520 | 10530 | 10520 | 495 |
| 486 | 20230922 | 104200 | 860153530 | 10530 | 10520 | 10530 | 10520 | 429 |
| 487 | 20230922 | 104100 | 855640440 | 10520 | 10520 | 10520 | 10510 | 762 |
| 488 | 20230922 | 104000 | 847624280 | 10510 | 10520 | 10530 | 10510 | 487 |
| 489 | 20230922 | 103900 | 842500320 | 10520 | 10510 | 10520 | 10510 | 1104 |
| 490 | 20230922 | 103800 | 830886310 | 10510 | 10510 | 10510 | 10500 | 807 |
| 491 | 20230922 | 103700 | 822409840 | 10500 | 10500 | 10510 | 10500 | 125 |
| 492 | 20230922 | 103600 | 821096180 | 10510 | 10510 | 10510 | 10490 | 1524 |
| 493 | 20230922 | 103500 | 805081470 | 10510 | 10510 | 10520 | 10510 | 124 |
| 494 | 20230922 | 103400 | 803777070 | 10510 | 10520 | 10520 | 10510 | 223 |
| 495 | 20230922 | 103300 | 801431200 | 10510 | 10510 | 10520 | 10510 | 110 |
| 496 | 20230922 | 103200 | 800274630 | 10510 | 10520 | 10530 | 10500 | 1352 |
| 497 | 20230922 | 103100 | 786058270 | 10520 | 10520 | 10530 | 10520 | 128 |
| 498 | 20230922 | 103000 | 784710560 | 10530 | 10490 | 10530 | 10490 | 16590 |
| 499 | 20230922 | 102900 | 610508610 | 10500 | 10500 | 10500 | 10490 | 334 |
| 500 | 20230922 | 102800 | 607001680 | 10490 | 10490 | 10490 | 10490 | 292 |
| 501 | 20230922 | 102700 | 603938600 | 10490 | 10490 | 10490 | 10490 | 2502 |
| 502 | 20230922 | 102600 | 577692620 | 10490 | 10490 | 10490 | 10480 | 1683 |
| 503 | 20230922 | 102500 | 560038020 | 10490 | 10490 | 10490 | 10480 | 483 |
| 504 | 20230922 | 102400 | 554971410 | 10490 | 10480 | 10490 | 10480 | 630 |
| 505 | 20230922 | 102300 | 548367740 | 10470 | 10470 | 10480 | 10470 | 96 |
| 506 | 20230922 | 102200 | 547361790 | 10480 | 10470 | 10480 | 10470 | 153 |
| 507 | 20230922 | 102100 | 545758730 | 10480 | 10480 | 10480 | 10470 | 94 |
| 508 | 20230922 | 102000 | 544773710 | 10480 | 10470 | 10480 | 10470 | 652 |
| 509 | 20230922 | 101900 | 537943080 | 10470 | 10470 | 10470 | 10460 | 121 |
| 510 | 20230922 | 101800 | 536676420 | 10460 | 10500 | 10500 | 10460 | 955 |
| 511 | 20230922 | 101700 | 526667950 | 10500 | 10500 | 10510 | 10500 | 743 |
| 512 | 20230922 | 101600 | 518865180 | 10510 | 10510 | 10510 | 10500 | 398 |
| 513 | 20230922 | 101500 | 514682260 | 10510 | 10500 | 10510 | 10500 | 529 |
| 514 | 20230922 | 101400 | 509127380 | 10490 | 10500 | 10510 | 10490 | 1248 |
| 515 | 20230922 | 101300 | 496022630 | 10500 | 10500 | 10500 | 10490 | 125 |
| 516 | 20230922 | 101200 | 494710250 | 10490 | 10500 | 10500 | 10490 | 90 |
| 517 | 20230922 | 101100 | 493765320 | 10490 | 10490 | 10500 | 10480 | 264 |
| 518 | 20230922 | 101000 | 490996120 | 10490 | 10490 | 10490 | 10490 | 436 |
| 519 | 20230922 | 100900 | 486422480 | 10480 | 10490 | 10490 | 10480 | 45 |
| 520 | 20230922 | 100800 | 485950550 | 10480 | 10480 | 10480 | 10470 | 210 |
| 521 | 20230922 | 100700 | 483751050 | 10480 | 10470 | 10490 | 10470 | 593 |
| 522 | 20230922 | 100600 | 477535440 | 10470 | 10470 | 10470 | 10460 | 206 |
| 523 | 20230922 | 100500 | 475378720 | 10470 | 10470 | 10480 | 10460 | 297 |
| 524 | 20230922 | 100400 | 472268800 | 10480 | 10470 | 10480 | 10470 | 323 |
| 525 | 20230922 | 100300 | 468886170 | 10480 | 10470 | 10480 | 10470 | 211 |
| 526 | 20230922 | 100200 | 466675970 | 10480 | 10470 | 10480 | 10470 | 583 |
| 527 | 20230922 | 100100 | 460570780 | 10470 | 10500 | 10500 | 10470 | 814 |
| 528 | 20230922 | 100000 | 452033000 | 10500 | 10500 | 10510 | 10490 | 438 |
| 529 | 20230922 | 095900 | 447433850 | 10500 | 10490 | 10500 | 10490 | 246 |
| 530 | 20230922 | 095800 | 444850870 | 10490 | 10500 | 10510 | 10490 | 676 |
| 531 | 20230922 | 095700 | 437754360 | 10510 | 10500 | 10510 | 10500 | 561 |
| 532 | 20230922 | 095600 | 431859560 | 10500 | 10480 | 10500 | 10480 | 1263 |
| 533 | 20230922 | 095500 | 418600580 | 10490 | 10470 | 10490 | 10460 | 641 |
| 534 | 20230922 | 095400 | 411883030 | 10470 | 10440 | 10480 | 10440 | 2492 |
| 535 | 20230922 | 095300 | 385803870 | 10440 | 10440 | 10450 | 10440 | 1302 |
| 536 | 20230922 | 095200 | 372209520 | 10430 | 10430 | 10440 | 10430 | 137 |
| 537 | 20230922 | 095100 | 370779360 | 10430 | 10440 | 10440 | 10430 | 93 |
| 538 | 20230922 | 095000 | 369808540 | 10430 | 10430 | 10430 | 10420 | 242 |
| 539 | 20230922 | 094900 | 367284540 | 10420 | 10430 | 10440 | 10420 | 408 |
| 540 | 20230922 | 094800 | 363029110 | 10440 | 10430 | 10440 | 10420 | 520 |
| 541 | 20230922 | 094700 | 357606360 | 10420 | 10420 | 10420 | 10410 | 177 |
| 542 | 20230922 | 094600 | 355762120 | 10420 | 10420 | 10420 | 10410 | 1019 |
| 543 | 20230922 | 094500 | 345147180 | 10420 | 10420 | 10420 | 10420 | 935 |
| 544 | 20230922 | 094400 | 335404480 | 10430 | 10420 | 10430 | 10420 | 92 |
| 545 | 20230922 | 094300 | 334445020 | 10420 | 10420 | 10430 | 10420 | 97 |
| 546 | 20230922 | 094200 | 333433400 | 10420 | 10420 | 10430 | 10420 | 109 |
| 547 | 20230922 | 094100 | 332296790 | 10430 | 10420 | 10430 | 10420 | 96 |
| 548 | 20230922 | 094000 | 331295600 | 10420 | 10440 | 10440 | 10420 | 244 |
| 549 | 20230922 | 093900 | 328750550 | 10440 | 10420 | 10440 | 10420 | 29 |
| 550 | 20230922 | 093800 | 328448130 | 10440 | 10430 | 10440 | 10420 | 301 |
| 551 | 20230922 | 093700 | 325308090 | 10430 | 10410 | 10430 | 10400 | 1150 |
| 552 | 20230922 | 093600 | 313339210 | 10410 | 10410 | 10410 | 10400 | 166 |
| 553 | 20230922 | 093500 | 311611240 | 10400 | 10410 | 10410 | 10400 | 158 |
| 554 | 20230922 | 093400 | 309966530 | 10400 | 10400 | 10410 | 10400 | 122 |
| 555 | 20230922 | 093300 | 308696660 | 10400 | 10410 | 10410 | 10400 | 208 |
| 556 | 20230922 | 093200 | 306533450 | 10400 | 10400 | 10420 | 10400 | 348 |
| 557 | 20230922 | 093100 | 302912470 | 10410 | 10400 | 10420 | 10400 | 77 |
| 558 | 20230922 | 093000 | 302110930 | 10400 | 10420 | 10420 | 10400 | 238 |
| 559 | 20230922 | 092900 | 299633710 | 10410 | 10400 | 10420 | 10400 | 1935 |
| 560 | 20230922 | 092800 | 279488240 | 10410 | 10400 | 10410 | 10400 | 154 |
| 561 | 20230922 | 092700 | 277886020 | 10400 | 10410 | 10410 | 10400 | 30 |
| 562 | 20230922 | 092600 | 277574000 | 10400 | 10400 | 10410 | 10400 | 29 |
| 563 | 20230922 | 092500 | 277272380 | 10400 | 10410 | 10410 | 10400 | 28 |
| 564 | 20230922 | 092400 | 276981000 | 10410 | 10410 | 10410 | 10400 | 180 |
| 565 | 20230922 | 092300 | 275108270 | 10400 | 10400 | 10410 | 10400 | 914 |
| 566 | 20230922 | 092200 | 265595160 | 10400 | 10400 | 10400 | 10400 | 192 |
| 567 | 20230922 | 092100 | 263598360 | 10410 | 10400 | 10410 | 10400 | 320 |
| 568 | 20230922 | 092000 | 260270350 | 10400 | 10410 | 10410 | 10400 | 650 |
| 569 | 20230922 | 091900 | 253510320 | 10400 | 10390 | 10410 | 10390 | 196 |
| 570 | 20230922 | 091800 | 251471610 | 10390 | 10400 | 10410 | 10390 | 1594 |
| 571 | 20230922 | 091700 | 234892310 | 10400 | 10400 | 10400 | 10390 | 1571 |
| 572 | 20230922 | 091600 | 218555340 | 10400 | 10390 | 10400 | 10390 | 622 |
| 573 | 20230922 | 091500 | 212086680 | 10400 | 10390 | 10400 | 10390 | 294 |
| 574 | 20230922 | 091400 | 209031570 | 10390 | 10390 | 10390 | 10390 | 289 |
| 575 | 20230922 | 091300 | 206028860 | 10400 | 10400 | 10400 | 10390 | 383 |
| 576 | 20230922 | 091200 | 202049030 | 10400 | 10400 | 10400 | 10390 | 52 |
| 577 | 20230922 | 091100 | 201508310 | 10390 | 10400 | 10400 | 10390 | 1305 |
| 578 | 20230922 | 091000 | 187938730 | 10400 | 10410 | 10420 | 10400 | 296 |
| 579 | 20230922 | 090900 | 184857400 | 10420 | 10410 | 10420 | 10410 | 15 |
| 580 | 20230922 | 090800 | 184701140 | 10410 | 10390 | 10430 | 10380 | 2037 |
| 581 | 20230922 | 090700 | 163505800 | 10380 | 10370 | 10380 | 10370 | 3537 |
| 582 | 20230922 | 090600 | 126792250 | 10370 | 10370 | 10380 | 10370 | 315 |
| 583 | 20230922 | 090500 | 123523530 | 10380 | 10390 | 10390 | 10370 | 845 |
| 584 | 20230922 | 090400 | 114751990 | 10380 | 10380 | 10390 | 10380 | 312 |
| 585 | 20230922 | 090300 | 111512020 | 10390 | 10400 | 10400 | 10380 | 1749 |
| 586 | 20230922 | 090200 | 93345330 | 10400 | 10410 | 10410 | 10380 | 1409 |
| 587 | 20230922 | 090100 | 78700660 | 10410 | 10430 | 10450 | 10410 | 3250 |
| 588 | 20230922 | 090000 | 44846660 | 10420 | 10460 | 10460 | 10400 | 4296 |