30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 185401 |
| 3 | 20240822 | 184600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20240822 | 184500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20240822 | 184400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20240822 | 184300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20240822 | 184200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20240822 | 184100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20240822 | 184000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20240822 | 183900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20240822 | 183800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20240822 | 183700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20240822 | 183600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20240822 | 183500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20240822 | 183400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20240822 | 183300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20240822 | 183200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20240822 | 183100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20240822 | 183000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20240822 | 182900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20240822 | 182800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20240822 | 182700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20240822 | 182600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20240822 | 182500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20240822 | 182400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20240822 | 182300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20240822 | 182200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20240822 | 182100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20240822 | 182000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20240822 | 181900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20240822 | 181800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20240822 | 181700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 185401 |
| 33 | 20240822 | 181600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20240822 | 181500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20240822 | 181400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20240822 | 181300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20240822 | 181200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20240822 | 181100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20240822 | 181000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20240822 | 180900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20240822 | 180800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20240822 | 180700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20240822 | 180600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20240822 | 180500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20240822 | 180400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20240822 | 180300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20240822 | 180200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20240822 | 180100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20240822 | 180000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20240822 | 175900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20240822 | 175800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20240822 | 175700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20240822 | 175600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20240822 | 175500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20240822 | 175400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20240822 | 175300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20240822 | 175200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20240822 | 175100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20240822 | 175000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20240822 | 174900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20240822 | 174800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20240822 | 174700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 185401 |
| 63 | 20240822 | 174600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20240822 | 174500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20240822 | 174400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20240822 | 174300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20240822 | 174200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20240822 | 174100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20240822 | 174000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20240822 | 173900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20240822 | 173800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20240822 | 173700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20240822 | 173600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20240822 | 173500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20240822 | 173400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20240822 | 173300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20240822 | 173200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20240822 | 173100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20240822 | 173000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20240822 | 172900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20240822 | 172800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20240822 | 172700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20240822 | 172600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20240822 | 172500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20240822 | 172400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20240822 | 172300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20240822 | 172200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20240822 | 172100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20240822 | 172000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20240822 | 171900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20240822 | 171800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20240822 | 171700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 185401 |
| 93 | 20240822 | 171600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20240822 | 171500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20240822 | 171400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20240822 | 171300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20240822 | 171200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20240822 | 171100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20240822 | 171000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20240822 | 170900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20240822 | 170800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20240822 | 170700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20240822 | 170600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20240822 | 170500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20240822 | 170400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20240822 | 170300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20240822 | 170200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20240822 | 170100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20240822 | 170000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20240822 | 165900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20240822 | 165800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20240822 | 165700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20240822 | 165600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20240822 | 165500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20240822 | 165400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20240822 | 165300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20240822 | 165200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20240822 | 165100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20240822 | 165000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20240822 | 164900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20240822 | 164800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20240822 | 164700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 185401 |
| 123 | 20240822 | 164600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20240822 | 164500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20240822 | 164400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20240822 | 164300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20240822 | 164200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20240822 | 164100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20240822 | 164000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20240822 | 163900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20240822 | 163800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20240822 | 163700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20240822 | 163600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20240822 | 163500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20240822 | 163400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20240822 | 163300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20240822 | 163200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20240822 | 163100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20240822 | 163000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20240822 | 162900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20240822 | 162800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20240822 | 162700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20240822 | 162600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20240822 | 162500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20240822 | 162400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20240822 | 162300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20240822 | 162200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20240822 | 162100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20240822 | 162000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20240822 | 161900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20240822 | 161800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20240822 | 161700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 185401 |
| 153 | 20240822 | 161600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20240822 | 161500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20240822 | 161400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20240822 | 161300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20240822 | 161200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20240822 | 161100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20240822 | 161000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20240822 | 160900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20240822 | 160800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20240822 | 160700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20240822 | 160600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20240822 | 160500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20240822 | 160400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20240822 | 160300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20240822 | 160200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20240822 | 160100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20240822 | 160000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20240822 | 155900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20240822 | 155800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20240822 | 155700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20240822 | 155600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20240822 | 155500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20240822 | 155400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20240822 | 155300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20240822 | 155200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20240822 | 155100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20240822 | 155000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20240822 | 154900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20240822 | 154800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20240822 | 154700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 185401 |
| 183 | 20240822 | 154600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20240822 | 154500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20240822 | 154400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20240822 | 154300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20240822 | 154200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20240822 | 154100 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20240822 | 154000 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20240822 | 153900 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20240822 | 153800 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20240822 | 153700 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20240822 | 153600 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20240822 | 153500 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20240822 | 153400 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20240822 | 153300 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20240822 | 153200 | 39179411055 | 3165 | 3165 | 3165 | 3165 | 185401 |
| 198 | 20240822 | 153100 | 38592616890 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20240822 | 153000 | 38592616890 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20240822 | 152900 | 38592616890 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20240822 | 152800 | 38592616890 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20240822 | 152700 | 38592616890 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20240822 | 152600 | 38592616890 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20240822 | 152500 | 38592616890 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20240822 | 152400 | 38592616890 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20240822 | 152300 | 38592616890 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20240822 | 152200 | 38592616890 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20240822 | 152100 | 38592616890 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20240822 | 152000 | 38592616890 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20240822 | 151900 | 38592616890 | 3175 | 3175 | 3180 | 3175 | 1812 |
| 211 | 20240822 | 151800 | 38586863785 | 3175 | 3180 | 3185 | 3175 | 41250 |
| 212 | 20240822 | 151700 | 38455855315 | 3180 | 3180 | 3185 | 3180 | 48055 |
| 213 | 20240822 | 151600 | 38303020625 | 3180 | 3190 | 3190 | 3180 | 45038 |
| 214 | 20240822 | 151500 | 38159617785 | 3190 | 3190 | 3190 | 3185 | 13067 |
| 215 | 20240822 | 151400 | 38117950810 | 3190 | 3190 | 3190 | 3185 | 12553 |
| 216 | 20240822 | 151300 | 38077947585 | 3190 | 3190 | 3190 | 3185 | 5048 |
| 217 | 20240822 | 151200 | 38061844615 | 3190 | 3190 | 3190 | 3185 | 9910 |
| 218 | 20240822 | 151100 | 38030245430 | 3190 | 3185 | 3195 | 3185 | 15737 |
| 219 | 20240822 | 151000 | 37980092870 | 3185 | 3195 | 3195 | 3185 | 13399 |
| 220 | 20240822 | 150900 | 37937364255 | 3195 | 3190 | 3195 | 3185 | 19564 |
| 221 | 20240822 | 150800 | 37874914455 | 3185 | 3185 | 3190 | 3180 | 12120 |
| 222 | 20240822 | 150700 | 37836274855 | 3185 | 3185 | 3190 | 3180 | 21562 |
| 223 | 20240822 | 150600 | 37767615710 | 3185 | 3185 | 3190 | 3180 | 33760 |
| 224 | 20240822 | 150500 | 37660174035 | 3185 | 3200 | 3200 | 3180 | 31479 |
| 225 | 20240822 | 150400 | 37559868135 | 3190 | 3190 | 3200 | 3185 | 20148 |
| 226 | 20240822 | 150300 | 37495619845 | 3200 | 3190 | 3205 | 3185 | 33748 |
| 227 | 20240822 | 150200 | 37387998590 | 3190 | 3205 | 3210 | 3190 | 74191 |
| 228 | 20240822 | 150100 | 37150693165 | 3205 | 3210 | 3215 | 3205 | 3580 |
| 229 | 20240822 | 150000 | 37139195970 | 3215 | 3210 | 3215 | 3210 | 6773 |
| 230 | 20240822 | 145900 | 37117447275 | 3215 | 3215 | 3215 | 3210 | 898 |
| 231 | 20240822 | 145800 | 37114560355 | 3210 | 3215 | 3220 | 3210 | 6601 |
| 232 | 20240822 | 145700 | 37093360040 | 3215 | 3205 | 3220 | 3205 | 15116 |
| 233 | 20240822 | 145600 | 37044893780 | 3205 | 3215 | 3220 | 3200 | 129575 |
| 234 | 20240822 | 145500 | 36629942025 | 3210 | 3235 | 3235 | 3205 | 19777 |
| 235 | 20240822 | 145400 | 36566369830 | 3225 | 3240 | 3240 | 3225 | 1529 |
| 236 | 20240822 | 145300 | 36561431235 | 3230 | 3245 | 3245 | 3220 | 39858 |
| 237 | 20240822 | 145200 | 36432845585 | 3250 | 3225 | 3250 | 3225 | 63936 |
| 238 | 20240822 | 145100 | 36225253495 | 3225 | 3210 | 3250 | 3205 | 46280 |
| 239 | 20240822 | 145000 | 36075925310 | 3215 | 3225 | 3230 | 3210 | 48652 |
| 240 | 20240822 | 144900 | 35919509630 | 3225 | 3235 | 3235 | 3225 | 8924 |
| 241 | 20240822 | 144800 | 35890682575 | 3230 | 3230 | 3235 | 3230 | 3435 |
| 242 | 20240822 | 144700 | 35879573380 | 3230 | 3235 | 3235 | 3225 | 4384 |
| 243 | 20240822 | 144600 | 35865412235 | 3235 | 3225 | 3235 | 3225 | 7473 |
| 244 | 20240822 | 144500 | 35841282320 | 3225 | 3225 | 3225 | 3220 | 23496 |
| 245 | 20240822 | 144400 | 35765581610 | 3240 | 3235 | 3240 | 3220 | 25764 |
| 246 | 20240822 | 144300 | 35682462965 | 3240 | 3245 | 3245 | 3240 | 1240 |
| 247 | 20240822 | 144200 | 35678443365 | 3245 | 3245 | 3250 | 3245 | 2521 |
| 248 | 20240822 | 144100 | 35670262665 | 3240 | 3235 | 3240 | 3230 | 2509 |
| 249 | 20240822 | 144000 | 35662139830 | 3230 | 3250 | 3250 | 3230 | 10177 |
| 250 | 20240822 | 143900 | 35629191355 | 3235 | 3250 | 3250 | 3225 | 28444 |
| 251 | 20240822 | 143800 | 35537235210 | 3240 | 3255 | 3255 | 3240 | 3728 |
| 252 | 20240822 | 143700 | 35525121875 | 3265 | 3250 | 3265 | 3250 | 29964 |
| 253 | 20240822 | 143600 | 35427526005 | 3245 | 3250 | 3250 | 3240 | 11243 |
| 254 | 20240822 | 143500 | 35391041400 | 3250 | 3250 | 3250 | 3245 | 1501 |
| 255 | 20240822 | 143400 | 35386168575 | 3250 | 3265 | 3265 | 3230 | 69858 |
| 256 | 20240822 | 143300 | 35160377355 | 3265 | 3250 | 3265 | 3245 | 8858 |
| 257 | 20240822 | 143200 | 35131509635 | 3255 | 3255 | 3260 | 3245 | 959 |
| 258 | 20240822 | 143100 | 35128392185 | 3260 | 3245 | 3260 | 3245 | 6752 |
| 259 | 20240822 | 143000 | 35106431925 | 3255 | 3265 | 3265 | 3235 | 42024 |
| 260 | 20240822 | 142900 | 34970264600 | 3265 | 3260 | 3270 | 3250 | 1661 |
| 261 | 20240822 | 142800 | 34964859215 | 3270 | 3255 | 3270 | 3255 | 3292 |
| 262 | 20240822 | 142700 | 34954138130 | 3255 | 3250 | 3255 | 3250 | 946 |
| 263 | 20240822 | 142600 | 34951063500 | 3250 | 3255 | 3255 | 3250 | 2667 |
| 264 | 20240822 | 142500 | 34942383385 | 3255 | 3270 | 3275 | 3255 | 21675 |
| 265 | 20240822 | 142400 | 34871714480 | 3270 | 3265 | 3270 | 3265 | 8343 |
| 266 | 20240822 | 142300 | 34844448845 | 3265 | 3260 | 3265 | 3255 | 11951 |
| 267 | 20240822 | 142200 | 34805430020 | 3265 | 3270 | 3270 | 3265 | 2666 |
| 268 | 20240822 | 142100 | 34796724990 | 3270 | 3265 | 3275 | 3265 | 11640 |
| 269 | 20240822 | 142000 | 34758669270 | 3265 | 3280 | 3280 | 3260 | 4133 |
| 270 | 20240822 | 141900 | 34745153345 | 3280 | 3250 | 3280 | 3245 | 51704 |
| 271 | 20240822 | 141800 | 34576213870 | 3245 | 3245 | 3250 | 3240 | 7491 |
| 272 | 20240822 | 141700 | 34551897775 | 3245 | 3245 | 3250 | 3240 | 14984 |
| 273 | 20240822 | 141600 | 34503249835 | 3245 | 3250 | 3255 | 3245 | 5041 |
| 274 | 20240822 | 141500 | 34486879760 | 3255 | 3255 | 3260 | 3250 | 4968 |
| 275 | 20240822 | 141400 | 34470712275 | 3260 | 3255 | 3260 | 3255 | 2014 |
| 276 | 20240822 | 141300 | 34464149950 | 3260 | 3255 | 3260 | 3250 | 5045 |
| 277 | 20240822 | 141200 | 34447727290 | 3255 | 3260 | 3260 | 3250 | 5842 |
| 278 | 20240822 | 141100 | 34428703420 | 3260 | 3250 | 3265 | 3245 | 14397 |
| 279 | 20240822 | 141000 | 34381813225 | 3245 | 3235 | 3245 | 3235 | 8841 |
| 280 | 20240822 | 140900 | 34353178480 | 3240 | 3250 | 3250 | 3230 | 56102 |
| 281 | 20240822 | 140800 | 34171406550 | 3250 | 3260 | 3260 | 3250 | 846 |
| 282 | 20240822 | 140700 | 34168654755 | 3260 | 3250 | 3260 | 3245 | 7935 |
| 283 | 20240822 | 140600 | 34142872980 | 3260 | 3250 | 3260 | 3250 | 4424 |
| 284 | 20240822 | 140500 | 34128492735 | 3250 | 3260 | 3260 | 3250 | 26395 |
| 285 | 20240822 | 140400 | 34042639605 | 3255 | 3270 | 3270 | 3255 | 4595 |
| 286 | 20240822 | 140300 | 34027655500 | 3275 | 3270 | 3275 | 3270 | 1571 |
| 287 | 20240822 | 140200 | 34022518235 | 3275 | 3275 | 3275 | 3270 | 359 |
| 288 | 20240822 | 140100 | 34021342625 | 3275 | 3270 | 3275 | 3265 | 5080 |
| 289 | 20240822 | 140000 | 34004730765 | 3270 | 3260 | 3270 | 3260 | 3378 |
| 290 | 20240822 | 135900 | 33993702800 | 3265 | 3260 | 3265 | 3255 | 6662 |
| 291 | 20240822 | 135800 | 33971985070 | 3265 | 3260 | 3265 | 3260 | 2096 |
| 292 | 20240822 | 135700 | 33965151850 | 3265 | 3265 | 3270 | 3260 | 3174 |
| 293 | 20240822 | 135600 | 33954788965 | 3270 | 3275 | 3275 | 3265 | 255 |
| 294 | 20240822 | 135500 | 33953954905 | 3275 | 3270 | 3275 | 3270 | 9886 |
| 295 | 20240822 | 135400 | 33921626120 | 3275 | 3275 | 3280 | 3275 | 2300 |
| 296 | 20240822 | 135300 | 33914092435 | 3280 | 3270 | 3280 | 3270 | 5632 |
| 297 | 20240822 | 135200 | 33895640585 | 3270 | 3275 | 3275 | 3270 | 2502 |
| 298 | 20240822 | 135100 | 33887448810 | 3275 | 3265 | 3275 | 3265 | 1026 |
| 299 | 20240822 | 135000 | 33884094880 | 3265 | 3265 | 3270 | 3255 | 4610 |
| 300 | 20240822 | 134900 | 33869058410 | 3260 | 3275 | 3275 | 3260 | 584 |
| 301 | 20240822 | 134800 | 33867151430 | 3275 | 3275 | 3275 | 3260 | 9909 |
| 302 | 20240822 | 134700 | 33834782190 | 3275 | 3275 | 3275 | 3270 | 854 |
| 303 | 20240822 | 134600 | 33831985520 | 3275 | 3280 | 3280 | 3275 | 2289 |
| 304 | 20240822 | 134500 | 33824488035 | 3280 | 3280 | 3285 | 3280 | 7558 |
| 305 | 20240822 | 134400 | 33799696235 | 3280 | 3270 | 3280 | 3270 | 20943 |
| 306 | 20240822 | 134300 | 33731061840 | 3275 | 3275 | 3275 | 3270 | 4417 |
| 307 | 20240822 | 134200 | 33716608060 | 3275 | 3275 | 3275 | 3270 | 481 |
| 308 | 20240822 | 134100 | 33715034955 | 3275 | 3270 | 3275 | 3265 | 5278 |
| 309 | 20240822 | 134000 | 33697776925 | 3270 | 3270 | 3270 | 3265 | 11961 |
| 310 | 20240822 | 133900 | 33658719500 | 3270 | 3260 | 3270 | 3260 | 10827 |
| 311 | 20240822 | 133800 | 33623389995 | 3260 | 3260 | 3260 | 3250 | 1211 |
| 312 | 20240822 | 133700 | 33619449665 | 3260 | 3255 | 3260 | 3255 | 2930 |
| 313 | 20240822 | 133600 | 33609910465 | 3255 | 3250 | 3260 | 3250 | 7861 |
| 314 | 20240822 | 133500 | 33584344805 | 3255 | 3250 | 3255 | 3250 | 1004 |
| 315 | 20240822 | 133400 | 33581078485 | 3255 | 3255 | 3260 | 3255 | 3955 |
| 316 | 20240822 | 133300 | 33568203950 | 3260 | 3255 | 3260 | 3250 | 3422 |
| 317 | 20240822 | 133200 | 33557065520 | 3260 | 3260 | 3260 | 3255 | 663 |
| 318 | 20240822 | 133100 | 33554904145 | 3255 | 3265 | 3265 | 3255 | 23061 |
| 319 | 20240822 | 133000 | 33479740620 | 3265 | 3265 | 3265 | 3260 | 540 |
| 320 | 20240822 | 132900 | 33477978670 | 3265 | 3265 | 3270 | 3260 | 383 |
| 321 | 20240822 | 132800 | 33476728470 | 3270 | 3260 | 3270 | 3260 | 2110 |
| 322 | 20240822 | 132700 | 33469845295 | 3265 | 3265 | 3270 | 3260 | 3846 |
| 323 | 20240822 | 132600 | 33457289585 | 3265 | 3270 | 3270 | 3265 | 1561 |
| 324 | 20240822 | 132500 | 33452191685 | 3270 | 3260 | 3270 | 3260 | 8444 |
| 325 | 20240822 | 132400 | 33424656670 | 3260 | 3250 | 3270 | 3250 | 13295 |
| 326 | 20240822 | 132300 | 33381302580 | 3250 | 3245 | 3250 | 3245 | 3622 |
| 327 | 20240822 | 132200 | 33369536925 | 3245 | 3255 | 3260 | 3245 | 10451 |
| 328 | 20240822 | 132100 | 33335567195 | 3260 | 3260 | 3265 | 3255 | 3136 |
| 329 | 20240822 | 132000 | 33325347000 | 3260 | 3255 | 3260 | 3255 | 589 |
| 330 | 20240822 | 131900 | 33323426875 | 3255 | 3255 | 3260 | 3250 | 1823 |
| 331 | 20240822 | 131800 | 33317499550 | 3255 | 3260 | 3260 | 3250 | 1268 |
| 332 | 20240822 | 131700 | 33313370925 | 3265 | 3250 | 3265 | 3245 | 9487 |
| 333 | 20240822 | 131600 | 33282527340 | 3260 | 3260 | 3260 | 3250 | 1012 |
| 334 | 20240822 | 131500 | 33279234395 | 3250 | 3245 | 3260 | 3245 | 165 |
| 335 | 20240822 | 131400 | 33278698895 | 3245 | 3245 | 3265 | 3245 | 6991 |
| 336 | 20240822 | 131300 | 33255993070 | 3245 | 3260 | 3260 | 3245 | 15952 |
| 337 | 20240822 | 131200 | 33204137065 | 3260 | 3260 | 3260 | 3255 | 1033 |
| 338 | 20240822 | 131100 | 33200769700 | 3255 | 3260 | 3260 | 3250 | 9190 |
| 339 | 20240822 | 131000 | 33170837310 | 3265 | 3270 | 3270 | 3265 | 1015 |
| 340 | 20240822 | 130900 | 33167522570 | 3270 | 3270 | 3270 | 3265 | 6460 |
| 341 | 20240822 | 130800 | 33146429040 | 3270 | 3275 | 3275 | 3265 | 5424 |
| 342 | 20240822 | 130700 | 33128686145 | 3275 | 3275 | 3280 | 3270 | 2998 |
| 343 | 20240822 | 130600 | 33118880800 | 3280 | 3275 | 3280 | 3270 | 2048 |
| 344 | 20240822 | 130500 | 33112174585 | 3275 | 3280 | 3285 | 3275 | 2634 |
| 345 | 20240822 | 130400 | 33103540875 | 3280 | 3280 | 3280 | 3270 | 823 |
| 346 | 20240822 | 130300 | 33100842880 | 3280 | 3290 | 3290 | 3270 | 6453 |
| 347 | 20240822 | 130200 | 33079712215 | 3285 | 3285 | 3285 | 3280 | 2763 |
| 348 | 20240822 | 130100 | 33070635835 | 3285 | 3280 | 3290 | 3275 | 8128 |
| 349 | 20240822 | 130000 | 33043925990 | 3285 | 3275 | 3285 | 3275 | 5834 |
| 350 | 20240822 | 125900 | 33024784535 | 3275 | 3280 | 3280 | 3275 | 4725 |
| 351 | 20240822 | 125800 | 33009308725 | 3285 | 3280 | 3290 | 3280 | 1027 |
| 352 | 20240822 | 125700 | 33005940080 | 3290 | 3275 | 3290 | 3270 | 6267 |
| 353 | 20240822 | 125600 | 32985370935 | 3285 | 3270 | 3285 | 3270 | 1283 |
| 354 | 20240822 | 125500 | 32981175005 | 3270 | 3270 | 3275 | 3270 | 2894 |
| 355 | 20240822 | 125400 | 32971711055 | 3275 | 3290 | 3290 | 3275 | 8304 |
| 356 | 20240822 | 125300 | 32944495140 | 3290 | 3290 | 3290 | 3280 | 6166 |
| 357 | 20240822 | 125200 | 32924229535 | 3290 | 3290 | 3290 | 3285 | 6001 |
| 358 | 20240822 | 125100 | 32904495880 | 3290 | 3275 | 3290 | 3275 | 7276 |
| 359 | 20240822 | 125000 | 32880607125 | 3275 | 3270 | 3285 | 3265 | 2119 |
| 360 | 20240822 | 124900 | 32873675575 | 3270 | 3290 | 3295 | 3270 | 29357 |
| 361 | 20240822 | 124800 | 32777408485 | 3290 | 3280 | 3300 | 3265 | 52469 |
| 362 | 20240822 | 124700 | 32604850665 | 3285 | 3280 | 3285 | 3265 | 25243 |
| 363 | 20240822 | 124600 | 32522073320 | 3280 | 3270 | 3285 | 3260 | 37920 |
| 364 | 20240822 | 124500 | 32397806825 | 3270 | 3260 | 3270 | 3255 | 11470 |
| 365 | 20240822 | 124400 | 32360382135 | 3255 | 3260 | 3260 | 3250 | 2697 |
| 366 | 20240822 | 124300 | 32351608000 | 3260 | 3250 | 3260 | 3250 | 6407 |
| 367 | 20240822 | 124200 | 32330757090 | 3255 | 3250 | 3255 | 3245 | 5724 |
| 368 | 20240822 | 124100 | 32312159595 | 3255 | 3250 | 3265 | 3250 | 7994 |
| 369 | 20240822 | 124000 | 32286128125 | 3255 | 3240 | 3275 | 3225 | 119951 |
| 370 | 20240822 | 123900 | 31897663805 | 3240 | 3245 | 3245 | 3240 | 12197 |
| 371 | 20240822 | 123800 | 31858121690 | 3245 | 3250 | 3250 | 3240 | 62839 |
| 372 | 20240822 | 123700 | 31654295150 | 3250 | 3255 | 3255 | 3250 | 21719 |
| 373 | 20240822 | 123600 | 31583708355 | 3255 | 3260 | 3260 | 3250 | 18078 |
| 374 | 20240822 | 123500 | 31524890405 | 3255 | 3265 | 3265 | 3255 | 80411 |
| 375 | 20240822 | 123400 | 31262892645 | 3265 | 3270 | 3270 | 3260 | 6839 |
| 376 | 20240822 | 123300 | 31240578175 | 3270 | 3265 | 3275 | 3265 | 8918 |
| 377 | 20240822 | 123200 | 31211441510 | 3275 | 3275 | 3275 | 3270 | 3732 |
| 378 | 20240822 | 123100 | 31199236905 | 3275 | 3275 | 3275 | 3270 | 1371 |
| 379 | 20240822 | 123000 | 31194752130 | 3275 | 3270 | 3275 | 3270 | 507 |
| 380 | 20240822 | 122900 | 31193094080 | 3270 | 3270 | 3280 | 3265 | 5810 |
| 381 | 20240822 | 122800 | 31174083290 | 3270 | 3265 | 3270 | 3265 | 5260 |
| 382 | 20240822 | 122700 | 31156907465 | 3265 | 3265 | 3265 | 3260 | 8345 |
| 383 | 20240822 | 122600 | 31129687655 | 3265 | 3270 | 3270 | 3260 | 21237 |
| 384 | 20240822 | 122500 | 31060349700 | 3275 | 3275 | 3280 | 3265 | 41321 |
| 385 | 20240822 | 122400 | 30925260500 | 3275 | 3280 | 3285 | 3270 | 2053 |
| 386 | 20240822 | 122300 | 30918534560 | 3280 | 3275 | 3280 | 3270 | 12043 |
| 387 | 20240822 | 122200 | 30879097935 | 3280 | 3280 | 3285 | 3275 | 2909 |
| 388 | 20240822 | 122100 | 30869567645 | 3285 | 3280 | 3285 | 3275 | 5510 |
| 389 | 20240822 | 122000 | 30851500460 | 3285 | 3285 | 3285 | 3275 | 1558 |
| 390 | 20240822 | 121900 | 30846396270 | 3285 | 3280 | 3285 | 3280 | 1273 |
| 391 | 20240822 | 121800 | 30842220790 | 3285 | 3275 | 3285 | 3270 | 3558 |
| 392 | 20240822 | 121700 | 30830569475 | 3275 | 3285 | 3285 | 3275 | 6293 |
| 393 | 20240822 | 121600 | 30809959820 | 3285 | 3280 | 3290 | 3280 | 4509 |
| 394 | 20240822 | 121500 | 30795169615 | 3290 | 3290 | 3290 | 3280 | 2048 |
| 395 | 20240822 | 121400 | 30788446795 | 3290 | 3285 | 3290 | 3280 | 2090 |
| 396 | 20240822 | 121300 | 30781573765 | 3285 | 3280 | 3285 | 3275 | 1619 |
| 397 | 20240822 | 121200 | 30776265780 | 3280 | 3285 | 3290 | 3280 | 3416 |
| 398 | 20240822 | 121100 | 30765053430 | 3290 | 3280 | 3290 | 3280 | 3435 |
| 399 | 20240822 | 121000 | 30753777510 | 3280 | 3275 | 3285 | 3270 | 10040 |
| 400 | 20240822 | 120900 | 30720858305 | 3275 | 3275 | 3280 | 3270 | 9314 |
| 401 | 20240822 | 120800 | 30690354905 | 3280 | 3280 | 3280 | 3275 | 485 |
| 402 | 20240822 | 120700 | 30688764605 | 3280 | 3280 | 3280 | 3280 | 1602 |
| 403 | 20240822 | 120600 | 30683510045 | 3280 | 3280 | 3280 | 3275 | 684 |
| 404 | 20240822 | 120500 | 30681266560 | 3280 | 3280 | 3280 | 3275 | 2569 |
| 405 | 20240822 | 120400 | 30672850010 | 3280 | 3280 | 3280 | 3275 | 843 |
| 406 | 20240822 | 120300 | 30670085390 | 3280 | 3275 | 3280 | 3275 | 663 |
| 407 | 20240822 | 120200 | 30667913350 | 3280 | 3275 | 3280 | 3275 | 579 |
| 408 | 20240822 | 120100 | 30666016175 | 3280 | 3275 | 3285 | 3275 | 3612 |
| 409 | 20240822 | 120000 | 30654173305 | 3280 | 3280 | 3280 | 3275 | 936 |
| 410 | 20240822 | 115900 | 30651105640 | 3280 | 3280 | 3280 | 3275 | 5529 |
| 411 | 20240822 | 115800 | 30632995385 | 3280 | 3275 | 3280 | 3275 | 4851 |
| 412 | 20240822 | 115700 | 30617093130 | 3280 | 3280 | 3280 | 3275 | 1205 |
| 413 | 20240822 | 115600 | 30613146410 | 3280 | 3280 | 3280 | 3275 | 1293 |
| 414 | 20240822 | 115500 | 30608910930 | 3280 | 3275 | 3280 | 3275 | 2092 |
| 415 | 20240822 | 115400 | 30602055875 | 3280 | 3280 | 3280 | 3275 | 1538 |
| 416 | 20240822 | 115300 | 30597017235 | 3280 | 3280 | 3280 | 3275 | 3138 |
| 417 | 20240822 | 115200 | 30586728280 | 3280 | 3280 | 3285 | 3280 | 4521 |
| 418 | 20240822 | 115100 | 30571899390 | 3280 | 3275 | 3285 | 3275 | 2382 |
| 419 | 20240822 | 115000 | 30564098245 | 3275 | 3285 | 3285 | 3270 | 8286 |
| 420 | 20240822 | 114900 | 30536958510 | 3285 | 3280 | 3285 | 3280 | 1859 |
| 421 | 20240822 | 114800 | 30530857460 | 3280 | 3285 | 3285 | 3275 | 1530 |
| 422 | 20240822 | 114700 | 30525842330 | 3285 | 3280 | 3285 | 3275 | 15667 |
| 423 | 20240822 | 114600 | 30474505890 | 3285 | 3285 | 3290 | 3280 | 5518 |
| 424 | 20240822 | 114500 | 30456371600 | 3285 | 3285 | 3285 | 3285 | 1274 |
| 425 | 20240822 | 114400 | 30452186510 | 3285 | 3285 | 3290 | 3280 | 1364 |
| 426 | 20240822 | 114300 | 30447707460 | 3290 | 3280 | 3290 | 3280 | 5284 |
| 427 | 20240822 | 114200 | 30430352010 | 3285 | 3280 | 3285 | 3275 | 2505 |
| 428 | 20240822 | 114100 | 30422134030 | 3280 | 3285 | 3285 | 3275 | 787 |
| 429 | 20240822 | 114000 | 30419555275 | 3285 | 3280 | 3285 | 3275 | 1219 |
| 430 | 20240822 | 113900 | 30415556130 | 3280 | 3280 | 3285 | 3275 | 8830 |
| 431 | 20240822 | 113800 | 30386583355 | 3285 | 3285 | 3285 | 3280 | 2752 |
| 432 | 20240822 | 113700 | 30377543940 | 3280 | 3280 | 3285 | 3275 | 1843 |
| 433 | 20240822 | 113600 | 30371499420 | 3280 | 3280 | 3280 | 3275 | 1844 |
| 434 | 20240822 | 113500 | 30365458220 | 3280 | 3280 | 3280 | 3275 | 5292 |
| 435 | 20240822 | 113400 | 30348114325 | 3275 | 3280 | 3280 | 3270 | 6434 |
| 436 | 20240822 | 113300 | 30327041415 | 3280 | 3280 | 3280 | 3275 | 2770 |
| 437 | 20240822 | 113200 | 30317969105 | 3275 | 3275 | 3280 | 3275 | 3819 |
| 438 | 20240822 | 113100 | 30305461865 | 3275 | 3275 | 3280 | 3270 | 18400 |
| 439 | 20240822 | 113000 | 30245226905 | 3280 | 3280 | 3280 | 3275 | 14689 |
| 440 | 20240822 | 112900 | 30197071070 | 3275 | 3280 | 3285 | 3275 | 29403 |
| 441 | 20240822 | 112800 | 30100736395 | 3285 | 3280 | 3285 | 3280 | 5067 |
| 442 | 20240822 | 112700 | 30084110920 | 3280 | 3280 | 3285 | 3275 | 8910 |
| 443 | 20240822 | 112600 | 30054886555 | 3285 | 3280 | 3285 | 3275 | 7616 |
| 444 | 20240822 | 112500 | 30029910105 | 3280 | 3280 | 3280 | 3275 | 4266 |
| 445 | 20240822 | 112400 | 30015935250 | 3280 | 3285 | 3285 | 3275 | 1868 |
| 446 | 20240822 | 112300 | 30009816775 | 3275 | 3285 | 3285 | 3275 | 18817 |
| 447 | 20240822 | 112200 | 29948169325 | 3285 | 3280 | 3285 | 3275 | 5913 |
| 448 | 20240822 | 112100 | 29928771615 | 3280 | 3290 | 3290 | 3280 | 1541 |
| 449 | 20240822 | 112000 | 29923713040 | 3285 | 3290 | 3290 | 3280 | 18866 |
| 450 | 20240822 | 111900 | 29861812970 | 3290 | 3295 | 3295 | 3285 | 5424 |
| 451 | 20240822 | 111800 | 29843991980 | 3290 | 3305 | 3305 | 3285 | 22419 |
| 452 | 20240822 | 111700 | 29770192670 | 3305 | 3305 | 3310 | 3300 | 5694 |
| 453 | 20240822 | 111600 | 29751371250 | 3310 | 3305 | 3310 | 3300 | 7811 |
| 454 | 20240822 | 111500 | 29725531065 | 3300 | 3300 | 3310 | 3300 | 1957 |
| 455 | 20240822 | 111400 | 29719068730 | 3305 | 3305 | 3305 | 3300 | 2807 |
| 456 | 20240822 | 111300 | 29709803625 | 3305 | 3315 | 3315 | 3305 | 13994 |
| 457 | 20240822 | 111200 | 29663459095 | 3315 | 3300 | 3315 | 3295 | 39908 |
| 458 | 20240822 | 111100 | 29531525575 | 3305 | 3305 | 3310 | 3300 | 7204 |
| 459 | 20240822 | 111000 | 29507709415 | 3305 | 3310 | 3315 | 3300 | 9922 |
| 460 | 20240822 | 110900 | 29474873160 | 3310 | 3290 | 3320 | 3290 | 86384 |
| 461 | 20240822 | 110800 | 29189225490 | 3295 | 3295 | 3295 | 3290 | 3964 |
| 462 | 20240822 | 110700 | 29176180405 | 3295 | 3295 | 3300 | 3290 | 3572 |
| 463 | 20240822 | 110600 | 29164410905 | 3295 | 3295 | 3300 | 3290 | 25361 |
| 464 | 20240822 | 110500 | 29080819015 | 3295 | 3290 | 3295 | 3290 | 5204 |
| 465 | 20240822 | 110400 | 29063687450 | 3290 | 3290 | 3295 | 3285 | 5835 |
| 466 | 20240822 | 110300 | 29044486965 | 3295 | 3275 | 3295 | 3270 | 18534 |
| 467 | 20240822 | 110200 | 28983631255 | 3275 | 3280 | 3285 | 3270 | 15161 |
| 468 | 20240822 | 110100 | 28933971865 | 3280 | 3280 | 3280 | 3275 | 7865 |
| 469 | 20240822 | 110000 | 28908175015 | 3280 | 3275 | 3280 | 3275 | 1079 |
| 470 | 20240822 | 105900 | 28904638520 | 3280 | 3280 | 3285 | 3270 | 7833 |
| 471 | 20240822 | 105800 | 28878985110 | 3280 | 3285 | 3285 | 3280 | 3130 |
| 472 | 20240822 | 105700 | 28868717695 | 3280 | 3280 | 3285 | 3280 | 13671 |
| 473 | 20240822 | 105600 | 28823872315 | 3280 | 3285 | 3285 | 3280 | 11981 |
| 474 | 20240822 | 105500 | 28784529205 | 3285 | 3285 | 3290 | 3285 | 757 |
| 475 | 20240822 | 105400 | 28782038890 | 3295 | 3295 | 3295 | 3290 | 5296 |
| 476 | 20240822 | 105300 | 28764611375 | 3295 | 3300 | 3300 | 3290 | 3647 |
| 477 | 20240822 | 105200 | 28752594950 | 3300 | 3295 | 3300 | 3290 | 11177 |
| 478 | 20240822 | 105100 | 28715789955 | 3295 | 3295 | 3295 | 3290 | 2791 |
| 479 | 20240822 | 105000 | 28706603285 | 3290 | 3295 | 3295 | 3290 | 841 |
| 480 | 20240822 | 104900 | 28703833045 | 3295 | 3290 | 3295 | 3285 | 2255 |
| 481 | 20240822 | 104800 | 28696417240 | 3290 | 3295 | 3295 | 3285 | 4394 |
| 482 | 20240822 | 104700 | 28681957205 | 3295 | 3285 | 3295 | 3280 | 12139 |
| 483 | 20240822 | 104600 | 28642052395 | 3285 | 3285 | 3285 | 3280 | 1638 |
| 484 | 20240822 | 104500 | 28636672405 | 3285 | 3285 | 3285 | 3280 | 8318 |
| 485 | 20240822 | 104400 | 28609358350 | 3285 | 3290 | 3290 | 3280 | 3975 |
| 486 | 20240822 | 104300 | 28596317535 | 3290 | 3295 | 3305 | 3290 | 9644 |
| 487 | 20240822 | 104200 | 28564536520 | 3295 | 3270 | 3305 | 3265 | 44077 |
| 488 | 20240822 | 104100 | 28420236755 | 3270 | 3270 | 3275 | 3270 | 4550 |
| 489 | 20240822 | 104000 | 28405354815 | 3270 | 3270 | 3275 | 3270 | 8375 |
| 490 | 20240822 | 103900 | 28377968010 | 3275 | 3270 | 3275 | 3270 | 29958 |
| 491 | 20240822 | 103800 | 28279998990 | 3270 | 3280 | 3280 | 3270 | 14503 |
| 492 | 20240822 | 103700 | 28232507845 | 3280 | 3285 | 3285 | 3275 | 25791 |
| 493 | 20240822 | 103600 | 28147952665 | 3285 | 3280 | 3285 | 3280 | 7054 |
| 494 | 20240822 | 103500 | 28124806765 | 3280 | 3285 | 3295 | 3280 | 7341 |
| 495 | 20240822 | 103400 | 28100685045 | 3285 | 3285 | 3290 | 3285 | 6885 |
| 496 | 20240822 | 103300 | 28078063735 | 3290 | 3285 | 3290 | 3285 | 7418 |
| 497 | 20240822 | 103200 | 28053694055 | 3285 | 3285 | 3290 | 3280 | 21470 |
| 498 | 20240822 | 103100 | 27983185285 | 3285 | 3290 | 3290 | 3285 | 14836 |
| 499 | 20240822 | 103000 | 27934425030 | 3290 | 3295 | 3300 | 3290 | 24444 |
| 500 | 20240822 | 102900 | 27853983715 | 3295 | 3300 | 3305 | 3295 | 26318 |
| 501 | 20240822 | 102800 | 27767242550 | 3305 | 3300 | 3305 | 3300 | 2813 |
| 502 | 20240822 | 102700 | 27757952790 | 3305 | 3295 | 3305 | 3295 | 3939 |
| 503 | 20240822 | 102600 | 27744965580 | 3295 | 3305 | 3310 | 3295 | 28192 |
| 504 | 20240822 | 102500 | 27651937780 | 3310 | 3305 | 3310 | 3300 | 10154 |
| 505 | 20240822 | 102400 | 27618372275 | 3310 | 3305 | 3310 | 3305 | 3980 |
| 506 | 20240822 | 102300 | 27605215700 | 3305 | 3310 | 3315 | 3305 | 6558 |
| 507 | 20240822 | 102200 | 27583516635 | 3310 | 3315 | 3315 | 3310 | 8632 |
| 508 | 20240822 | 102100 | 27554934025 | 3315 | 3310 | 3315 | 3305 | 18541 |
| 509 | 20240822 | 102000 | 27493537395 | 3310 | 3310 | 3315 | 3305 | 7531 |
| 510 | 20240822 | 101900 | 27468625550 | 3310 | 3315 | 3320 | 3300 | 21988 |
| 511 | 20240822 | 101800 | 27395845835 | 3315 | 3315 | 3320 | 3310 | 18237 |
| 512 | 20240822 | 101700 | 27335359600 | 3315 | 3310 | 3315 | 3310 | 21901 |
| 513 | 20240822 | 101600 | 27262813680 | 3310 | 3300 | 3310 | 3300 | 12699 |
| 514 | 20240822 | 101500 | 27220848335 | 3305 | 3300 | 3305 | 3300 | 6512 |
| 515 | 20240822 | 101400 | 27199337410 | 3305 | 3300 | 3305 | 3300 | 3240 |
| 516 | 20240822 | 101300 | 27188641280 | 3305 | 3305 | 3305 | 3300 | 3222 |
| 517 | 20240822 | 101200 | 27178001935 | 3305 | 3310 | 3310 | 3300 | 9055 |
| 518 | 20240822 | 101100 | 27148079655 | 3310 | 3300 | 3310 | 3295 | 14875 |
| 519 | 20240822 | 101000 | 27098931350 | 3300 | 3300 | 3300 | 3295 | 2475 |
| 520 | 20240822 | 100900 | 27090769630 | 3300 | 3295 | 3300 | 3295 | 1272 |
| 521 | 20240822 | 100800 | 27086577515 | 3300 | 3305 | 3310 | 3290 | 23634 |
| 522 | 20240822 | 100700 | 27008612155 | 3310 | 3305 | 3310 | 3305 | 7394 |
| 523 | 20240822 | 100600 | 26984157950 | 3305 | 3310 | 3310 | 3300 | 18286 |
| 524 | 20240822 | 100500 | 26923688395 | 3310 | 3305 | 3310 | 3305 | 19155 |
| 525 | 20240822 | 100400 | 26860333935 | 3305 | 3300 | 3305 | 3295 | 21691 |
| 526 | 20240822 | 100300 | 26788709065 | 3295 | 3295 | 3300 | 3295 | 12703 |
| 527 | 20240822 | 100200 | 26746841905 | 3295 | 3285 | 3300 | 3285 | 7834 |
| 528 | 20240822 | 100100 | 26721032815 | 3295 | 3300 | 3300 | 3285 | 13200 |
| 529 | 20240822 | 100000 | 26677557815 | 3300 | 3295 | 3305 | 3295 | 25114 |
| 530 | 20240822 | 095900 | 26594679135 | 3295 | 3275 | 3295 | 3275 | 18883 |
| 531 | 20240822 | 095800 | 26532644065 | 3280 | 3280 | 3280 | 3275 | 8236 |
| 532 | 20240822 | 095700 | 26505638380 | 3280 | 3285 | 3285 | 3280 | 15909 |
| 533 | 20240822 | 095600 | 26453436475 | 3280 | 3275 | 3285 | 3275 | 19307 |
| 534 | 20240822 | 095500 | 26390132455 | 3275 | 3280 | 3285 | 3275 | 16634 |
| 535 | 20240822 | 095400 | 26335572010 | 3280 | 3285 | 3290 | 3280 | 18148 |
| 536 | 20240822 | 095300 | 26275948460 | 3285 | 3300 | 3300 | 3285 | 56048 |
| 537 | 20240822 | 095200 | 26091266755 | 3300 | 3295 | 3300 | 3290 | 14033 |
| 538 | 20240822 | 095100 | 26045003975 | 3295 | 3295 | 3300 | 3290 | 33547 |
| 539 | 20240822 | 095000 | 25934444915 | 3295 | 3290 | 3295 | 3285 | 12726 |
| 540 | 20240822 | 094900 | 25892581480 | 3290 | 3290 | 3290 | 3285 | 11896 |
| 541 | 20240822 | 094800 | 25853493750 | 3285 | 3290 | 3290 | 3280 | 30038 |
| 542 | 20240822 | 094700 | 25754807190 | 3290 | 3290 | 3290 | 3285 | 21735 |
| 543 | 20240822 | 094600 | 25683327440 | 3290 | 3280 | 3295 | 3275 | 53507 |
| 544 | 20240822 | 094500 | 25507455335 | 3280 | 3265 | 3280 | 3255 | 76190 |
| 545 | 20240822 | 094400 | 25258779755 | 3265 | 3270 | 3275 | 3260 | 46934 |
| 546 | 20240822 | 094300 | 25105430005 | 3275 | 3270 | 3275 | 3260 | 76504 |
| 547 | 20240822 | 094200 | 24855298615 | 3265 | 3285 | 3285 | 3260 | 155070 |
| 548 | 20240822 | 094100 | 24347888965 | 3285 | 3300 | 3305 | 3280 | 244518 |
| 549 | 20240822 | 094000 | 23542751315 | 3300 | 3310 | 3310 | 3300 | 62382 |
| 550 | 20240822 | 093900 | 23336651145 | 3310 | 3310 | 3310 | 3300 | 72298 |
| 551 | 20240822 | 093800 | 23097683205 | 3305 | 3310 | 3310 | 3305 | 52035 |
| 552 | 20240822 | 093700 | 22925638480 | 3310 | 3325 | 3325 | 3310 | 67692 |
| 553 | 20240822 | 093600 | 22701332020 | 3325 | 3325 | 3325 | 3320 | 22518 |
| 554 | 20240822 | 093500 | 22626504395 | 3325 | 3310 | 3325 | 3310 | 59960 |
| 555 | 20240822 | 093400 | 22427721850 | 3310 | 3320 | 3325 | 3310 | 73651 |
| 556 | 20240822 | 093300 | 22183520370 | 3325 | 3325 | 3325 | 3320 | 37632 |
| 557 | 20240822 | 093200 | 22058555950 | 3320 | 3335 | 3335 | 3320 | 103412 |
| 558 | 20240822 | 093100 | 21714590180 | 3330 | 3340 | 3340 | 3330 | 41282 |
| 559 | 20240822 | 093000 | 21576921620 | 3340 | 3345 | 3350 | 3340 | 42825 |
| 560 | 20240822 | 092900 | 21433735010 | 3345 | 3365 | 3365 | 3340 | 36546 |
| 561 | 20240822 | 092800 | 21311266775 | 3365 | 3370 | 3370 | 3355 | 71625 |
| 562 | 20240822 | 092700 | 21070267175 | 3370 | 3355 | 3375 | 3350 | 105679 |
| 563 | 20240822 | 092600 | 20714782785 | 3355 | 3340 | 3355 | 3335 | 51202 |
| 564 | 20240822 | 092500 | 20543541670 | 3340 | 3335 | 3340 | 3330 | 34380 |
| 565 | 20240822 | 092400 | 20428926175 | 3330 | 3330 | 3335 | 3325 | 86548 |
| 566 | 20240822 | 092300 | 20140621345 | 3325 | 3335 | 3340 | 3325 | 72164 |
| 567 | 20240822 | 092200 | 19900482650 | 3330 | 3345 | 3350 | 3325 | 165634 |
| 568 | 20240822 | 092100 | 19348208435 | 3350 | 3345 | 3350 | 3345 | 39410 |
| 569 | 20240822 | 092000 | 19216342020 | 3350 | 3370 | 3375 | 3345 | 78815 |
| 570 | 20240822 | 091900 | 18951465405 | 3370 | 3380 | 3380 | 3365 | 133563 |
| 571 | 20240822 | 091800 | 18500739610 | 3375 | 3360 | 3380 | 3355 | 71356 |
| 572 | 20240822 | 091700 | 18260500780 | 3360 | 3355 | 3360 | 3345 | 117483 |
| 573 | 20240822 | 091600 | 17866694610 | 3355 | 3350 | 3355 | 3345 | 78306 |
| 574 | 20240822 | 091500 | 17604429020 | 3350 | 3345 | 3360 | 3340 | 114583 |
| 575 | 20240822 | 091400 | 17220824945 | 3340 | 3335 | 3345 | 3330 | 88970 |
| 576 | 20240822 | 091300 | 16923957135 | 3335 | 3340 | 3340 | 3325 | 148515 |
| 577 | 20240822 | 091200 | 16429114505 | 3335 | 3365 | 3370 | 3320 | 328611 |
| 578 | 20240822 | 091100 | 15330432995 | 3365 | 3385 | 3385 | 3360 | 138155 |
| 579 | 20240822 | 091000 | 14864705180 | 3385 | 3370 | 3385 | 3360 | 255051 |
| 580 | 20240822 | 090900 | 14005076705 | 3370 | 3400 | 3405 | 3370 | 210218 |
| 581 | 20240822 | 090800 | 13294738035 | 3400 | 3390 | 3410 | 3385 | 300415 |
| 582 | 20240822 | 090700 | 12273508870 | 3395 | 3410 | 3425 | 3390 | 276321 |
| 583 | 20240822 | 090600 | 11332019185 | 3405 | 3435 | 3445 | 3400 | 369339 |
| 584 | 20240822 | 090500 | 10066477580 | 3435 | 3470 | 3475 | 3430 | 453803 |
| 585 | 20240822 | 090400 | 8497556680 | 3475 | 3475 | 3480 | 3470 | 364061 |
| 586 | 20240822 | 090300 | 7232548265 | 3475 | 3460 | 3500 | 3460 | 584326 |
| 587 | 20240822 | 090200 | 5196901055 | 3465 | 3525 | 3530 | 3450 | 1482715 |
| 588 | 20240822 | 090100 | 0 | 3200 | 3200 | 3200 | 3200 | 0 |
| 589 | 20240822 | 090000 | 0 | 3200 | 3200 | 3200 | 3200 | 0 |