29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 39414 |
| 3 | 20240906 | 184500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240906 | 184400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240906 | 184300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240906 | 184200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240906 | 184100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240906 | 184000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240906 | 183900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240906 | 183800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240906 | 183700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240906 | 183600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240906 | 183500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240906 | 183400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240906 | 183300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240906 | 183200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240906 | 183100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240906 | 183000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240906 | 182900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240906 | 182800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240906 | 182700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240906 | 182600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240906 | 182500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240906 | 182400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240906 | 182300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240906 | 182200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240906 | 182100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240906 | 182000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240906 | 181900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240906 | 181800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240906 | 181700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240906 | 181600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 39414 |
| 33 | 20240906 | 181500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240906 | 181400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240906 | 181300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240906 | 181200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240906 | 181100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240906 | 181000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240906 | 180900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240906 | 180800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240906 | 180700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240906 | 180600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240906 | 180500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240906 | 180400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240906 | 180300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240906 | 180200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240906 | 180100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240906 | 180000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240906 | 175900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240906 | 175800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240906 | 175700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240906 | 175600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240906 | 175500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240906 | 175400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240906 | 175300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240906 | 175200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240906 | 175100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240906 | 175000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240906 | 174900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240906 | 174800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240906 | 174700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240906 | 174600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 39414 |
| 63 | 20240906 | 174500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240906 | 174400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240906 | 174300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240906 | 174200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240906 | 174100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240906 | 174000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240906 | 173900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240906 | 173800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240906 | 173700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240906 | 173600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240906 | 173500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240906 | 173400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240906 | 173300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240906 | 173200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240906 | 173100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240906 | 173000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240906 | 172900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240906 | 172800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240906 | 172700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240906 | 172600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240906 | 172500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240906 | 172400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240906 | 172300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240906 | 172200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240906 | 172100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240906 | 172000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240906 | 171900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240906 | 171800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240906 | 171700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240906 | 171600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 39414 |
| 93 | 20240906 | 171500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240906 | 171400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240906 | 171300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240906 | 171200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240906 | 171100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240906 | 171000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240906 | 170900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240906 | 170800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240906 | 170700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240906 | 170600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240906 | 170500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240906 | 170400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240906 | 170300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240906 | 170200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240906 | 170100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240906 | 170000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240906 | 165900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240906 | 165800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240906 | 165700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240906 | 165600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240906 | 165500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240906 | 165400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240906 | 165300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240906 | 165200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240906 | 165100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240906 | 165000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240906 | 164900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240906 | 164800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240906 | 164700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240906 | 164600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 39414 |
| 123 | 20240906 | 164500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240906 | 164400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240906 | 164300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240906 | 164200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240906 | 164100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240906 | 164000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240906 | 163900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240906 | 163800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240906 | 163700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240906 | 163600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240906 | 163500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240906 | 163400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240906 | 163300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240906 | 163200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240906 | 163100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240906 | 163000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240906 | 162900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240906 | 162800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240906 | 162700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240906 | 162600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240906 | 162500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240906 | 162400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240906 | 162300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240906 | 162200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240906 | 162100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240906 | 162000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240906 | 161900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240906 | 161800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240906 | 161700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240906 | 161600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 39414 |
| 153 | 20240906 | 161500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240906 | 161400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240906 | 161300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240906 | 161200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240906 | 161100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240906 | 161000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240906 | 160900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240906 | 160800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240906 | 160700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240906 | 160600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240906 | 160500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240906 | 160400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240906 | 160300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240906 | 160200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240906 | 160100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240906 | 160000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240906 | 155900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240906 | 155800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240906 | 155700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240906 | 155600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240906 | 155500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240906 | 155400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240906 | 155300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240906 | 155200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240906 | 155100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240906 | 155000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240906 | 154900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240906 | 154800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240906 | 154700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240906 | 154600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 39414 |
| 183 | 20240906 | 154500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240906 | 154400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240906 | 154300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240906 | 154200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240906 | 154100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240906 | 154000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240906 | 153900 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240906 | 153800 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240906 | 153700 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240906 | 153600 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240906 | 153500 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240906 | 153400 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240906 | 153300 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240906 | 153200 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20240906 | 153100 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20240906 | 153000 | 3317996790 | 2660 | 2660 | 2660 | 2660 | 39414 |
| 199 | 20240906 | 152900 | 3213155550 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20240906 | 152800 | 3213155550 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20240906 | 152700 | 3213155550 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20240906 | 152600 | 3213155550 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20240906 | 152500 | 3213155550 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20240906 | 152400 | 3213155550 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20240906 | 152300 | 3213155550 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20240906 | 152200 | 3213155550 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240906 | 152100 | 3213155550 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240906 | 152000 | 3213155550 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240906 | 151900 | 3213155550 | 2660 | 2660 | 2665 | 2660 | 4584 |
| 210 | 20240906 | 151800 | 3200949005 | 2665 | 2660 | 2665 | 2660 | 229 |
| 211 | 20240906 | 151700 | 3200339220 | 2665 | 2655 | 2665 | 2650 | 7427 |
| 212 | 20240906 | 151600 | 3180608925 | 2655 | 2660 | 2660 | 2655 | 9419 |
| 213 | 20240906 | 151500 | 3155596480 | 2660 | 2660 | 2660 | 2655 | 1134 |
| 214 | 20240906 | 151400 | 3152583600 | 2660 | 2660 | 2660 | 2660 | 5469 |
| 215 | 20240906 | 151300 | 3138036060 | 2660 | 2655 | 2660 | 2655 | 3654 |
| 216 | 20240906 | 151200 | 3128333370 | 2655 | 2655 | 2660 | 2655 | 1620 |
| 217 | 20240906 | 151100 | 3124030930 | 2655 | 2660 | 2660 | 2655 | 3122 |
| 218 | 20240906 | 151000 | 3115740680 | 2660 | 2660 | 2660 | 2655 | 3918 |
| 219 | 20240906 | 150900 | 3105319920 | 2660 | 2655 | 2665 | 2655 | 8778 |
| 220 | 20240906 | 150800 | 3081967240 | 2655 | 2660 | 2660 | 2655 | 3133 |
| 221 | 20240906 | 150700 | 3073636275 | 2660 | 2665 | 2665 | 2660 | 3077 |
| 222 | 20240906 | 150600 | 3065441825 | 2660 | 2665 | 2665 | 2660 | 7419 |
| 223 | 20240906 | 150500 | 3045705210 | 2660 | 2665 | 2665 | 2660 | 381 |
| 224 | 20240906 | 150400 | 3044689920 | 2660 | 2665 | 2665 | 2660 | 4563 |
| 225 | 20240906 | 150300 | 3032537665 | 2665 | 2665 | 2665 | 2660 | 1855 |
| 226 | 20240906 | 150200 | 3027595935 | 2665 | 2665 | 2665 | 2660 | 1489 |
| 227 | 20240906 | 150100 | 3023631750 | 2665 | 2665 | 2665 | 2660 | 1230 |
| 228 | 20240906 | 150000 | 3020357805 | 2660 | 2660 | 2665 | 2660 | 576 |
| 229 | 20240906 | 145900 | 3018823280 | 2660 | 2670 | 2670 | 2660 | 1382 |
| 230 | 20240906 | 145800 | 3015140020 | 2665 | 2665 | 2670 | 2665 | 39 |
| 231 | 20240906 | 145700 | 3015035905 | 2665 | 2670 | 2670 | 2660 | 1792 |
| 232 | 20240906 | 145600 | 3010263420 | 2665 | 2670 | 2675 | 2665 | 793 |
| 233 | 20240906 | 145500 | 3008142250 | 2675 | 2660 | 2675 | 2660 | 19822 |
| 234 | 20240906 | 145400 | 2955257490 | 2665 | 2665 | 2665 | 2660 | 1629 |
| 235 | 20240906 | 145300 | 2950922740 | 2665 | 2665 | 2665 | 2660 | 285 |
| 236 | 20240906 | 145200 | 2950163580 | 2665 | 2665 | 2670 | 2665 | 528 |
| 237 | 20240906 | 145100 | 2948756390 | 2665 | 2660 | 2665 | 2655 | 3951 |
| 238 | 20240906 | 145000 | 2938227095 | 2655 | 2660 | 2665 | 2650 | 4659 |
| 239 | 20240906 | 144900 | 2925848260 | 2660 | 2665 | 2670 | 2655 | 7484 |
| 240 | 20240906 | 144800 | 2905901375 | 2665 | 2660 | 2665 | 2650 | 5033 |
| 241 | 20240906 | 144700 | 2892513565 | 2660 | 2655 | 2660 | 2650 | 2826 |
| 242 | 20240906 | 144600 | 2885010395 | 2645 | 2645 | 2655 | 2645 | 4382 |
| 243 | 20240906 | 144500 | 2873401070 | 2650 | 2645 | 2650 | 2645 | 6622 |
| 244 | 20240906 | 144400 | 2855856830 | 2645 | 2650 | 2650 | 2645 | 4408 |
| 245 | 20240906 | 144300 | 2844197010 | 2650 | 2655 | 2655 | 2650 | 5953 |
| 246 | 20240906 | 144200 | 2828419350 | 2655 | 2655 | 2655 | 2650 | 1415 |
| 247 | 20240906 | 144100 | 2824662585 | 2655 | 2655 | 2655 | 2650 | 3554 |
| 248 | 20240906 | 144000 | 2815234225 | 2655 | 2655 | 2655 | 2650 | 1119 |
| 249 | 20240906 | 143900 | 2812263285 | 2655 | 2660 | 2660 | 2655 | 324 |
| 250 | 20240906 | 143800 | 2811401460 | 2660 | 2655 | 2660 | 2650 | 1254 |
| 251 | 20240906 | 143700 | 2808073520 | 2655 | 2660 | 2660 | 2650 | 733 |
| 252 | 20240906 | 143600 | 2806127260 | 2655 | 2655 | 2660 | 2650 | 3689 |
| 253 | 20240906 | 143500 | 2796332925 | 2655 | 2655 | 2655 | 2650 | 3604 |
| 254 | 20240906 | 143400 | 2786764315 | 2655 | 2655 | 2660 | 2655 | 819 |
| 255 | 20240906 | 143300 | 2784589790 | 2655 | 2655 | 2655 | 2655 | 318 |
| 256 | 20240906 | 143200 | 2783745500 | 2655 | 2655 | 2655 | 2655 | 202 |
| 257 | 20240906 | 143100 | 2783209190 | 2655 | 2655 | 2655 | 2655 | 3 |
| 258 | 20240906 | 143000 | 2783201225 | 2655 | 2655 | 2655 | 2655 | 1064 |
| 259 | 20240906 | 142900 | 2780376305 | 2650 | 2655 | 2655 | 2650 | 470 |
| 260 | 20240906 | 142800 | 2779129615 | 2650 | 2655 | 2660 | 2650 | 2344 |
| 261 | 20240906 | 142700 | 2772913345 | 2660 | 2660 | 2660 | 2655 | 414 |
| 262 | 20240906 | 142600 | 2771814115 | 2655 | 2650 | 2660 | 2650 | 4346 |
| 263 | 20240906 | 142500 | 2760276620 | 2655 | 2650 | 2660 | 2650 | 59 |
| 264 | 20240906 | 142400 | 2760119970 | 2655 | 2650 | 2655 | 2650 | 1328 |
| 265 | 20240906 | 142300 | 2756595335 | 2655 | 2655 | 2655 | 2655 | 1547 |
| 266 | 20240906 | 142200 | 2752488050 | 2660 | 2655 | 2660 | 2655 | 1092 |
| 267 | 20240906 | 142100 | 2749588475 | 2655 | 2655 | 2660 | 2650 | 1464 |
| 268 | 20240906 | 142000 | 2745698710 | 2655 | 2660 | 2665 | 2655 | 58 |
| 269 | 20240906 | 141900 | 2745544605 | 2665 | 2660 | 2665 | 2660 | 2007 |
| 270 | 20240906 | 141800 | 2740205970 | 2660 | 2660 | 2660 | 2650 | 2207 |
| 271 | 20240906 | 141700 | 2734354185 | 2655 | 2655 | 2655 | 2655 | 1126 |
| 272 | 20240906 | 141600 | 2731364655 | 2655 | 2655 | 2655 | 2655 | 1506 |
| 273 | 20240906 | 141500 | 2727366225 | 2665 | 2665 | 2665 | 2660 | 2249 |
| 274 | 20240906 | 141400 | 2721375985 | 2665 | 2665 | 2665 | 2660 | 807 |
| 275 | 20240906 | 141300 | 2719228340 | 2665 | 2665 | 2665 | 2660 | 545 |
| 276 | 20240906 | 141200 | 2717776825 | 2665 | 2665 | 2665 | 2660 | 423 |
| 277 | 20240906 | 141100 | 2716649960 | 2665 | 2660 | 2665 | 2660 | 419 |
| 278 | 20240906 | 141000 | 2715534035 | 2660 | 2660 | 2660 | 2660 | 269 |
| 279 | 20240906 | 140900 | 2714818495 | 2660 | 2660 | 2660 | 2660 | 169 |
| 280 | 20240906 | 140800 | 2714368955 | 2660 | 2665 | 2665 | 2660 | 1695 |
| 281 | 20240906 | 140700 | 2709854280 | 2665 | 2670 | 2675 | 2665 | 1222 |
| 282 | 20240906 | 140600 | 2706587645 | 2670 | 2675 | 2675 | 2655 | 5844 |
| 283 | 20240906 | 140500 | 2691035020 | 2675 | 2675 | 2675 | 2670 | 889 |
| 284 | 20240906 | 140400 | 2688658215 | 2670 | 2675 | 2675 | 2670 | 241 |
| 285 | 20240906 | 140300 | 2688014380 | 2670 | 2670 | 2675 | 2670 | 56 |
| 286 | 20240906 | 140200 | 2687864855 | 2680 | 2665 | 2680 | 2665 | 8543 |
| 287 | 20240906 | 140100 | 2665033655 | 2670 | 2670 | 2670 | 2660 | 2914 |
| 288 | 20240906 | 140000 | 2657272025 | 2670 | 2670 | 2670 | 2665 | 539 |
| 289 | 20240906 | 135900 | 2655833000 | 2670 | 2670 | 2670 | 2670 | 118 |
| 290 | 20240906 | 135800 | 2655517940 | 2670 | 2670 | 2670 | 2670 | 213 |
| 291 | 20240906 | 135700 | 2654949230 | 2670 | 2670 | 2670 | 2665 | 1620 |
| 292 | 20240906 | 135600 | 2650629945 | 2665 | 2670 | 2670 | 2665 | 237 |
| 293 | 20240906 | 135500 | 2649997685 | 2670 | 2665 | 2670 | 2665 | 639 |
| 294 | 20240906 | 135400 | 2648291560 | 2670 | 2670 | 2670 | 2665 | 534 |
| 295 | 20240906 | 135300 | 2646865800 | 2670 | 2670 | 2670 | 2665 | 749 |
| 296 | 20240906 | 135200 | 2644868835 | 2670 | 2670 | 2670 | 2665 | 585 |
| 297 | 20240906 | 135100 | 2643308585 | 2670 | 2670 | 2670 | 2665 | 420 |
| 298 | 20240906 | 135000 | 2642187815 | 2670 | 2675 | 2675 | 2670 | 842 |
| 299 | 20240906 | 134900 | 2639939575 | 2670 | 2665 | 2675 | 2665 | 508 |
| 300 | 20240906 | 134800 | 2638584145 | 2670 | 2670 | 2670 | 2665 | 75 |
| 301 | 20240906 | 134700 | 2638383995 | 2670 | 2675 | 2675 | 2670 | 98 |
| 302 | 20240906 | 134600 | 2638121960 | 2675 | 2675 | 2675 | 2675 | 421 |
| 303 | 20240906 | 134500 | 2636995785 | 2675 | 2670 | 2675 | 2670 | 3898 |
| 304 | 20240906 | 134400 | 2626588075 | 2675 | 2675 | 2675 | 2670 | 5733 |
| 305 | 20240906 | 134300 | 2611279760 | 2675 | 2670 | 2675 | 2670 | 690 |
| 306 | 20240906 | 134200 | 2609437335 | 2670 | 2675 | 2675 | 2670 | 1336 |
| 307 | 20240906 | 134100 | 2605865480 | 2675 | 2670 | 2675 | 2670 | 110 |
| 308 | 20240906 | 134000 | 2605571730 | 2675 | 2675 | 2675 | 2675 | 2 |
| 309 | 20240906 | 133900 | 2605566380 | 2675 | 2675 | 2675 | 2675 | 5 |
| 310 | 20240906 | 133800 | 2605553005 | 2675 | 2670 | 2675 | 2670 | 4278 |
| 311 | 20240906 | 133700 | 2594130145 | 2665 | 2670 | 2670 | 2665 | 634 |
| 312 | 20240906 | 133600 | 2592440385 | 2665 | 2670 | 2670 | 2665 | 1028 |
| 313 | 20240906 | 133500 | 2589700625 | 2670 | 2665 | 2670 | 2665 | 861 |
| 314 | 20240906 | 133400 | 2587405660 | 2670 | 2675 | 2675 | 2665 | 834 |
| 315 | 20240906 | 133300 | 2585178840 | 2675 | 2670 | 2675 | 2670 | 2364 |
| 316 | 20240906 | 133200 | 2578864360 | 2670 | 2670 | 2670 | 2665 | 93 |
| 317 | 20240906 | 133100 | 2578616375 | 2670 | 2670 | 2670 | 2665 | 296 |
| 318 | 20240906 | 133000 | 2577827070 | 2670 | 2670 | 2670 | 2670 | 614 |
| 319 | 20240906 | 132900 | 2576187690 | 2670 | 2665 | 2670 | 2665 | 1140 |
| 320 | 20240906 | 132800 | 2573143950 | 2670 | 2670 | 2670 | 2670 | 25 |
| 321 | 20240906 | 132700 | 2573077200 | 2670 | 2670 | 2670 | 2670 | 223 |
| 322 | 20240906 | 132600 | 2572481790 | 2670 | 2670 | 2670 | 2665 | 54 |
| 323 | 20240906 | 132500 | 2572337615 | 2665 | 2670 | 2670 | 2665 | 249 |
| 324 | 20240906 | 132400 | 2571672790 | 2670 | 2665 | 2670 | 2660 | 6478 |
| 325 | 20240906 | 132300 | 2554425575 | 2660 | 2660 | 2660 | 2660 | 1495 |
| 326 | 20240906 | 132200 | 2550448875 | 2660 | 2660 | 2660 | 2660 | 133 |
| 327 | 20240906 | 132100 | 2550095095 | 2660 | 2650 | 2660 | 2650 | 110 |
| 328 | 20240906 | 132000 | 2549803495 | 2660 | 2660 | 2660 | 2650 | 795 |
| 329 | 20240906 | 131900 | 2547695810 | 2665 | 2665 | 2665 | 2660 | 100 |
| 330 | 20240906 | 131800 | 2547429710 | 2650 | 2660 | 2660 | 2650 | 3250 |
| 331 | 20240906 | 131700 | 2538794710 | 2660 | 2660 | 2660 | 2660 | 3 |
| 332 | 20240906 | 131600 | 2538786730 | 2660 | 2660 | 2660 | 2660 | 0 |
| 333 | 20240906 | 131500 | 2538786730 | 2660 | 2650 | 2660 | 2650 | 560 |
| 334 | 20240906 | 131400 | 2537302130 | 2650 | 2655 | 2655 | 2650 | 122 |
| 335 | 20240906 | 131300 | 2536978580 | 2660 | 2650 | 2660 | 2650 | 510 |
| 336 | 20240906 | 131200 | 2535626980 | 2650 | 2650 | 2650 | 2650 | 500 |
| 337 | 20240906 | 131100 | 2534301980 | 2660 | 2660 | 2660 | 2660 | 1 |
| 338 | 20240906 | 131000 | 2534299320 | 2660 | 2655 | 2660 | 2655 | 560 |
| 339 | 20240906 | 130900 | 2532809790 | 2660 | 2645 | 2660 | 2645 | 870 |
| 340 | 20240906 | 130800 | 2530508490 | 2660 | 2645 | 2660 | 2645 | 980 |
| 341 | 20240906 | 130700 | 2527915490 | 2645 | 2650 | 2650 | 2645 | 1570 |
| 342 | 20240906 | 130600 | 2523762605 | 2655 | 2655 | 2655 | 2645 | 3189 |
| 343 | 20240906 | 130500 | 2515322660 | 2650 | 2650 | 2655 | 2650 | 134 |
| 344 | 20240906 | 130400 | 2514967550 | 2655 | 2655 | 2655 | 2650 | 2694 |
| 345 | 20240906 | 130300 | 2507828170 | 2650 | 2655 | 2655 | 2650 | 46 |
| 346 | 20240906 | 130200 | 2507706045 | 2655 | 2650 | 2655 | 2650 | 5520 |
| 347 | 20240906 | 130100 | 2493078020 | 2650 | 2650 | 2655 | 2650 | 5507 |
| 348 | 20240906 | 130000 | 2478484445 | 2655 | 2655 | 2655 | 2655 | 41 |
| 349 | 20240906 | 125900 | 2478375590 | 2655 | 2655 | 2655 | 2655 | 40 |
| 350 | 20240906 | 125800 | 2478269390 | 2655 | 2655 | 2655 | 2655 | 600 |
| 351 | 20240906 | 125700 | 2476676390 | 2650 | 2650 | 2650 | 2650 | 965 |
| 352 | 20240906 | 125600 | 2474119140 | 2670 | 2670 | 2670 | 2655 | 3021 |
| 353 | 20240906 | 125500 | 2466098070 | 2670 | 2660 | 2670 | 2660 | 2731 |
| 354 | 20240906 | 125400 | 2458833400 | 2660 | 2660 | 2660 | 2660 | 2165 |
| 355 | 20240906 | 125300 | 2453074500 | 2660 | 2660 | 2660 | 2660 | 0 |
| 356 | 20240906 | 125200 | 2453074500 | 2660 | 2660 | 2670 | 2655 | 1014 |
| 357 | 20240906 | 125100 | 2450377255 | 2660 | 2655 | 2670 | 2655 | 1007 |
| 358 | 20240906 | 125000 | 2447698640 | 2670 | 2670 | 2670 | 2660 | 1237 |
| 359 | 20240906 | 124900 | 2444406840 | 2665 | 2675 | 2675 | 2665 | 165 |
| 360 | 20240906 | 124800 | 2443967065 | 2670 | 2670 | 2670 | 2665 | 1077 |
| 361 | 20240906 | 124700 | 2441091485 | 2675 | 2675 | 2675 | 2675 | 609 |
| 362 | 20240906 | 124600 | 2439462410 | 2675 | 2665 | 2675 | 2665 | 36 |
| 363 | 20240906 | 124500 | 2439366370 | 2675 | 2675 | 2675 | 2670 | 625 |
| 364 | 20240906 | 124400 | 2437697570 | 2675 | 2680 | 2680 | 2675 | 1746 |
| 365 | 20240906 | 124300 | 2433026865 | 2660 | 2680 | 2680 | 2660 | 5905 |
| 366 | 20240906 | 124200 | 2417230315 | 2685 | 2665 | 2685 | 2665 | 49850 |
| 367 | 20240906 | 124100 | 2284033035 | 2660 | 2660 | 2665 | 2655 | 6107 |
| 368 | 20240906 | 124000 | 2267788410 | 2660 | 2665 | 2665 | 2660 | 25 |
| 369 | 20240906 | 123900 | 2267721875 | 2665 | 2665 | 2665 | 2665 | 14 |
| 370 | 20240906 | 123800 | 2267684565 | 2665 | 2660 | 2665 | 2660 | 60 |
| 371 | 20240906 | 123700 | 2267524865 | 2665 | 2660 | 2665 | 2660 | 194 |
| 372 | 20240906 | 123600 | 2267008775 | 2660 | 2660 | 2665 | 2660 | 16 |
| 373 | 20240906 | 123500 | 2266966190 | 2660 | 2660 | 2660 | 2660 | 1378 |
| 374 | 20240906 | 123400 | 2263300710 | 2660 | 2660 | 2660 | 2660 | 839 |
| 375 | 20240906 | 123300 | 2261068970 | 2660 | 2665 | 2665 | 2660 | 1126 |
| 376 | 20240906 | 123200 | 2258073775 | 2660 | 2665 | 2665 | 2660 | 29 |
| 377 | 20240906 | 123100 | 2257996505 | 2660 | 2660 | 2660 | 2660 | 1105 |
| 378 | 20240906 | 123000 | 2255057205 | 2665 | 2660 | 2665 | 2660 | 300 |
| 379 | 20240906 | 122900 | 2254258205 | 2660 | 2660 | 2660 | 2660 | 31 |
| 380 | 20240906 | 122800 | 2254175745 | 2660 | 2660 | 2660 | 2655 | 15 |
| 381 | 20240906 | 122700 | 2254135855 | 2660 | 2660 | 2660 | 2660 | 2 |
| 382 | 20240906 | 122600 | 2254130535 | 2660 | 2660 | 2660 | 2660 | 213 |
| 383 | 20240906 | 122500 | 2253563955 | 2665 | 2655 | 2665 | 2655 | 3168 |
| 384 | 20240906 | 122400 | 2245144770 | 2660 | 2650 | 2660 | 2650 | 3362 |
| 385 | 20240906 | 122300 | 2236235090 | 2655 | 2655 | 2655 | 2655 | 5 |
| 386 | 20240906 | 122200 | 2236221815 | 2655 | 2655 | 2660 | 2655 | 981 |
| 387 | 20240906 | 122100 | 2233616665 | 2655 | 2655 | 2655 | 2655 | 427 |
| 388 | 20240906 | 122000 | 2232482980 | 2655 | 2660 | 2660 | 2655 | 220 |
| 389 | 20240906 | 121900 | 2231898830 | 2655 | 2660 | 2665 | 2655 | 859 |
| 390 | 20240906 | 121800 | 2229618015 | 2665 | 2660 | 2665 | 2660 | 1044 |
| 391 | 20240906 | 121700 | 2226840915 | 2665 | 2665 | 2665 | 2665 | 532 |
| 392 | 20240906 | 121600 | 2225423135 | 2665 | 2665 | 2665 | 2665 | 237 |
| 393 | 20240906 | 121500 | 2224791530 | 2665 | 2665 | 2665 | 2665 | 118 |
| 394 | 20240906 | 121400 | 2224477060 | 2665 | 2665 | 2665 | 2665 | 2 |
| 395 | 20240906 | 121300 | 2224471730 | 2665 | 2665 | 2665 | 2665 | 3 |
| 396 | 20240906 | 121200 | 2224463735 | 2665 | 2665 | 2665 | 2665 | 2352 |
| 397 | 20240906 | 121100 | 2218195655 | 2665 | 2660 | 2665 | 2660 | 706 |
| 398 | 20240906 | 121000 | 2216317665 | 2665 | 2665 | 2665 | 2665 | 17 |
| 399 | 20240906 | 120900 | 2216272360 | 2660 | 2665 | 2665 | 2660 | 421 |
| 400 | 20240906 | 120800 | 2215152265 | 2660 | 2665 | 2665 | 2660 | 516 |
| 401 | 20240906 | 120700 | 2213779070 | 2665 | 2665 | 2665 | 2665 | 0 |
| 402 | 20240906 | 120600 | 2213779070 | 2665 | 2660 | 2665 | 2660 | 500 |
| 403 | 20240906 | 120500 | 2212448045 | 2665 | 2655 | 2665 | 2655 | 11158 |
| 404 | 20240906 | 120400 | 2182806655 | 2655 | 2645 | 2655 | 2645 | 3030 |
| 405 | 20240906 | 120300 | 2174778580 | 2645 | 2650 | 2650 | 2645 | 153 |
| 406 | 20240906 | 120200 | 2174373630 | 2650 | 2650 | 2650 | 2650 | 323 |
| 407 | 20240906 | 120100 | 2173517680 | 2650 | 2650 | 2650 | 2645 | 609 |
| 408 | 20240906 | 120000 | 2171906830 | 2650 | 2645 | 2650 | 2645 | 55 |
| 409 | 20240906 | 115900 | 2171761090 | 2650 | 2650 | 2650 | 2645 | 33 |
| 410 | 20240906 | 115800 | 2171673665 | 2650 | 2650 | 2650 | 2650 | 206 |
| 411 | 20240906 | 115700 | 2171127765 | 2645 | 2645 | 2645 | 2645 | 50 |
| 412 | 20240906 | 115600 | 2170995515 | 2650 | 2645 | 2650 | 2645 | 3516 |
| 413 | 20240906 | 115500 | 2161695620 | 2650 | 2645 | 2650 | 2645 | 456 |
| 414 | 20240906 | 115400 | 2160489470 | 2645 | 2645 | 2645 | 2645 | 843 |
| 415 | 20240906 | 115300 | 2158259735 | 2650 | 2650 | 2650 | 2650 | 1765 |
| 416 | 20240906 | 115200 | 2153582485 | 2650 | 2650 | 2650 | 2650 | 1158 |
| 417 | 20240906 | 115100 | 2150513785 | 2645 | 2645 | 2645 | 2645 | 200 |
| 418 | 20240906 | 115000 | 2149984785 | 2645 | 2640 | 2645 | 2640 | 613 |
| 419 | 20240906 | 114900 | 2148365690 | 2640 | 2640 | 2645 | 2640 | 429 |
| 420 | 20240906 | 114800 | 2147233110 | 2640 | 2640 | 2640 | 2640 | 60 |
| 421 | 20240906 | 114700 | 2147074710 | 2640 | 2645 | 2645 | 2640 | 255 |
| 422 | 20240906 | 114600 | 2146401485 | 2645 | 2645 | 2645 | 2640 | 182 |
| 423 | 20240906 | 114500 | 2145920520 | 2645 | 2645 | 2645 | 2645 | 23 |
| 424 | 20240906 | 114400 | 2145859685 | 2645 | 2640 | 2645 | 2640 | 145 |
| 425 | 20240906 | 114300 | 2145476180 | 2640 | 2640 | 2645 | 2640 | 1091 |
| 426 | 20240906 | 114200 | 2142595935 | 2645 | 2645 | 2645 | 2645 | 11 |
| 427 | 20240906 | 114100 | 2142566840 | 2640 | 2640 | 2645 | 2640 | 1212 |
| 428 | 20240906 | 114000 | 2139366385 | 2645 | 2645 | 2645 | 2645 | 132 |
| 429 | 20240906 | 113900 | 2139017245 | 2645 | 2650 | 2650 | 2645 | 4443 |
| 430 | 20240906 | 113800 | 2127265490 | 2650 | 2650 | 2650 | 2650 | 789 |
| 431 | 20240906 | 113700 | 2125174640 | 2650 | 2650 | 2650 | 2650 | 17 |
| 432 | 20240906 | 113600 | 2125129590 | 2650 | 2650 | 2650 | 2650 | 6947 |
| 433 | 20240906 | 113500 | 2106720040 | 2650 | 2655 | 2655 | 2650 | 11 |
| 434 | 20240906 | 113400 | 2106690870 | 2650 | 2655 | 2655 | 2650 | 759 |
| 435 | 20240906 | 113300 | 2104678990 | 2655 | 2650 | 2655 | 2650 | 327 |
| 436 | 20240906 | 113200 | 2103810815 | 2655 | 2650 | 2655 | 2650 | 1214 |
| 437 | 20240906 | 113100 | 2100587655 | 2655 | 2655 | 2655 | 2650 | 292 |
| 438 | 20240906 | 113000 | 2099812410 | 2655 | 2650 | 2655 | 2650 | 2348 |
| 439 | 20240906 | 112900 | 2093590180 | 2655 | 2655 | 2655 | 2650 | 6 |
| 440 | 20240906 | 112800 | 2093574265 | 2655 | 2655 | 2655 | 2650 | 64 |
| 441 | 20240906 | 112700 | 2093404350 | 2650 | 2655 | 2655 | 2650 | 62 |
| 442 | 20240906 | 112600 | 2093239760 | 2655 | 2655 | 2655 | 2655 | 35 |
| 443 | 20240906 | 112500 | 2093146835 | 2650 | 2650 | 2655 | 2650 | 1216 |
| 444 | 20240906 | 112400 | 2089924365 | 2650 | 2660 | 2660 | 2650 | 562 |
| 445 | 20240906 | 112300 | 2088435035 | 2660 | 2655 | 2660 | 2655 | 437 |
| 446 | 20240906 | 112200 | 2087273890 | 2660 | 2655 | 2660 | 2655 | 31 |
| 447 | 20240906 | 112100 | 2087191530 | 2660 | 2655 | 2660 | 2655 | 1024 |
| 448 | 20240906 | 112000 | 2084472720 | 2660 | 2655 | 2660 | 2655 | 63 |
| 449 | 20240906 | 111900 | 2084305405 | 2660 | 2655 | 2660 | 2650 | 1245 |
| 450 | 20240906 | 111800 | 2081000065 | 2660 | 2655 | 2660 | 2655 | 191 |
| 451 | 20240906 | 111700 | 2080492180 | 2660 | 2660 | 2660 | 2655 | 580 |
| 452 | 20240906 | 111600 | 2078951495 | 2660 | 2660 | 2660 | 2655 | 174 |
| 453 | 20240906 | 111500 | 2078488830 | 2660 | 2660 | 2660 | 2655 | 51 |
| 454 | 20240906 | 111400 | 2078353325 | 2660 | 2660 | 2665 | 2660 | 91 |
| 455 | 20240906 | 111300 | 2078111230 | 2660 | 2665 | 2665 | 2655 | 2311 |
| 456 | 20240906 | 111200 | 2071964660 | 2665 | 2665 | 2665 | 2665 | 90 |
| 457 | 20240906 | 111100 | 2071724810 | 2665 | 2670 | 2670 | 2665 | 437 |
| 458 | 20240906 | 111000 | 2070558095 | 2670 | 2660 | 2670 | 2660 | 2510 |
| 459 | 20240906 | 110900 | 2063870190 | 2655 | 2660 | 2660 | 2655 | 311 |
| 460 | 20240906 | 110800 | 2063043130 | 2665 | 2660 | 2670 | 2660 | 5606 |
| 461 | 20240906 | 110700 | 2048106110 | 2660 | 2665 | 2665 | 2660 | 53 |
| 462 | 20240906 | 110600 | 2047965120 | 2665 | 2665 | 2665 | 2660 | 146 |
| 463 | 20240906 | 110500 | 2047576380 | 2665 | 2660 | 2665 | 2660 | 795 |
| 464 | 20240906 | 110400 | 2045457730 | 2665 | 2665 | 2665 | 2665 | 20 |
| 465 | 20240906 | 110300 | 2045404430 | 2665 | 2660 | 2665 | 2660 | 1896 |
| 466 | 20240906 | 110200 | 2040361020 | 2665 | 2650 | 2665 | 2650 | 236 |
| 467 | 20240906 | 110100 | 2039735475 | 2650 | 2655 | 2655 | 2650 | 1998 |
| 468 | 20240906 | 110000 | 2034438560 | 2660 | 2660 | 2660 | 2650 | 693 |
| 469 | 20240906 | 105900 | 2032601040 | 2665 | 2660 | 2665 | 2650 | 1138 |
| 470 | 20240906 | 105800 | 2029578090 | 2660 | 2650 | 2660 | 2650 | 158 |
| 471 | 20240906 | 105700 | 2029158830 | 2650 | 2665 | 2665 | 2650 | 209 |
| 472 | 20240906 | 105600 | 2028603185 | 2665 | 2650 | 2665 | 2650 | 1466 |
| 473 | 20240906 | 105500 | 2024717990 | 2655 | 2660 | 2660 | 2655 | 466 |
| 474 | 20240906 | 105400 | 2023479800 | 2665 | 2665 | 2665 | 2665 | 430 |
| 475 | 20240906 | 105300 | 2022333850 | 2670 | 2655 | 2670 | 2650 | 4010 |
| 476 | 20240906 | 105200 | 2011684960 | 2665 | 2660 | 2670 | 2660 | 15954 |
| 477 | 20240906 | 105100 | 1969204600 | 2660 | 2660 | 2660 | 2660 | 0 |
| 478 | 20240906 | 105000 | 1969204600 | 2660 | 2655 | 2660 | 2655 | 350 |
| 479 | 20240906 | 104900 | 1968275100 | 2660 | 2650 | 2660 | 2650 | 5302 |
| 480 | 20240906 | 104800 | 1954213275 | 2655 | 2655 | 2655 | 2655 | 50 |
| 481 | 20240906 | 104700 | 1954080525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 482 | 20240906 | 104600 | 1954080525 | 2655 | 2645 | 2655 | 2645 | 23 |
| 483 | 20240906 | 104500 | 1954019680 | 2645 | 2660 | 2660 | 2645 | 1949 |
| 484 | 20240906 | 104400 | 1948860025 | 2660 | 2660 | 2660 | 2660 | 935 |
| 485 | 20240906 | 104300 | 1946372925 | 2660 | 2655 | 2660 | 2655 | 1001 |
| 486 | 20240906 | 104200 | 1943710690 | 2655 | 2660 | 2660 | 2655 | 15 |
| 487 | 20240906 | 104100 | 1943670840 | 2660 | 2660 | 2660 | 2660 | 2102 |
| 488 | 20240906 | 104000 | 1938079520 | 2665 | 2640 | 2665 | 2635 | 18868 |
| 489 | 20240906 | 103900 | 1887965810 | 2640 | 2640 | 2640 | 2635 | 103 |
| 490 | 20240906 | 103800 | 1887693985 | 2640 | 2640 | 2645 | 2640 | 2484 |
| 491 | 20240906 | 103700 | 1881136220 | 2640 | 2645 | 2645 | 2640 | 2021 |
| 492 | 20240906 | 103600 | 1875800675 | 2645 | 2645 | 2645 | 2645 | 42 |
| 493 | 20240906 | 103500 | 1875689585 | 2645 | 2650 | 2650 | 2640 | 1887 |
| 494 | 20240906 | 103400 | 1870698125 | 2645 | 2650 | 2650 | 2645 | 1938 |
| 495 | 20240906 | 103300 | 1865571420 | 2650 | 2650 | 2650 | 2645 | 1721 |
| 496 | 20240906 | 103200 | 1861016700 | 2650 | 2650 | 2650 | 2650 | 2493 |
| 497 | 20240906 | 103100 | 1854410250 | 2660 | 2650 | 2660 | 2650 | 12 |
| 498 | 20240906 | 103000 | 1854378440 | 2645 | 2650 | 2655 | 2645 | 2027 |
| 499 | 20240906 | 102900 | 1849006920 | 2655 | 2655 | 2655 | 2655 | 1462 |
| 500 | 20240906 | 102800 | 1845125310 | 2660 | 2655 | 2660 | 2655 | 45 |
| 501 | 20240906 | 102700 | 1845005685 | 2655 | 2650 | 2655 | 2650 | 4726 |
| 502 | 20240906 | 102600 | 1832466590 | 2650 | 2650 | 2650 | 2650 | 69 |
| 503 | 20240906 | 102500 | 1832283740 | 2650 | 2655 | 2655 | 2650 | 1650 |
| 504 | 20240906 | 102400 | 1827908440 | 2650 | 2655 | 2655 | 2650 | 1819 |
| 505 | 20240906 | 102300 | 1823081535 | 2655 | 2640 | 2655 | 2640 | 6059 |
| 506 | 20240906 | 102200 | 1807017280 | 2650 | 2640 | 2650 | 2635 | 4963 |
| 507 | 20240906 | 102100 | 1793890450 | 2645 | 2635 | 2645 | 2635 | 4075 |
| 508 | 20240906 | 102000 | 1783139885 | 2640 | 2640 | 2640 | 2640 | 430 |
| 509 | 20240906 | 101900 | 1782004685 | 2640 | 2640 | 2640 | 2640 | 473 |
| 510 | 20240906 | 101800 | 1780755965 | 2645 | 2645 | 2645 | 2645 | 2 |
| 511 | 20240906 | 101700 | 1780750675 | 2645 | 2640 | 2650 | 2640 | 384 |
| 512 | 20240906 | 101600 | 1779736440 | 2650 | 2650 | 2650 | 2635 | 723 |
| 513 | 20240906 | 101500 | 1777827750 | 2650 | 2650 | 2650 | 2635 | 213 |
| 514 | 20240906 | 101400 | 1777264015 | 2650 | 2635 | 2650 | 2630 | 10631 |
| 515 | 20240906 | 101300 | 1749204820 | 2630 | 2635 | 2635 | 2625 | 7599 |
| 516 | 20240906 | 101200 | 1729212865 | 2630 | 2640 | 2640 | 2630 | 2162 |
| 517 | 20240906 | 101100 | 1723513720 | 2640 | 2640 | 2640 | 2630 | 982 |
| 518 | 20240906 | 101000 | 1720924760 | 2640 | 2630 | 2640 | 2620 | 17066 |
| 519 | 20240906 | 100900 | 1676073415 | 2630 | 2625 | 2630 | 2620 | 4620 |
| 520 | 20240906 | 100800 | 1663958530 | 2620 | 2635 | 2635 | 2620 | 12992 |
| 521 | 20240906 | 100700 | 1629818170 | 2635 | 2630 | 2645 | 2630 | 1844 |
| 522 | 20240906 | 100600 | 1624960780 | 2635 | 2635 | 2645 | 2630 | 15574 |
| 523 | 20240906 | 100500 | 1583915445 | 2635 | 2645 | 2645 | 2635 | 10672 |
| 524 | 20240906 | 100400 | 1555753930 | 2640 | 2645 | 2660 | 2640 | 2343 |
| 525 | 20240906 | 100300 | 1549556695 | 2660 | 2660 | 2660 | 2660 | 77 |
| 526 | 20240906 | 100200 | 1549351875 | 2660 | 2650 | 2665 | 2645 | 654 |
| 527 | 20240906 | 100100 | 1547617825 | 2650 | 2660 | 2665 | 2650 | 2229 |
| 528 | 20240906 | 100000 | 1541699975 | 2665 | 2665 | 2670 | 2650 | 8440 |
| 529 | 20240906 | 095900 | 1519307065 | 2670 | 2670 | 2675 | 2665 | 1061 |
| 530 | 20240906 | 095800 | 1516478655 | 2675 | 2675 | 2675 | 2675 | 950 |
| 531 | 20240906 | 095700 | 1513937405 | 2675 | 2670 | 2675 | 2670 | 1119 |
| 532 | 20240906 | 095600 | 1510949625 | 2670 | 2670 | 2670 | 2665 | 308 |
| 533 | 20240906 | 095500 | 1510128665 | 2670 | 2670 | 2675 | 2670 | 2756 |
| 534 | 20240906 | 095400 | 1502767595 | 2665 | 2665 | 2665 | 2655 | 11460 |
| 535 | 20240906 | 095300 | 1472286680 | 2660 | 2665 | 2665 | 2655 | 1715 |
| 536 | 20240906 | 095200 | 1467726530 | 2655 | 2665 | 2665 | 2655 | 7384 |
| 537 | 20240906 | 095100 | 1448121150 | 2655 | 2660 | 2665 | 2655 | 3441 |
| 538 | 20240906 | 095000 | 1438977050 | 2655 | 2635 | 2655 | 2630 | 21784 |
| 539 | 20240906 | 094900 | 1381333530 | 2645 | 2650 | 2650 | 2630 | 24555 |
| 540 | 20240906 | 094800 | 1316492865 | 2655 | 2660 | 2660 | 2650 | 3250 |
| 541 | 20240906 | 094700 | 1307878870 | 2655 | 2655 | 2660 | 2650 | 4647 |
| 542 | 20240906 | 094600 | 1295540935 | 2660 | 2665 | 2665 | 2660 | 3513 |
| 543 | 20240906 | 094500 | 1286196230 | 2665 | 2660 | 2670 | 2655 | 260 |
| 544 | 20240906 | 094400 | 1285502875 | 2670 | 2670 | 2670 | 2660 | 721 |
| 545 | 20240906 | 094300 | 1283581200 | 2670 | 2670 | 2670 | 2665 | 5403 |
| 546 | 20240906 | 094200 | 1269155290 | 2670 | 2665 | 2670 | 2665 | 3251 |
| 547 | 20240906 | 094100 | 1260484975 | 2670 | 2665 | 2670 | 2660 | 3846 |
| 548 | 20240906 | 094000 | 1250253830 | 2670 | 2675 | 2675 | 2665 | 1088 |
| 549 | 20240906 | 093900 | 1247351805 | 2670 | 2680 | 2680 | 2665 | 445 |
| 550 | 20240906 | 093800 | 1246161675 | 2680 | 2665 | 2680 | 2660 | 39298 |
| 551 | 20240906 | 093700 | 1141146095 | 2665 | 2655 | 2665 | 2645 | 12711 |
| 552 | 20240906 | 093600 | 1107449010 | 2650 | 2665 | 2665 | 2645 | 8367 |
| 553 | 20240906 | 093500 | 1085255220 | 2665 | 2665 | 2670 | 2650 | 9706 |
| 554 | 20240906 | 093400 | 1059491300 | 2660 | 2675 | 2675 | 2650 | 25131 |
| 555 | 20240906 | 093300 | 992777935 | 2675 | 2670 | 2675 | 2660 | 5232 |
| 556 | 20240906 | 093200 | 978852325 | 2675 | 2680 | 2680 | 2665 | 9487 |
| 557 | 20240906 | 093100 | 953516780 | 2680 | 2675 | 2680 | 2670 | 8425 |
| 558 | 20240906 | 093000 | 930944575 | 2675 | 2680 | 2680 | 2675 | 1747 |
| 559 | 20240906 | 092900 | 926268300 | 2670 | 2680 | 2680 | 2660 | 17901 |
| 560 | 20240906 | 092800 | 878490295 | 2680 | 2675 | 2680 | 2670 | 13715 |
| 561 | 20240906 | 092700 | 841811080 | 2680 | 2680 | 2680 | 2675 | 2202 |
| 562 | 20240906 | 092600 | 835916590 | 2680 | 2675 | 2690 | 2675 | 2373 |
| 563 | 20240906 | 092500 | 829560220 | 2675 | 2680 | 2690 | 2675 | 10587 |
| 564 | 20240906 | 092400 | 801178805 | 2680 | 2690 | 2690 | 2675 | 3598 |
| 565 | 20240906 | 092300 | 791546550 | 2690 | 2695 | 2695 | 2675 | 22697 |
| 566 | 20240906 | 092200 | 730692510 | 2690 | 2690 | 2695 | 2690 | 2974 |
| 567 | 20240906 | 092100 | 722688725 | 2695 | 2700 | 2700 | 2685 | 3598 |
| 568 | 20240906 | 092000 | 713010025 | 2695 | 2695 | 2700 | 2685 | 1317 |
| 569 | 20240906 | 091900 | 709472185 | 2695 | 2700 | 2700 | 2685 | 4024 |
| 570 | 20240906 | 091800 | 698634275 | 2700 | 2695 | 2700 | 2690 | 9228 |
| 571 | 20240906 | 091700 | 673793145 | 2690 | 2700 | 2705 | 2690 | 6198 |
| 572 | 20240906 | 091600 | 657095770 | 2705 | 2705 | 2705 | 2705 | 22 |
| 573 | 20240906 | 091500 | 657036260 | 2695 | 2710 | 2710 | 2695 | 25545 |
| 574 | 20240906 | 091400 | 588059810 | 2715 | 2715 | 2720 | 2710 | 2223 |
| 575 | 20240906 | 091300 | 582025825 | 2725 | 2725 | 2725 | 2720 | 415 |
| 576 | 20240906 | 091200 | 580896795 | 2725 | 2720 | 2725 | 2715 | 3376 |
| 577 | 20240906 | 091100 | 571707595 | 2720 | 2720 | 2720 | 2710 | 1364 |
| 578 | 20240906 | 091000 | 568003515 | 2725 | 2720 | 2730 | 2700 | 25471 |
| 579 | 20240906 | 090900 | 499029660 | 2720 | 2715 | 2720 | 2705 | 25580 |
| 580 | 20240906 | 090800 | 429671300 | 2710 | 2725 | 2725 | 2710 | 15174 |
| 581 | 20240906 | 090700 | 388454005 | 2730 | 2730 | 2730 | 2725 | 6047 |
| 582 | 20240906 | 090600 | 371973420 | 2720 | 2730 | 2730 | 2720 | 6685 |
| 583 | 20240906 | 090500 | 353778345 | 2730 | 2725 | 2735 | 2725 | 2672 |
| 584 | 20240906 | 090400 | 346487905 | 2730 | 2735 | 2735 | 2720 | 2837 |
| 585 | 20240906 | 090300 | 338767860 | 2720 | 2735 | 2750 | 2720 | 15353 |
| 586 | 20240906 | 090200 | 296860405 | 2735 | 2720 | 2735 | 2720 | 10628 |
| 587 | 20240906 | 090100 | 267941545 | 2720 | 2735 | 2735 | 2720 | 9852 |
| 588 | 20240906 | 090000 | 241076510 | 2740 | 2735 | 2750 | 2725 | 82542 |