30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 69413 |
| 3 | 20241004 | 184600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20241004 | 184500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20241004 | 184400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20241004 | 184300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20241004 | 184200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20241004 | 184100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20241004 | 184000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20241004 | 183900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20241004 | 183800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20241004 | 183700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20241004 | 183600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20241004 | 183500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20241004 | 183400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20241004 | 183300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20241004 | 183200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20241004 | 183100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20241004 | 183000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20241004 | 182900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20241004 | 182800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20241004 | 182700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20241004 | 182600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20241004 | 182500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20241004 | 182400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20241004 | 182300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20241004 | 182200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20241004 | 182100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20241004 | 182000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20241004 | 181900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20241004 | 181800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20241004 | 181700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 69413 |
| 33 | 20241004 | 181600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20241004 | 181500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20241004 | 181400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20241004 | 181300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20241004 | 181200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20241004 | 181100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20241004 | 181000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20241004 | 180900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20241004 | 180800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20241004 | 180700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20241004 | 180600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20241004 | 180500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20241004 | 180400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20241004 | 180300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20241004 | 180200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20241004 | 180100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20241004 | 180000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20241004 | 175900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20241004 | 175800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20241004 | 175700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20241004 | 175600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20241004 | 175500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20241004 | 175400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20241004 | 175300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20241004 | 175200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20241004 | 175100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20241004 | 175000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20241004 | 174900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20241004 | 174800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20241004 | 174700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 69413 |
| 63 | 20241004 | 174600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20241004 | 174500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20241004 | 174400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20241004 | 174300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20241004 | 174200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20241004 | 174100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20241004 | 174000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20241004 | 173900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20241004 | 173800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20241004 | 173700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20241004 | 173600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20241004 | 173500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20241004 | 173400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20241004 | 173300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20241004 | 173200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20241004 | 173100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20241004 | 173000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20241004 | 172900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20241004 | 172800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20241004 | 172700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20241004 | 172600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20241004 | 172500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20241004 | 172400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20241004 | 172300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20241004 | 172200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20241004 | 172100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20241004 | 172000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20241004 | 171900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20241004 | 171800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20241004 | 171700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 69413 |
| 93 | 20241004 | 171600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20241004 | 171500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20241004 | 171400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20241004 | 171300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20241004 | 171200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20241004 | 171100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20241004 | 171000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20241004 | 170900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20241004 | 170800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20241004 | 170700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20241004 | 170600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20241004 | 170500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20241004 | 170400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20241004 | 170300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20241004 | 170200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20241004 | 170100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20241004 | 170000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20241004 | 165900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20241004 | 165800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20241004 | 165700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20241004 | 165600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20241004 | 165500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20241004 | 165400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20241004 | 165300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20241004 | 165200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20241004 | 165100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20241004 | 165000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20241004 | 164900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20241004 | 164800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20241004 | 164700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 69413 |
| 123 | 20241004 | 164600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20241004 | 164500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20241004 | 164400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20241004 | 164300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20241004 | 164200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20241004 | 164100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20241004 | 164000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20241004 | 163900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20241004 | 163800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20241004 | 163700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20241004 | 163600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20241004 | 163500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20241004 | 163400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20241004 | 163300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20241004 | 163200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20241004 | 163100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20241004 | 163000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20241004 | 162900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20241004 | 162800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20241004 | 162700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20241004 | 162600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20241004 | 162500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20241004 | 162400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20241004 | 162300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20241004 | 162200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20241004 | 162100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20241004 | 162000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20241004 | 161900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20241004 | 161800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20241004 | 161700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 69413 |
| 153 | 20241004 | 161600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20241004 | 161500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20241004 | 161400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20241004 | 161300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20241004 | 161200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20241004 | 161100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20241004 | 161000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20241004 | 160900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20241004 | 160800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20241004 | 160700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20241004 | 160600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20241004 | 160500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20241004 | 160400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20241004 | 160300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20241004 | 160200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20241004 | 160100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20241004 | 160000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20241004 | 155900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20241004 | 155800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20241004 | 155700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20241004 | 155600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20241004 | 155500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20241004 | 155400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20241004 | 155300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20241004 | 155200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20241004 | 155100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20241004 | 155000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20241004 | 154900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20241004 | 154800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20241004 | 154700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 69413 |
| 183 | 20241004 | 154600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20241004 | 154500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20241004 | 154400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20241004 | 154300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20241004 | 154200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20241004 | 154100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20241004 | 154000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20241004 | 153900 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20241004 | 153800 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20241004 | 153700 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20241004 | 153600 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20241004 | 153500 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20241004 | 153400 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20241004 | 153300 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20241004 | 153200 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20241004 | 153100 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20241004 | 153000 | 11827715345 | 3070 | 3070 | 3070 | 3070 | 69413 |
| 200 | 20241004 | 152900 | 11614617435 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20241004 | 152800 | 11614617435 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20241004 | 152700 | 11614617435 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20241004 | 152600 | 11614617435 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20241004 | 152500 | 11614617435 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20241004 | 152400 | 11614617435 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20241004 | 152300 | 11614617435 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20241004 | 152200 | 11614617435 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20241004 | 152100 | 11614617435 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20241004 | 152000 | 11614617435 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20241004 | 151900 | 11614617435 | 3075 | 3070 | 3080 | 3070 | 16201 |
| 211 | 20241004 | 151800 | 11564796265 | 3075 | 3070 | 3075 | 3070 | 5608 |
| 212 | 20241004 | 151700 | 11547573740 | 3075 | 3070 | 3075 | 3070 | 9530 |
| 213 | 20241004 | 151600 | 11518295435 | 3070 | 3075 | 3075 | 3070 | 4396 |
| 214 | 20241004 | 151500 | 11504794105 | 3075 | 3075 | 3075 | 3070 | 9719 |
| 215 | 20241004 | 151400 | 11474944950 | 3075 | 3075 | 3075 | 3070 | 15748 |
| 216 | 20241004 | 151300 | 11426536495 | 3070 | 3070 | 3075 | 3070 | 1328 |
| 217 | 20241004 | 151200 | 11422459285 | 3075 | 3070 | 3075 | 3070 | 10930 |
| 218 | 20241004 | 151100 | 11388903900 | 3070 | 3070 | 3075 | 3070 | 1401 |
| 219 | 20241004 | 151000 | 11384600320 | 3070 | 3070 | 3075 | 3070 | 5038 |
| 220 | 20241004 | 150900 | 11369129685 | 3070 | 3075 | 3075 | 3070 | 7355 |
| 221 | 20241004 | 150800 | 11346523345 | 3075 | 3075 | 3080 | 3075 | 1438 |
| 222 | 20241004 | 150700 | 11342101405 | 3080 | 3080 | 3080 | 3075 | 3394 |
| 223 | 20241004 | 150600 | 11331650885 | 3075 | 3080 | 3080 | 3075 | 4833 |
| 224 | 20241004 | 150500 | 11316765255 | 3075 | 3080 | 3080 | 3075 | 8197 |
| 225 | 20241004 | 150400 | 11291536160 | 3075 | 3075 | 3080 | 3075 | 6687 |
| 226 | 20241004 | 150300 | 11270972760 | 3075 | 3080 | 3080 | 3075 | 933 |
| 227 | 20241004 | 150200 | 11268101105 | 3085 | 3080 | 3085 | 3075 | 2701 |
| 228 | 20241004 | 150100 | 11259783070 | 3080 | 3075 | 3080 | 3075 | 3907 |
| 229 | 20241004 | 150000 | 11247755510 | 3075 | 3075 | 3080 | 3075 | 3200 |
| 230 | 20241004 | 145900 | 11237902625 | 3080 | 3065 | 3080 | 3065 | 3998 |
| 231 | 20241004 | 145800 | 11225626525 | 3065 | 3065 | 3065 | 3065 | 1834 |
| 232 | 20241004 | 145700 | 11220005315 | 3065 | 3070 | 3070 | 3065 | 1416 |
| 233 | 20241004 | 145600 | 11215664935 | 3070 | 3070 | 3070 | 3065 | 2192 |
| 234 | 20241004 | 145500 | 11208945635 | 3065 | 3070 | 3070 | 3065 | 7082 |
| 235 | 20241004 | 145400 | 11187222440 | 3070 | 3075 | 3075 | 3065 | 13207 |
| 236 | 20241004 | 145300 | 11146692885 | 3075 | 3075 | 3080 | 3070 | 23165 |
| 237 | 20241004 | 145200 | 11075465110 | 3075 | 3080 | 3080 | 3075 | 6713 |
| 238 | 20241004 | 145100 | 11054790845 | 3080 | 3085 | 3085 | 3080 | 2439 |
| 239 | 20241004 | 145000 | 11047272630 | 3085 | 3085 | 3085 | 3080 | 11856 |
| 240 | 20241004 | 144900 | 11010701145 | 3080 | 3080 | 3080 | 3080 | 4548 |
| 241 | 20241004 | 144800 | 10996693305 | 3080 | 3085 | 3085 | 3075 | 6091 |
| 242 | 20241004 | 144700 | 10977940480 | 3085 | 3085 | 3085 | 3080 | 3276 |
| 243 | 20241004 | 144600 | 10967846985 | 3085 | 3085 | 3085 | 3080 | 8048 |
| 244 | 20241004 | 144500 | 10943046470 | 3085 | 3085 | 3085 | 3080 | 5208 |
| 245 | 20241004 | 144400 | 10926981630 | 3085 | 3085 | 3090 | 3080 | 2370 |
| 246 | 20241004 | 144300 | 10919673375 | 3085 | 3085 | 3090 | 3080 | 4804 |
| 247 | 20241004 | 144200 | 10904864095 | 3085 | 3085 | 3085 | 3080 | 3943 |
| 248 | 20241004 | 144100 | 10892700580 | 3090 | 3090 | 3090 | 3080 | 14951 |
| 249 | 20241004 | 144000 | 10846558865 | 3090 | 3090 | 3100 | 3085 | 45786 |
| 250 | 20241004 | 143900 | 10704988750 | 3095 | 3085 | 3095 | 3085 | 14437 |
| 251 | 20241004 | 143800 | 10660353505 | 3090 | 3090 | 3090 | 3080 | 31019 |
| 252 | 20241004 | 143700 | 10564563965 | 3090 | 3075 | 3090 | 3075 | 25736 |
| 253 | 20241004 | 143600 | 10485285855 | 3075 | 3065 | 3075 | 3065 | 7242 |
| 254 | 20241004 | 143500 | 10463053595 | 3070 | 3065 | 3070 | 3065 | 2912 |
| 255 | 20241004 | 143400 | 10454128285 | 3070 | 3070 | 3070 | 3065 | 2246 |
| 256 | 20241004 | 143300 | 10447233185 | 3070 | 3065 | 3070 | 3065 | 4637 |
| 257 | 20241004 | 143200 | 10433010245 | 3065 | 3070 | 3070 | 3065 | 4359 |
| 258 | 20241004 | 143100 | 10419648900 | 3065 | 3065 | 3065 | 3055 | 56040 |
| 259 | 20241004 | 143000 | 10247945980 | 3065 | 3065 | 3065 | 3065 | 1641 |
| 260 | 20241004 | 142900 | 10242916315 | 3065 | 3065 | 3065 | 3065 | 562 |
| 261 | 20241004 | 142800 | 10241193785 | 3065 | 3070 | 3070 | 3065 | 1076 |
| 262 | 20241004 | 142700 | 10237895425 | 3065 | 3065 | 3065 | 3065 | 760 |
| 263 | 20241004 | 142600 | 10235566025 | 3070 | 3065 | 3070 | 3065 | 1164 |
| 264 | 20241004 | 142500 | 10231998345 | 3065 | 3065 | 3065 | 3065 | 1767 |
| 265 | 20241004 | 142400 | 10226582490 | 3065 | 3065 | 3065 | 3065 | 4104 |
| 266 | 20241004 | 142300 | 10214003730 | 3065 | 3065 | 3070 | 3065 | 5304 |
| 267 | 20241004 | 142200 | 10197745455 | 3065 | 3070 | 3070 | 3065 | 71 |
| 268 | 20241004 | 142100 | 10197527785 | 3065 | 3070 | 3070 | 3065 | 4314 |
| 269 | 20241004 | 142000 | 10184284560 | 3070 | 3075 | 3075 | 3070 | 758 |
| 270 | 20241004 | 141900 | 10181956490 | 3075 | 3070 | 3075 | 3070 | 5563 |
| 271 | 20241004 | 141800 | 10164877920 | 3070 | 3075 | 3075 | 3070 | 916 |
| 272 | 20241004 | 141700 | 10162064490 | 3075 | 3075 | 3075 | 3070 | 605 |
| 273 | 20241004 | 141600 | 10160204710 | 3075 | 3070 | 3075 | 3070 | 142 |
| 274 | 20241004 | 141500 | 10159768715 | 3070 | 3070 | 3070 | 3070 | 2033 |
| 275 | 20241004 | 141400 | 10153527405 | 3070 | 3070 | 3070 | 3065 | 270 |
| 276 | 20241004 | 141300 | 10152698755 | 3070 | 3065 | 3070 | 3060 | 2632 |
| 277 | 20241004 | 141200 | 10144630570 | 3060 | 3065 | 3070 | 3060 | 7183 |
| 278 | 20241004 | 141100 | 10122630120 | 3065 | 3075 | 3075 | 3065 | 738 |
| 279 | 20241004 | 141000 | 10120364695 | 3075 | 3075 | 3075 | 3075 | 143 |
| 280 | 20241004 | 140900 | 10119924970 | 3075 | 3070 | 3075 | 3070 | 1950 |
| 281 | 20241004 | 140800 | 10113938250 | 3075 | 3075 | 3075 | 3070 | 2511 |
| 282 | 20241004 | 140700 | 10106227035 | 3075 | 3075 | 3075 | 3070 | 5837 |
| 283 | 20241004 | 140600 | 10088278265 | 3070 | 3075 | 3075 | 3070 | 1944 |
| 284 | 20241004 | 140500 | 10082308535 | 3070 | 3070 | 3075 | 3070 | 1307 |
| 285 | 20241004 | 140400 | 10078295895 | 3075 | 3070 | 3075 | 3070 | 1293 |
| 286 | 20241004 | 140300 | 10074326215 | 3070 | 3075 | 3075 | 3065 | 1882 |
| 287 | 20241004 | 140200 | 10068548875 | 3070 | 3075 | 3075 | 3070 | 737 |
| 288 | 20241004 | 140100 | 10066285955 | 3070 | 3075 | 3075 | 3070 | 3112 |
| 289 | 20241004 | 140000 | 10056731305 | 3075 | 3055 | 3075 | 3055 | 9015 |
| 290 | 20241004 | 135900 | 10029086710 | 3060 | 3060 | 3060 | 3055 | 3271 |
| 291 | 20241004 | 135800 | 10019092535 | 3060 | 3060 | 3060 | 3060 | 1672 |
| 292 | 20241004 | 135700 | 10013976215 | 3060 | 3060 | 3070 | 3045 | 39492 |
| 293 | 20241004 | 135600 | 9893426805 | 3060 | 3070 | 3070 | 3060 | 28012 |
| 294 | 20241004 | 135500 | 9807556210 | 3070 | 3075 | 3075 | 3070 | 1500 |
| 295 | 20241004 | 135400 | 9802949895 | 3075 | 3065 | 3075 | 3065 | 3203 |
| 296 | 20241004 | 135300 | 9793116665 | 3065 | 3075 | 3075 | 3065 | 15505 |
| 297 | 20241004 | 135200 | 9745498620 | 3075 | 3075 | 3080 | 3075 | 7718 |
| 298 | 20241004 | 135100 | 9721763845 | 3075 | 3080 | 3080 | 3075 | 3245 |
| 299 | 20241004 | 135000 | 9711783645 | 3080 | 3080 | 3080 | 3080 | 4447 |
| 300 | 20241004 | 134900 | 9698086885 | 3080 | 3085 | 3085 | 3080 | 1483 |
| 301 | 20241004 | 134800 | 9693518195 | 3085 | 3085 | 3085 | 3085 | 4512 |
| 302 | 20241004 | 134700 | 9679598675 | 3085 | 3085 | 3085 | 3080 | 3789 |
| 303 | 20241004 | 134600 | 9667917430 | 3085 | 3090 | 3090 | 3085 | 7390 |
| 304 | 20241004 | 134500 | 9645117975 | 3090 | 3090 | 3090 | 3085 | 675 |
| 305 | 20241004 | 134400 | 9643032975 | 3090 | 3085 | 3090 | 3085 | 1406 |
| 306 | 20241004 | 134300 | 9638688650 | 3085 | 3085 | 3085 | 3085 | 2193 |
| 307 | 20241004 | 134200 | 9631923245 | 3085 | 3085 | 3085 | 3085 | 180 |
| 308 | 20241004 | 134100 | 9631367945 | 3085 | 3085 | 3090 | 3085 | 3288 |
| 309 | 20241004 | 134000 | 9621223695 | 3085 | 3090 | 3090 | 3085 | 83 |
| 310 | 20241004 | 133900 | 9620967420 | 3090 | 3090 | 3090 | 3090 | 1883 |
| 311 | 20241004 | 133800 | 9615148950 | 3090 | 3090 | 3090 | 3090 | 2817 |
| 312 | 20241004 | 133700 | 9606444420 | 3090 | 3090 | 3095 | 3090 | 4193 |
| 313 | 20241004 | 133600 | 9593487355 | 3095 | 3095 | 3095 | 3090 | 350 |
| 314 | 20241004 | 133500 | 9592404155 | 3090 | 3090 | 3095 | 3090 | 1303 |
| 315 | 20241004 | 133400 | 9588372045 | 3095 | 3095 | 3095 | 3090 | 1369 |
| 316 | 20241004 | 133300 | 9584141285 | 3095 | 3090 | 3095 | 3090 | 701 |
| 317 | 20241004 | 133200 | 9581971700 | 3095 | 3095 | 3095 | 3090 | 835 |
| 318 | 20241004 | 133100 | 9579388340 | 3095 | 3095 | 3095 | 3090 | 5005 |
| 319 | 20241004 | 133000 | 9563898155 | 3095 | 3095 | 3095 | 3090 | 2719 |
| 320 | 20241004 | 132900 | 9555490275 | 3095 | 3100 | 3100 | 3090 | 3606 |
| 321 | 20241004 | 132800 | 9544330980 | 3100 | 3100 | 3100 | 3095 | 1001 |
| 322 | 20241004 | 132700 | 9541229195 | 3100 | 3095 | 3100 | 3095 | 948 |
| 323 | 20241004 | 132600 | 9538292335 | 3095 | 3095 | 3100 | 3095 | 13870 |
| 324 | 20241004 | 132500 | 9495353560 | 3095 | 3085 | 3095 | 3085 | 8297 |
| 325 | 20241004 | 132400 | 9469715110 | 3090 | 3085 | 3090 | 3085 | 1778 |
| 326 | 20241004 | 132300 | 9464228530 | 3085 | 3085 | 3085 | 3080 | 848 |
| 327 | 20241004 | 132200 | 9461614645 | 3085 | 3085 | 3085 | 3080 | 574 |
| 328 | 20241004 | 132100 | 9459844840 | 3085 | 3080 | 3085 | 3080 | 1147 |
| 329 | 20241004 | 132000 | 9456312050 | 3080 | 3080 | 3080 | 3075 | 1940 |
| 330 | 20241004 | 131900 | 9450338945 | 3080 | 3070 | 3080 | 3070 | 7294 |
| 331 | 20241004 | 131800 | 9427933345 | 3070 | 3075 | 3080 | 3070 | 9470 |
| 332 | 20241004 | 131700 | 9398818075 | 3080 | 3085 | 3085 | 3080 | 7106 |
| 333 | 20241004 | 131600 | 9376930770 | 3085 | 3080 | 3085 | 3080 | 590 |
| 334 | 20241004 | 131500 | 9375112965 | 3080 | 3080 | 3080 | 3080 | 4497 |
| 335 | 20241004 | 131400 | 9361262205 | 3080 | 3080 | 3085 | 3075 | 7467 |
| 336 | 20241004 | 131300 | 9338263825 | 3080 | 3080 | 3080 | 3080 | 646 |
| 337 | 20241004 | 131200 | 9336274145 | 3080 | 3085 | 3085 | 3080 | 3418 |
| 338 | 20241004 | 131100 | 9325740415 | 3085 | 3085 | 3085 | 3080 | 3138 |
| 339 | 20241004 | 131000 | 9316071865 | 3080 | 3080 | 3085 | 3080 | 5968 |
| 340 | 20241004 | 130900 | 9297686925 | 3080 | 3080 | 3080 | 3080 | 628 |
| 341 | 20241004 | 130800 | 9295752685 | 3080 | 3080 | 3085 | 3080 | 2252 |
| 342 | 20241004 | 130700 | 9288816515 | 3080 | 3085 | 3090 | 3080 | 5267 |
| 343 | 20241004 | 130600 | 9272576660 | 3085 | 3090 | 3090 | 3085 | 2005 |
| 344 | 20241004 | 130500 | 9266388130 | 3090 | 3090 | 3090 | 3085 | 5951 |
| 345 | 20241004 | 130400 | 9248002420 | 3095 | 3085 | 3095 | 3085 | 7773 |
| 346 | 20241004 | 130300 | 9223996350 | 3085 | 3090 | 3090 | 3085 | 7074 |
| 347 | 20241004 | 130200 | 9202168820 | 3090 | 3090 | 3090 | 3085 | 2410 |
| 348 | 20241004 | 130100 | 9194724420 | 3085 | 3085 | 3090 | 3085 | 4437 |
| 349 | 20241004 | 130000 | 9181035155 | 3085 | 3090 | 3090 | 3085 | 8769 |
| 350 | 20241004 | 125900 | 9153942595 | 3090 | 3095 | 3095 | 3090 | 1574 |
| 351 | 20241004 | 125800 | 9149078760 | 3090 | 3090 | 3095 | 3090 | 1691 |
| 352 | 20241004 | 125700 | 9143853520 | 3090 | 3095 | 3095 | 3090 | 4416 |
| 353 | 20241004 | 125600 | 9130198780 | 3095 | 3090 | 3095 | 3090 | 894 |
| 354 | 20241004 | 125500 | 9127435990 | 3090 | 3095 | 3095 | 3090 | 1118 |
| 355 | 20241004 | 125400 | 9123981350 | 3090 | 3095 | 3095 | 3090 | 2039 |
| 356 | 20241004 | 125300 | 9117670720 | 3095 | 3095 | 3100 | 3095 | 3148 |
| 357 | 20241004 | 125200 | 9107923075 | 3095 | 3100 | 3100 | 3095 | 455 |
| 358 | 20241004 | 125100 | 9106514560 | 3095 | 3090 | 3095 | 3090 | 333 |
| 359 | 20241004 | 125000 | 9105484925 | 3090 | 3090 | 3100 | 3090 | 11053 |
| 360 | 20241004 | 124900 | 9071240920 | 3090 | 3090 | 3090 | 3090 | 2215 |
| 361 | 20241004 | 124800 | 9064396570 | 3090 | 3095 | 3095 | 3090 | 4597 |
| 362 | 20241004 | 124700 | 9050190300 | 3095 | 3090 | 3095 | 3090 | 747 |
| 363 | 20241004 | 124600 | 9047880385 | 3090 | 3095 | 3100 | 3090 | 8826 |
| 364 | 20241004 | 124500 | 9020577935 | 3095 | 3095 | 3100 | 3095 | 1700 |
| 365 | 20241004 | 124400 | 9015309375 | 3100 | 3100 | 3105 | 3100 | 2413 |
| 366 | 20241004 | 124300 | 9007826575 | 3100 | 3095 | 3100 | 3095 | 1120 |
| 367 | 20241004 | 124200 | 9004354590 | 3100 | 3100 | 3100 | 3095 | 2325 |
| 368 | 20241004 | 124100 | 8997153415 | 3095 | 3105 | 3105 | 3095 | 6653 |
| 369 | 20241004 | 124000 | 8976558655 | 3100 | 3105 | 3105 | 3095 | 4560 |
| 370 | 20241004 | 123900 | 8962423900 | 3100 | 3105 | 3110 | 3090 | 16635 |
| 371 | 20241004 | 123800 | 8910893245 | 3105 | 3105 | 3110 | 3100 | 1534 |
| 372 | 20241004 | 123700 | 8906133915 | 3105 | 3105 | 3110 | 3105 | 778 |
| 373 | 20241004 | 123600 | 8903718220 | 3110 | 3110 | 3110 | 3105 | 594 |
| 374 | 20241004 | 123500 | 8901872040 | 3110 | 3110 | 3110 | 3105 | 2383 |
| 375 | 20241004 | 123400 | 8894467900 | 3110 | 3105 | 3110 | 3105 | 773 |
| 376 | 20241004 | 123300 | 8892064395 | 3105 | 3110 | 3110 | 3100 | 3893 |
| 377 | 20241004 | 123200 | 8879971255 | 3110 | 3100 | 3110 | 3100 | 17410 |
| 378 | 20241004 | 123100 | 8825919155 | 3100 | 3100 | 3105 | 3100 | 2719 |
| 379 | 20241004 | 123000 | 8817488330 | 3100 | 3095 | 3105 | 3095 | 16226 |
| 380 | 20241004 | 122900 | 8767193210 | 3095 | 3095 | 3100 | 3095 | 550 |
| 381 | 20241004 | 122800 | 8765490340 | 3095 | 3095 | 3095 | 3090 | 5794 |
| 382 | 20241004 | 122700 | 8747557915 | 3090 | 3095 | 3095 | 3090 | 1798 |
| 383 | 20241004 | 122600 | 8742000380 | 3095 | 3090 | 3095 | 3090 | 5591 |
| 384 | 20241004 | 122500 | 8724719855 | 3090 | 3085 | 3095 | 3085 | 4865 |
| 385 | 20241004 | 122400 | 8709690855 | 3085 | 3085 | 3090 | 3080 | 10258 |
| 386 | 20241004 | 122300 | 8678045845 | 3085 | 3090 | 3090 | 3085 | 8780 |
| 387 | 20241004 | 122200 | 8650939290 | 3090 | 3095 | 3095 | 3085 | 11206 |
| 388 | 20241004 | 122100 | 8616316535 | 3090 | 3095 | 3100 | 3090 | 11767 |
| 389 | 20241004 | 122000 | 8579911330 | 3100 | 3100 | 3105 | 3095 | 6360 |
| 390 | 20241004 | 121900 | 8560195905 | 3100 | 3105 | 3105 | 3100 | 6977 |
| 391 | 20241004 | 121800 | 8538541295 | 3105 | 3110 | 3110 | 3105 | 6468 |
| 392 | 20241004 | 121700 | 8518439425 | 3115 | 3120 | 3120 | 3110 | 1004 |
| 393 | 20241004 | 121600 | 8515312055 | 3120 | 3120 | 3120 | 3105 | 20885 |
| 394 | 20241004 | 121500 | 8450333290 | 3120 | 3115 | 3125 | 3115 | 14765 |
| 395 | 20241004 | 121400 | 8404249325 | 3120 | 3120 | 3125 | 3120 | 8133 |
| 396 | 20241004 | 121300 | 8378874350 | 3115 | 3110 | 3120 | 3110 | 41006 |
| 397 | 20241004 | 121200 | 8251078170 | 3110 | 3110 | 3115 | 3110 | 3306 |
| 398 | 20241004 | 121100 | 8240796460 | 3110 | 3115 | 3115 | 3110 | 6710 |
| 399 | 20241004 | 121000 | 8219926415 | 3115 | 3115 | 3120 | 3110 | 3103 |
| 400 | 20241004 | 120900 | 8210261185 | 3120 | 3115 | 3120 | 3115 | 6243 |
| 401 | 20241004 | 120800 | 8190811240 | 3115 | 3120 | 3120 | 3115 | 888 |
| 402 | 20241004 | 120700 | 8188043995 | 3120 | 3120 | 3125 | 3115 | 14558 |
| 403 | 20241004 | 120600 | 8142647085 | 3120 | 3115 | 3125 | 3115 | 13532 |
| 404 | 20241004 | 120500 | 8100429335 | 3115 | 3120 | 3120 | 3115 | 9030 |
| 405 | 20241004 | 120400 | 8072278170 | 3120 | 3120 | 3125 | 3120 | 3924 |
| 406 | 20241004 | 120300 | 8060031425 | 3120 | 3120 | 3125 | 3115 | 12699 |
| 407 | 20241004 | 120200 | 8020400080 | 3120 | 3115 | 3125 | 3115 | 12741 |
| 408 | 20241004 | 120100 | 7980642850 | 3115 | 3110 | 3120 | 3105 | 23295 |
| 409 | 20241004 | 120000 | 7908105880 | 3105 | 3115 | 3115 | 3105 | 3697 |
| 410 | 20241004 | 115900 | 7896609250 | 3115 | 3115 | 3115 | 3110 | 8193 |
| 411 | 20241004 | 115800 | 7871108075 | 3115 | 3120 | 3120 | 3115 | 3568 |
| 412 | 20241004 | 115700 | 7859985700 | 3120 | 3105 | 3120 | 3105 | 24926 |
| 413 | 20241004 | 115600 | 7782467105 | 3105 | 3100 | 3110 | 3095 | 6482 |
| 414 | 20241004 | 115500 | 7762344455 | 3105 | 3105 | 3105 | 3095 | 17168 |
| 415 | 20241004 | 115400 | 7709098140 | 3100 | 3105 | 3105 | 3100 | 9742 |
| 416 | 20241004 | 115300 | 7678883405 | 3105 | 3105 | 3110 | 3105 | 5182 |
| 417 | 20241004 | 115200 | 7662784610 | 3110 | 3120 | 3120 | 3105 | 13027 |
| 418 | 20241004 | 115100 | 7622189255 | 3115 | 3120 | 3120 | 3105 | 7779 |
| 419 | 20241004 | 115000 | 7597964500 | 3115 | 3110 | 3115 | 3105 | 11830 |
| 420 | 20241004 | 114900 | 7561130390 | 3115 | 3105 | 3115 | 3105 | 11978 |
| 421 | 20241004 | 114800 | 7523884865 | 3105 | 3110 | 3110 | 3105 | 9733 |
| 422 | 20241004 | 114700 | 7493659680 | 3110 | 3110 | 3115 | 3105 | 17367 |
| 423 | 20241004 | 114600 | 7439646980 | 3110 | 3115 | 3120 | 3110 | 13049 |
| 424 | 20241004 | 114500 | 7399053580 | 3115 | 3115 | 3120 | 3105 | 9915 |
| 425 | 20241004 | 114400 | 7368187015 | 3110 | 3125 | 3130 | 3105 | 55451 |
| 426 | 20241004 | 114300 | 7195532225 | 3130 | 3125 | 3130 | 3120 | 19057 |
| 427 | 20241004 | 114200 | 7135966420 | 3125 | 3140 | 3145 | 3125 | 126487 |
| 428 | 20241004 | 114100 | 6739537250 | 3145 | 3125 | 3145 | 3120 | 138358 |
| 429 | 20241004 | 114000 | 6305821805 | 3120 | 3120 | 3125 | 3115 | 27593 |
| 430 | 20241004 | 113900 | 6219707295 | 3120 | 3120 | 3125 | 3115 | 31238 |
| 431 | 20241004 | 113800 | 6122218730 | 3120 | 3110 | 3120 | 3105 | 35194 |
| 432 | 20241004 | 113700 | 6012610860 | 3105 | 3100 | 3115 | 3095 | 37310 |
| 433 | 20241004 | 113600 | 5896668060 | 3100 | 3105 | 3105 | 3095 | 73994 |
| 434 | 20241004 | 113500 | 5667267990 | 3105 | 3105 | 3105 | 3100 | 16499 |
| 435 | 20241004 | 113400 | 5616059615 | 3110 | 3100 | 3110 | 3100 | 16218 |
| 436 | 20241004 | 113300 | 5565726140 | 3100 | 3110 | 3125 | 3100 | 51337 |
| 437 | 20241004 | 113200 | 5406120495 | 3105 | 3110 | 3130 | 3100 | 80134 |
| 438 | 20241004 | 113100 | 5156565840 | 3110 | 3085 | 3125 | 3085 | 233093 |
| 439 | 20241004 | 113000 | 4432874620 | 3085 | 3075 | 3090 | 3065 | 65050 |
| 440 | 20241004 | 112900 | 4232601530 | 3070 | 3070 | 3075 | 3070 | 2267 |
| 441 | 20241004 | 112800 | 4225632755 | 3070 | 3070 | 3075 | 3070 | 7392 |
| 442 | 20241004 | 112700 | 4202930930 | 3070 | 3075 | 3075 | 3070 | 11149 |
| 443 | 20241004 | 112600 | 4168657090 | 3075 | 3065 | 3075 | 3065 | 19907 |
| 444 | 20241004 | 112500 | 4107582660 | 3060 | 3060 | 3060 | 3060 | 3293 |
| 445 | 20241004 | 112400 | 4097506080 | 3065 | 3060 | 3065 | 3060 | 9624 |
| 446 | 20241004 | 112300 | 4068038395 | 3060 | 3065 | 3065 | 3060 | 7072 |
| 447 | 20241004 | 112200 | 4046383325 | 3065 | 3065 | 3070 | 3060 | 10179 |
| 448 | 20241004 | 112100 | 4015222015 | 3065 | 3065 | 3065 | 3060 | 12364 |
| 449 | 20241004 | 112000 | 3977335665 | 3065 | 3065 | 3075 | 3060 | 48394 |
| 450 | 20241004 | 111900 | 3828847705 | 3065 | 3070 | 3070 | 3060 | 6230 |
| 451 | 20241004 | 111800 | 3809746890 | 3070 | 3060 | 3070 | 3055 | 15865 |
| 452 | 20241004 | 111700 | 3761151765 | 3055 | 3070 | 3070 | 3050 | 6581 |
| 453 | 20241004 | 111600 | 3741008840 | 3070 | 3055 | 3070 | 3055 | 28559 |
| 454 | 20241004 | 111500 | 3653554000 | 3055 | 3050 | 3060 | 3050 | 6011 |
| 455 | 20241004 | 111400 | 3635191845 | 3050 | 3050 | 3055 | 3045 | 1052 |
| 456 | 20241004 | 111300 | 3631981735 | 3040 | 3045 | 3055 | 3040 | 11469 |
| 457 | 20241004 | 111200 | 3596995090 | 3040 | 3045 | 3045 | 3040 | 5944 |
| 458 | 20241004 | 111100 | 3578913205 | 3045 | 3055 | 3055 | 3045 | 8662 |
| 459 | 20241004 | 111000 | 3552492060 | 3055 | 3050 | 3055 | 3050 | 2397 |
| 460 | 20241004 | 110900 | 3545180030 | 3050 | 3045 | 3060 | 3045 | 8929 |
| 461 | 20241004 | 110800 | 3517923670 | 3050 | 3050 | 3050 | 3045 | 4747 |
| 462 | 20241004 | 110700 | 3503453190 | 3050 | 3040 | 3050 | 3040 | 4866 |
| 463 | 20241004 | 110600 | 3488644945 | 3040 | 3045 | 3045 | 3035 | 25077 |
| 464 | 20241004 | 110500 | 3412430490 | 3045 | 3060 | 3060 | 3045 | 21513 |
| 465 | 20241004 | 110400 | 3346736545 | 3060 | 3060 | 3065 | 3060 | 16583 |
| 466 | 20241004 | 110300 | 3295992250 | 3060 | 3050 | 3065 | 3050 | 18296 |
| 467 | 20241004 | 110200 | 3240069605 | 3050 | 3055 | 3055 | 3045 | 13025 |
| 468 | 20241004 | 110100 | 3200360080 | 3055 | 3060 | 3060 | 3045 | 14344 |
| 469 | 20241004 | 110000 | 3156606020 | 3050 | 3070 | 3070 | 3045 | 20274 |
| 470 | 20241004 | 105900 | 3094687065 | 3070 | 3055 | 3070 | 3050 | 25420 |
| 471 | 20241004 | 105800 | 3016899425 | 3060 | 3065 | 3065 | 3050 | 20818 |
| 472 | 20241004 | 105700 | 2953246080 | 3060 | 3080 | 3085 | 3060 | 40475 |
| 473 | 20241004 | 105600 | 2828896915 | 3075 | 3045 | 3080 | 3045 | 108612 |
| 474 | 20241004 | 105500 | 2496609160 | 3050 | 3030 | 3050 | 3030 | 21345 |
| 475 | 20241004 | 105400 | 2431668385 | 3035 | 3030 | 3035 | 3025 | 6776 |
| 476 | 20241004 | 105300 | 2411148435 | 3025 | 3025 | 3030 | 3025 | 1979 |
| 477 | 20241004 | 105200 | 2405161090 | 3025 | 3030 | 3030 | 3025 | 2378 |
| 478 | 20241004 | 105100 | 2397962530 | 3030 | 3035 | 3035 | 3025 | 10170 |
| 479 | 20241004 | 105000 | 2367159315 | 3035 | 3040 | 3040 | 3030 | 7020 |
| 480 | 20241004 | 104900 | 2345858005 | 3040 | 3045 | 3045 | 3035 | 8122 |
| 481 | 20241004 | 104800 | 2321169565 | 3045 | 3035 | 3050 | 3030 | 53082 |
| 482 | 20241004 | 104700 | 2159705390 | 3035 | 3035 | 3035 | 3030 | 12764 |
| 483 | 20241004 | 104600 | 2120989790 | 3030 | 3020 | 3030 | 3020 | 19311 |
| 484 | 20241004 | 104500 | 2062513315 | 3025 | 3020 | 3025 | 3020 | 4817 |
| 485 | 20241004 | 104400 | 2047955880 | 3015 | 3020 | 3020 | 3015 | 3573 |
| 486 | 20241004 | 104300 | 2037165460 | 3020 | 3015 | 3025 | 3015 | 8392 |
| 487 | 20241004 | 104200 | 2011833425 | 3010 | 3010 | 3010 | 3010 | 3341 |
| 488 | 20241004 | 104100 | 2001777015 | 3010 | 3000 | 3010 | 3000 | 3275 |
| 489 | 20241004 | 104000 | 1991930750 | 3005 | 3010 | 3010 | 3005 | 1881 |
| 490 | 20241004 | 103900 | 1986278340 | 3010 | 3005 | 3010 | 3005 | 6287 |
| 491 | 20241004 | 103800 | 1967370370 | 3005 | 3010 | 3010 | 3005 | 667 |
| 492 | 20241004 | 103700 | 1965366030 | 3010 | 3015 | 3015 | 3005 | 5241 |
| 493 | 20241004 | 103600 | 1949590085 | 3020 | 3010 | 3020 | 3010 | 14720 |
| 494 | 20241004 | 103500 | 1905225310 | 3000 | 2995 | 3010 | 2995 | 8105 |
| 495 | 20241004 | 103400 | 1880875940 | 3000 | 2995 | 3000 | 2990 | 2978 |
| 496 | 20241004 | 103300 | 1871958465 | 2995 | 2995 | 3000 | 2995 | 3891 |
| 497 | 20241004 | 103200 | 1860304910 | 2990 | 2990 | 2995 | 2990 | 482 |
| 498 | 20241004 | 103100 | 1858863695 | 2995 | 2995 | 2995 | 2990 | 634 |
| 499 | 20241004 | 103000 | 1856967960 | 2990 | 2995 | 2995 | 2990 | 1981 |
| 500 | 20241004 | 102900 | 1851035215 | 3000 | 2995 | 3000 | 2995 | 862 |
| 501 | 20241004 | 102800 | 1848453515 | 2995 | 2995 | 3000 | 2995 | 4741 |
| 502 | 20241004 | 102700 | 1834253670 | 3000 | 3000 | 3005 | 2995 | 3732 |
| 503 | 20241004 | 102600 | 1823062345 | 3005 | 3005 | 3005 | 3005 | 355 |
| 504 | 20241004 | 102500 | 1821995570 | 3005 | 3005 | 3005 | 3000 | 3101 |
| 505 | 20241004 | 102400 | 1812679630 | 3005 | 2995 | 3005 | 2995 | 4428 |
| 506 | 20241004 | 102300 | 1799400265 | 2995 | 3000 | 3000 | 2990 | 2278 |
| 507 | 20241004 | 102200 | 1792587780 | 3000 | 2995 | 3000 | 2995 | 2187 |
| 508 | 20241004 | 102100 | 1786026955 | 3000 | 2995 | 3000 | 2990 | 1501 |
| 509 | 20241004 | 102000 | 1781538930 | 2995 | 3005 | 3005 | 2995 | 7289 |
| 510 | 20241004 | 101900 | 1759669910 | 3000 | 3010 | 3010 | 3000 | 1528 |
| 511 | 20241004 | 101800 | 1755080845 | 3010 | 3000 | 3010 | 3000 | 24158 |
| 512 | 20241004 | 101700 | 1682558550 | 3000 | 2995 | 3000 | 2995 | 1929 |
| 513 | 20241004 | 101600 | 1676781185 | 3000 | 3000 | 3000 | 3000 | 0 |
| 514 | 20241004 | 101500 | 1676781185 | 3000 | 3000 | 3005 | 2995 | 2887 |
| 515 | 20241004 | 101400 | 1668120210 | 3000 | 3000 | 3005 | 3000 | 286 |
| 516 | 20241004 | 101300 | 1667261925 | 3000 | 3000 | 3005 | 3000 | 1948 |
| 517 | 20241004 | 101200 | 1661417865 | 3000 | 3005 | 3005 | 2990 | 2802 |
| 518 | 20241004 | 101100 | 1653015440 | 3000 | 2990 | 3000 | 2990 | 13788 |
| 519 | 20241004 | 101000 | 1611677625 | 2990 | 2990 | 2995 | 2990 | 305 |
| 520 | 20241004 | 100900 | 1610764835 | 2995 | 2990 | 2995 | 2990 | 52 |
| 521 | 20241004 | 100800 | 1610609325 | 2995 | 2990 | 2995 | 2985 | 808 |
| 522 | 20241004 | 100700 | 1608193565 | 2990 | 2975 | 2990 | 2975 | 682 |
| 523 | 20241004 | 100600 | 1606155515 | 2985 | 2985 | 2990 | 2980 | 2033 |
| 524 | 20241004 | 100500 | 1600089355 | 2990 | 2985 | 2990 | 2980 | 2253 |
| 525 | 20241004 | 100400 | 1593374815 | 2990 | 2985 | 2990 | 2985 | 1241 |
| 526 | 20241004 | 100300 | 1589669530 | 2985 | 2985 | 2990 | 2980 | 470 |
| 527 | 20241004 | 100200 | 1588267880 | 2980 | 2990 | 2990 | 2980 | 3773 |
| 528 | 20241004 | 100100 | 1577023100 | 2990 | 2980 | 2990 | 2980 | 1075 |
| 529 | 20241004 | 100000 | 1573818150 | 2990 | 2990 | 2990 | 2980 | 3936 |
| 530 | 20241004 | 095900 | 1562071325 | 2990 | 2990 | 2990 | 2985 | 166 |
| 531 | 20241004 | 095800 | 1561575630 | 2990 | 2990 | 2995 | 2990 | 2278 |
| 532 | 20241004 | 095700 | 1554764380 | 2995 | 2990 | 2995 | 2990 | 2237 |
| 533 | 20241004 | 095600 | 1548075720 | 2995 | 2995 | 2995 | 2990 | 2937 |
| 534 | 20241004 | 095500 | 1539279460 | 2995 | 2995 | 3000 | 2995 | 1612 |
| 535 | 20241004 | 095400 | 1534446515 | 2995 | 2990 | 2995 | 2990 | 347 |
| 536 | 20241004 | 095300 | 1533407265 | 3000 | 2995 | 3000 | 2995 | 2287 |
| 537 | 20241004 | 095200 | 1526557505 | 2995 | 2995 | 2995 | 2990 | 103 |
| 538 | 20241004 | 095100 | 1526249500 | 2995 | 2985 | 2995 | 2985 | 2424 |
| 539 | 20241004 | 095000 | 1519008805 | 2985 | 2985 | 2995 | 2985 | 1700 |
| 540 | 20241004 | 094900 | 1513930495 | 2980 | 2985 | 2985 | 2980 | 920 |
| 541 | 20241004 | 094800 | 1511185975 | 2985 | 2985 | 2985 | 2985 | 598 |
| 542 | 20241004 | 094700 | 1509400945 | 2985 | 2985 | 2985 | 2985 | 1459 |
| 543 | 20241004 | 094600 | 1505045830 | 2985 | 2980 | 2985 | 2975 | 3349 |
| 544 | 20241004 | 094500 | 1495063820 | 2980 | 2990 | 2990 | 2975 | 25921 |
| 545 | 20241004 | 094400 | 1417836910 | 2985 | 2995 | 2995 | 2980 | 8532 |
| 546 | 20241004 | 094300 | 1392344135 | 2995 | 2990 | 2995 | 2990 | 1445 |
| 547 | 20241004 | 094200 | 1388020290 | 2995 | 2995 | 3000 | 2990 | 5656 |
| 548 | 20241004 | 094100 | 1371093165 | 2990 | 3010 | 3010 | 2990 | 33106 |
| 549 | 20241004 | 094000 | 1271888395 | 3000 | 3005 | 3010 | 2995 | 7265 |
| 550 | 20241004 | 093900 | 1250072785 | 3005 | 2995 | 3005 | 2995 | 6695 |
| 551 | 20241004 | 093800 | 1229988120 | 3000 | 2990 | 3000 | 2990 | 7685 |
| 552 | 20241004 | 093700 | 1206970215 | 2995 | 2995 | 2995 | 2990 | 4207 |
| 553 | 20241004 | 093600 | 1194380480 | 2995 | 2995 | 3000 | 2990 | 9425 |
| 554 | 20241004 | 093500 | 1166154950 | 2995 | 3005 | 3005 | 2995 | 6974 |
| 555 | 20241004 | 093400 | 1145253030 | 3000 | 2995 | 3000 | 2990 | 15992 |
| 556 | 20241004 | 093300 | 1097327900 | 2995 | 2990 | 2995 | 2980 | 3804 |
| 557 | 20241004 | 093200 | 1085954410 | 2990 | 2990 | 2990 | 2980 | 494 |
| 558 | 20241004 | 093100 | 1084478850 | 2990 | 2990 | 2990 | 2980 | 766 |
| 559 | 20241004 | 093000 | 1082191400 | 2990 | 2990 | 2990 | 2985 | 488 |
| 560 | 20241004 | 092900 | 1080734515 | 2990 | 2990 | 2995 | 2980 | 2539 |
| 561 | 20241004 | 092800 | 1073157200 | 2985 | 2990 | 2995 | 2980 | 3046 |
| 562 | 20241004 | 092700 | 1064053875 | 2995 | 2990 | 3000 | 2980 | 3196 |
| 563 | 20241004 | 092600 | 1054485780 | 2990 | 2980 | 2995 | 2980 | 8000 |
| 564 | 20241004 | 092500 | 1030587080 | 2980 | 2980 | 2980 | 2975 | 2640 |
| 565 | 20241004 | 092400 | 1022727750 | 2980 | 2975 | 2980 | 2970 | 3651 |
| 566 | 20241004 | 092300 | 1011875210 | 2970 | 2975 | 2975 | 2970 | 5004 |
| 567 | 20241004 | 092200 | 997004410 | 2975 | 2970 | 2975 | 2965 | 2629 |
| 568 | 20241004 | 092100 | 989198970 | 2970 | 2955 | 2970 | 2955 | 3220 |
| 569 | 20241004 | 092000 | 979663075 | 2955 | 2970 | 2970 | 2955 | 13190 |
| 570 | 20241004 | 091900 | 940621825 | 2965 | 2965 | 2965 | 2960 | 4615 |
| 571 | 20241004 | 091800 | 926938460 | 2965 | 2960 | 2970 | 2960 | 4206 |
| 572 | 20241004 | 091700 | 914477860 | 2960 | 2965 | 2975 | 2960 | 11978 |
| 573 | 20241004 | 091600 | 878955310 | 2970 | 2975 | 2975 | 2965 | 8351 |
| 574 | 20241004 | 091500 | 854142440 | 2980 | 2975 | 2985 | 2965 | 7508 |
| 575 | 20241004 | 091400 | 831808710 | 2980 | 2980 | 2980 | 2970 | 18279 |
| 576 | 20241004 | 091300 | 777491150 | 2975 | 2985 | 2985 | 2975 | 4769 |
| 577 | 20241004 | 091200 | 763280920 | 2985 | 2985 | 2990 | 2980 | 2194 |
| 578 | 20241004 | 091100 | 756738685 | 2985 | 2985 | 2985 | 2980 | 9896 |
| 579 | 20241004 | 091000 | 727226325 | 2990 | 2990 | 2990 | 2985 | 4154 |
| 580 | 20241004 | 090900 | 714822400 | 2985 | 2995 | 2995 | 2985 | 13457 |
| 581 | 20241004 | 090800 | 674615200 | 3000 | 3000 | 3005 | 2985 | 19678 |
| 582 | 20241004 | 090700 | 615696385 | 3000 | 3010 | 3010 | 3000 | 13220 |
| 583 | 20241004 | 090600 | 576021860 | 3010 | 3020 | 3020 | 3005 | 10120 |
| 584 | 20241004 | 090500 | 545550390 | 3020 | 3030 | 3030 | 3015 | 23579 |
| 585 | 20241004 | 090400 | 474285060 | 3030 | 3005 | 3040 | 3000 | 34569 |
| 586 | 20241004 | 090300 | 369847290 | 3000 | 2995 | 3010 | 2995 | 8167 |
| 587 | 20241004 | 090200 | 345321655 | 3010 | 3010 | 3020 | 2990 | 50381 |
| 588 | 20241004 | 090100 | 193989330 | 3015 | 3000 | 3045 | 2995 | 36324 |
| 589 | 20241004 | 090000 | 84218300 | 3000 | 2970 | 3000 | 2970 | 27917 |