29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 25140 |
| 3 | 20250321 | 184700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20250321 | 184600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20250321 | 184500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20250321 | 184400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20250321 | 184300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20250321 | 184200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20250321 | 184100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20250321 | 184000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20250321 | 183900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20250321 | 183800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20250321 | 183700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20250321 | 183600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20250321 | 183500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20250321 | 183400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20250321 | 183300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20250321 | 183200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20250321 | 183100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20250321 | 183000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20250321 | 182900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20250321 | 182800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20250321 | 182700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20250321 | 182600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20250321 | 182500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20250321 | 182400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20250321 | 182300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20250321 | 182200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20250321 | 182100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20250321 | 182000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20250321 | 181900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20250321 | 181800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 25140 |
| 33 | 20250321 | 181700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20250321 | 181600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20250321 | 181500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20250321 | 181400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20250321 | 181300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20250321 | 181200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20250321 | 181100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20250321 | 181000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20250321 | 180900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20250321 | 180800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20250321 | 180700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20250321 | 180600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20250321 | 180500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20250321 | 180400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20250321 | 180300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20250321 | 180200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20250321 | 180100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20250321 | 180000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20250321 | 175900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20250321 | 175800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20250321 | 175700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20250321 | 175600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20250321 | 175500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20250321 | 175400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20250321 | 175300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20250321 | 175200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20250321 | 175100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20250321 | 175000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20250321 | 174900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20250321 | 174800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 25140 |
| 63 | 20250321 | 174700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20250321 | 174600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20250321 | 174500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20250321 | 174400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20250321 | 174300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20250321 | 174200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20250321 | 174100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20250321 | 174000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20250321 | 173900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20250321 | 173800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20250321 | 173700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20250321 | 173600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20250321 | 173500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20250321 | 173400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20250321 | 173300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20250321 | 173200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20250321 | 173100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20250321 | 173000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20250321 | 172900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20250321 | 172800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20250321 | 172700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20250321 | 172600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20250321 | 172500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20250321 | 172400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20250321 | 172300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20250321 | 172200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20250321 | 172100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20250321 | 172000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20250321 | 171900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20250321 | 171800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 25140 |
| 93 | 20250321 | 171700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20250321 | 171600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20250321 | 171500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20250321 | 171400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20250321 | 171300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20250321 | 171200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20250321 | 171100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20250321 | 171000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20250321 | 170900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20250321 | 170800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20250321 | 170700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20250321 | 170600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20250321 | 170500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20250321 | 170400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20250321 | 170300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20250321 | 170200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20250321 | 170100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20250321 | 170000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20250321 | 165900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20250321 | 165800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20250321 | 165700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20250321 | 165600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20250321 | 165500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20250321 | 165400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20250321 | 165300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20250321 | 165200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20250321 | 165100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20250321 | 165000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20250321 | 164900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20250321 | 164800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 25140 |
| 123 | 20250321 | 164700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20250321 | 164600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20250321 | 164500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20250321 | 164400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20250321 | 164300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20250321 | 164200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20250321 | 164100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20250321 | 164000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20250321 | 163900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20250321 | 163800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20250321 | 163700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20250321 | 163600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20250321 | 163500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20250321 | 163400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20250321 | 163300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20250321 | 163200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20250321 | 163100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20250321 | 163000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20250321 | 162900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20250321 | 162800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20250321 | 162700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20250321 | 162600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20250321 | 162500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20250321 | 162400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20250321 | 162300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20250321 | 162200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20250321 | 162100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20250321 | 162000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20250321 | 161900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20250321 | 161800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 25140 |
| 153 | 20250321 | 161700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20250321 | 161600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20250321 | 161500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20250321 | 161400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20250321 | 161300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20250321 | 161200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20250321 | 161100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20250321 | 161000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20250321 | 160900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20250321 | 160800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20250321 | 160700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20250321 | 160600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20250321 | 160500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20250321 | 160400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20250321 | 160300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20250321 | 160200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20250321 | 160100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20250321 | 160000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20250321 | 155900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20250321 | 155800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20250321 | 155700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20250321 | 155600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20250321 | 155500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20250321 | 155400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20250321 | 155300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20250321 | 155200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20250321 | 155100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20250321 | 155000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20250321 | 154900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20250321 | 154800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 25140 |
| 183 | 20250321 | 154700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20250321 | 154600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20250321 | 154500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20250321 | 154400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20250321 | 154300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20250321 | 154200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20250321 | 154100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20250321 | 154000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20250321 | 153900 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20250321 | 153800 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20250321 | 153700 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20250321 | 153600 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20250321 | 153500 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20250321 | 153400 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20250321 | 153300 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20250321 | 153200 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20250321 | 153100 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20250321 | 153000 | 2322266811 | 2905 | 2905 | 2905 | 2905 | 25140 |
| 201 | 20250321 | 152900 | 2249235111 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20250321 | 152800 | 2249235111 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20250321 | 152700 | 2249235111 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20250321 | 152600 | 2249235111 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20250321 | 152500 | 2249235111 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20250321 | 152400 | 2249235111 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20250321 | 152300 | 2249235111 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20250321 | 152200 | 2249235111 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20250321 | 152100 | 2249235111 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20250321 | 152000 | 2249235111 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20250321 | 151900 | 2249235111 | 2910 | 2905 | 2910 | 2900 | 2487 |
| 212 | 20250321 | 151800 | 2242016411 | 2905 | 2900 | 2905 | 2900 | 956 |
| 213 | 20250321 | 151700 | 2239243691 | 2900 | 2905 | 2905 | 2900 | 819 |
| 214 | 20250321 | 151600 | 2236865536 | 2905 | 2900 | 2910 | 2900 | 4840 |
| 215 | 20250321 | 151500 | 2222811216 | 2905 | 2900 | 2905 | 2900 | 6367 |
| 216 | 20250321 | 151400 | 2204340911 | 2900 | 2910 | 2910 | 2900 | 1294 |
| 217 | 20250321 | 151300 | 2200588241 | 2910 | 2905 | 2910 | 2900 | 8245 |
| 218 | 20250321 | 151200 | 2176654666 | 2905 | 2905 | 2910 | 2905 | 2934 |
| 219 | 20250321 | 151100 | 2168131386 | 2910 | 2905 | 2910 | 2905 | 307 |
| 220 | 20250321 | 151000 | 2167239516 | 2905 | 2910 | 2910 | 2905 | 316 |
| 221 | 20250321 | 150900 | 2166320031 | 2910 | 2910 | 2910 | 2905 | 401 |
| 222 | 20250321 | 150800 | 2165154621 | 2910 | 2910 | 2910 | 2910 | 503 |
| 223 | 20250321 | 150700 | 2163690891 | 2910 | 2905 | 2910 | 2905 | 549 |
| 224 | 20250321 | 150600 | 2162096016 | 2905 | 2905 | 2905 | 2905 | 884 |
| 225 | 20250321 | 150500 | 2159527996 | 2910 | 2905 | 2910 | 2905 | 1440 |
| 226 | 20250321 | 150400 | 2155337846 | 2905 | 2910 | 2910 | 2905 | 181 |
| 227 | 20250321 | 150300 | 2154811636 | 2905 | 2910 | 2910 | 2905 | 5637 |
| 228 | 20250321 | 150200 | 2138419521 | 2910 | 2910 | 2910 | 2910 | 905 |
| 229 | 20250321 | 150100 | 2135785971 | 2910 | 2910 | 2910 | 2910 | 938 |
| 230 | 20250321 | 150000 | 2133056391 | 2910 | 2910 | 2915 | 2910 | 1790 |
| 231 | 20250321 | 145900 | 2127847486 | 2910 | 2915 | 2915 | 2910 | 302 |
| 232 | 20250321 | 145800 | 2126968661 | 2910 | 2910 | 2915 | 2910 | 4732 |
| 233 | 20250321 | 145700 | 2113198316 | 2910 | 2905 | 2915 | 2905 | 4863 |
| 234 | 20250321 | 145600 | 2099050566 | 2905 | 2910 | 2910 | 2905 | 4057 |
| 235 | 20250321 | 145500 | 2087250451 | 2910 | 2905 | 2910 | 2900 | 4717 |
| 236 | 20250321 | 145400 | 2073547011 | 2905 | 2905 | 2905 | 2905 | 100 |
| 237 | 20250321 | 145300 | 2073256511 | 2905 | 2910 | 2910 | 2905 | 489 |
| 238 | 20250321 | 145200 | 2071835426 | 2910 | 2910 | 2910 | 2910 | 2278 |
| 239 | 20250321 | 145100 | 2065206446 | 2910 | 2910 | 2910 | 2910 | 2065 |
| 240 | 20250321 | 145000 | 2059197296 | 2910 | 2910 | 2910 | 2910 | 428 |
| 241 | 20250321 | 144900 | 2057951816 | 2910 | 2910 | 2910 | 2910 | 4765 |
| 242 | 20250321 | 144800 | 2044085666 | 2900 | 2910 | 2915 | 2900 | 11582 |
| 243 | 20250321 | 144700 | 2010487581 | 2910 | 2905 | 2910 | 2900 | 18572 |
| 244 | 20250321 | 144600 | 1956501011 | 2905 | 2910 | 2910 | 2905 | 2124 |
| 245 | 20250321 | 144500 | 1950320421 | 2910 | 2910 | 2915 | 2910 | 151 |
| 246 | 20250321 | 144400 | 1949880961 | 2910 | 2915 | 2915 | 2910 | 64 |
| 247 | 20250321 | 144300 | 1949694671 | 2915 | 2910 | 2915 | 2910 | 210 |
| 248 | 20250321 | 144200 | 1949083521 | 2910 | 2910 | 2910 | 2910 | 12 |
| 249 | 20250321 | 144100 | 1949048601 | 2910 | 2910 | 2915 | 2910 | 5622 |
| 250 | 20250321 | 144000 | 1932688576 | 2910 | 2915 | 2915 | 2910 | 1350 |
| 251 | 20250321 | 143900 | 1928755076 | 2915 | 2915 | 2915 | 2915 | 14 |
| 252 | 20250321 | 143800 | 1928714266 | 2915 | 2915 | 2915 | 2915 | 106 |
| 253 | 20250321 | 143700 | 1928405276 | 2915 | 2915 | 2915 | 2915 | 709 |
| 254 | 20250321 | 143600 | 1926338541 | 2910 | 2910 | 2915 | 2910 | 4079 |
| 255 | 20250321 | 143500 | 1914468646 | 2910 | 2910 | 2910 | 2910 | 182 |
| 256 | 20250321 | 143400 | 1913939026 | 2910 | 2910 | 2910 | 2910 | 1083 |
| 257 | 20250321 | 143300 | 1910787496 | 2910 | 2910 | 2910 | 2910 | 582 |
| 258 | 20250321 | 143200 | 1909093876 | 2910 | 2915 | 2915 | 2910 | 14133 |
| 259 | 20250321 | 143100 | 1867924636 | 2920 | 2920 | 2920 | 2920 | 6583 |
| 260 | 20250321 | 143000 | 1848702276 | 2925 | 2925 | 2925 | 2925 | 1 |
| 261 | 20250321 | 142900 | 1848699351 | 2925 | 2925 | 2925 | 2925 | 0 |
| 262 | 20250321 | 142800 | 1848699351 | 2925 | 2925 | 2925 | 2925 | 10 |
| 263 | 20250321 | 142700 | 1848670101 | 2925 | 2925 | 2925 | 2920 | 5145 |
| 264 | 20250321 | 142600 | 1833621476 | 2925 | 2925 | 2925 | 2925 | 54 |
| 265 | 20250321 | 142500 | 1833463526 | 2925 | 2925 | 2925 | 2925 | 766 |
| 266 | 20250321 | 142400 | 1831222976 | 2925 | 2925 | 2925 | 2925 | 100 |
| 267 | 20250321 | 142300 | 1830930476 | 2925 | 2920 | 2925 | 2920 | 306 |
| 268 | 20250321 | 142200 | 1830036926 | 2920 | 2925 | 2925 | 2920 | 970 |
| 269 | 20250321 | 142100 | 1827204011 | 2925 | 2925 | 2925 | 2925 | 2 |
| 270 | 20250321 | 142000 | 1827198161 | 2925 | 2925 | 2925 | 2925 | 11 |
| 271 | 20250321 | 141900 | 1827165986 | 2925 | 2925 | 2925 | 2925 | 309 |
| 272 | 20250321 | 141800 | 1826262161 | 2925 | 2925 | 2925 | 2925 | 0 |
| 273 | 20250321 | 141700 | 1826262161 | 2925 | 2925 | 2925 | 2925 | 176 |
| 274 | 20250321 | 141600 | 1825747361 | 2925 | 2925 | 2925 | 2925 | 574 |
| 275 | 20250321 | 141500 | 1824068411 | 2925 | 2925 | 2925 | 2925 | 1721 |
| 276 | 20250321 | 141400 | 1819034486 | 2925 | 2925 | 2925 | 2925 | 550 |
| 277 | 20250321 | 141300 | 1817425736 | 2925 | 2925 | 2925 | 2925 | 205 |
| 278 | 20250321 | 141200 | 1816826111 | 2925 | 2925 | 2925 | 2925 | 50 |
| 279 | 20250321 | 141100 | 1816679861 | 2920 | 2925 | 2930 | 2920 | 1130 |
| 280 | 20250321 | 141000 | 1813374311 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 281 | 20250321 | 140900 | 1810449311 | 2925 | 2930 | 2930 | 2925 | 7957 |
| 282 | 20250321 | 140800 | 1787175081 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 283 | 20250321 | 140700 | 1784245081 | 2930 | 2930 | 2930 | 2930 | 53 |
| 284 | 20250321 | 140600 | 1784089791 | 2930 | 2925 | 2930 | 2925 | 316 |
| 285 | 20250321 | 140500 | 1783165411 | 2925 | 2930 | 2930 | 2925 | 31 |
| 286 | 20250321 | 140400 | 1783074731 | 2930 | 2930 | 2930 | 2930 | 405 |
| 287 | 20250321 | 140300 | 1781888081 | 2930 | 2930 | 2930 | 2930 | 7 |
| 288 | 20250321 | 140200 | 1781867571 | 2925 | 2930 | 2930 | 2925 | 139 |
| 289 | 20250321 | 140100 | 1781460801 | 2930 | 2930 | 2930 | 2930 | 0 |
| 290 | 20250321 | 140000 | 1781460801 | 2930 | 2930 | 2930 | 2930 | 100 |
| 291 | 20250321 | 135900 | 1781167801 | 2930 | 2930 | 2930 | 2930 | 300 |
| 292 | 20250321 | 135800 | 1780288801 | 2930 | 2930 | 2930 | 2930 | 150 |
| 293 | 20250321 | 135700 | 1779849301 | 2930 | 2930 | 2930 | 2930 | 53 |
| 294 | 20250321 | 135600 | 1779694011 | 2930 | 2930 | 2930 | 2930 | 150 |
| 295 | 20250321 | 135500 | 1779254511 | 2930 | 2930 | 2930 | 2930 | 150 |
| 296 | 20250321 | 135400 | 1778815011 | 2930 | 2930 | 2930 | 2930 | 352 |
| 297 | 20250321 | 135300 | 1777783651 | 2930 | 2930 | 2930 | 2930 | 110 |
| 298 | 20250321 | 135200 | 1777461351 | 2925 | 2925 | 2925 | 2925 | 0 |
| 299 | 20250321 | 135100 | 1777461351 | 2925 | 2930 | 2930 | 2925 | 872 |
| 300 | 20250321 | 135000 | 1774907891 | 2930 | 2925 | 2930 | 2925 | 140 |
| 301 | 20250321 | 134900 | 1774498366 | 2930 | 2930 | 2930 | 2930 | 3 |
| 302 | 20250321 | 134800 | 1774489576 | 2930 | 2935 | 2935 | 2930 | 73 |
| 303 | 20250321 | 134700 | 1774275621 | 2935 | 2935 | 2935 | 2935 | 55 |
| 304 | 20250321 | 134600 | 1774114196 | 2935 | 2935 | 2935 | 2935 | 100 |
| 305 | 20250321 | 134500 | 1773820696 | 2925 | 2925 | 2925 | 2925 | 200 |
| 306 | 20250321 | 134400 | 1773235696 | 2925 | 2925 | 2925 | 2925 | 950 |
| 307 | 20250321 | 134300 | 1770456946 | 2930 | 2930 | 2930 | 2930 | 389 |
| 308 | 20250321 | 134200 | 1769317176 | 2930 | 2935 | 2935 | 2930 | 2658 |
| 309 | 20250321 | 134100 | 1761529206 | 2930 | 2930 | 2930 | 2930 | 92 |
| 310 | 20250321 | 134000 | 1761259646 | 2935 | 2940 | 2940 | 2930 | 76 |
| 311 | 20250321 | 133900 | 1761036311 | 2940 | 2930 | 2940 | 2930 | 465 |
| 312 | 20250321 | 133800 | 1759672861 | 2930 | 2930 | 2930 | 2930 | 210 |
| 313 | 20250321 | 133700 | 1759057561 | 2930 | 2935 | 2935 | 2930 | 598 |
| 314 | 20250321 | 133600 | 1757302806 | 2935 | 2930 | 2935 | 2930 | 110 |
| 315 | 20250321 | 133500 | 1756980456 | 2930 | 2930 | 2930 | 2930 | 16 |
| 316 | 20250321 | 133400 | 1756933576 | 2930 | 2930 | 2930 | 2925 | 252 |
| 317 | 20250321 | 133300 | 1756195721 | 2930 | 2930 | 2935 | 2930 | 2401 |
| 318 | 20250321 | 133200 | 1749160291 | 2930 | 2935 | 2935 | 2930 | 172 |
| 319 | 20250321 | 133100 | 1748655781 | 2930 | 2930 | 2930 | 2930 | 1826 |
| 320 | 20250321 | 133000 | 1743305601 | 2930 | 2930 | 2930 | 2930 | 24 |
| 321 | 20250321 | 132900 | 1743235281 | 2930 | 2930 | 2930 | 2930 | 24 |
| 322 | 20250321 | 132800 | 1743164961 | 2930 | 2930 | 2930 | 2930 | 577 |
| 323 | 20250321 | 132700 | 1741474351 | 2930 | 2930 | 2930 | 2930 | 15 |
| 324 | 20250321 | 132600 | 1741430401 | 2930 | 2930 | 2930 | 2930 | 0 |
| 325 | 20250321 | 132500 | 1741430401 | 2930 | 2935 | 2935 | 2930 | 320 |
| 326 | 20250321 | 132400 | 1740491801 | 2935 | 2935 | 2935 | 2935 | 510 |
| 327 | 20250321 | 132300 | 1738994951 | 2935 | 2930 | 2935 | 2930 | 382 |
| 328 | 20250321 | 132200 | 1737873801 | 2930 | 2930 | 2930 | 2930 | 0 |
| 329 | 20250321 | 132100 | 1737873801 | 2930 | 2930 | 2930 | 2930 | 4155 |
| 330 | 20250321 | 132000 | 1725699651 | 2930 | 2930 | 2930 | 2930 | 80 |
| 331 | 20250321 | 131900 | 1725465251 | 2930 | 2935 | 2935 | 2930 | 485 |
| 332 | 20250321 | 131800 | 1724044126 | 2930 | 2935 | 2935 | 2930 | 1077 |
| 333 | 20250321 | 131700 | 1720884801 | 2935 | 2935 | 2935 | 2935 | 0 |
| 334 | 20250321 | 131600 | 1720884801 | 2935 | 2940 | 2940 | 2935 | 265 |
| 335 | 20250321 | 131500 | 1720107016 | 2940 | 2935 | 2940 | 2935 | 226 |
| 336 | 20250321 | 131400 | 1719443431 | 2937 | 2937 | 2937 | 2937 | 0 |
| 337 | 20250321 | 131300 | 1719443431 | 2937 | 2940 | 2940 | 2937 | 13 |
| 338 | 20250321 | 131200 | 1719405241 | 2935 | 2930 | 2935 | 2930 | 494 |
| 339 | 20250321 | 131100 | 1717957796 | 2935 | 2935 | 2935 | 2935 | 14 |
| 340 | 20250321 | 131000 | 1717916706 | 2940 | 2940 | 2940 | 2935 | 25 |
| 341 | 20250321 | 130900 | 1717843246 | 2940 | 2940 | 2940 | 2940 | 1 |
| 342 | 20250321 | 130800 | 1717840306 | 2930 | 2935 | 2935 | 2930 | 18 |
| 343 | 20250321 | 130700 | 1717787496 | 2935 | 2935 | 2935 | 2935 | 231 |
| 344 | 20250321 | 130600 | 1717109511 | 2935 | 2940 | 2940 | 2935 | 2006 |
| 345 | 20250321 | 130500 | 1711221876 | 2935 | 2935 | 2935 | 2935 | 610 |
| 346 | 20250321 | 130400 | 1709431526 | 2940 | 2940 | 2940 | 2940 | 2 |
| 347 | 20250321 | 130300 | 1709425646 | 2940 | 2940 | 2940 | 2935 | 854 |
| 348 | 20250321 | 130200 | 1706916011 | 2940 | 2940 | 2940 | 2940 | 50 |
| 349 | 20250321 | 130100 | 1706769011 | 2940 | 2940 | 2940 | 2940 | 3 |
| 350 | 20250321 | 130000 | 1706760191 | 2940 | 2940 | 2940 | 2940 | 23 |
| 351 | 20250321 | 125900 | 1706692571 | 2940 | 2940 | 2940 | 2940 | 7 |
| 352 | 20250321 | 125800 | 1706671991 | 2945 | 2945 | 2945 | 2945 | 3 |
| 353 | 20250321 | 125700 | 1706663156 | 2945 | 2945 | 2945 | 2945 | 3 |
| 354 | 20250321 | 125600 | 1706654321 | 2935 | 2935 | 2935 | 2935 | 0 |
| 355 | 20250321 | 125500 | 1706654321 | 2935 | 2935 | 2940 | 2935 | 2110 |
| 356 | 20250321 | 125400 | 1700461436 | 2940 | 2940 | 2940 | 2940 | 10552 |
| 357 | 20250321 | 125300 | 1669438556 | 2935 | 2935 | 2935 | 2935 | 20 |
| 358 | 20250321 | 125200 | 1669379856 | 2940 | 2940 | 2940 | 2940 | 111 |
| 359 | 20250321 | 125100 | 1669053516 | 2940 | 2940 | 2940 | 2940 | 10 |
| 360 | 20250321 | 125000 | 1669024116 | 2940 | 2945 | 2945 | 2940 | 1922 |
| 361 | 20250321 | 124900 | 1663368436 | 2945 | 2945 | 2945 | 2945 | 3 |
| 362 | 20250321 | 124800 | 1663359601 | 2945 | 2945 | 2945 | 2945 | 0 |
| 363 | 20250321 | 124700 | 1663359601 | 2945 | 2945 | 2945 | 2945 | 30 |
| 364 | 20250321 | 124600 | 1663271251 | 2945 | 2945 | 2945 | 2945 | 200 |
| 365 | 20250321 | 124500 | 1662682251 | 2950 | 2945 | 2950 | 2945 | 11 |
| 366 | 20250321 | 124400 | 1662649851 | 2945 | 2945 | 2945 | 2945 | 56 |
| 367 | 20250321 | 124300 | 1662484931 | 2945 | 2945 | 2945 | 2945 | 1624 |
| 368 | 20250321 | 124200 | 1657702251 | 2940 | 2940 | 2940 | 2940 | 0 |
| 369 | 20250321 | 124100 | 1657702251 | 2940 | 2945 | 2945 | 2940 | 225 |
| 370 | 20250321 | 124000 | 1657040301 | 2940 | 2945 | 2945 | 2940 | 583 |
| 371 | 20250321 | 123900 | 1655324416 | 2945 | 2945 | 2945 | 2945 | 557 |
| 372 | 20250321 | 123800 | 1653684051 | 2945 | 2940 | 2945 | 2940 | 207 |
| 373 | 20250321 | 123700 | 1653075451 | 2940 | 2940 | 2940 | 2940 | 0 |
| 374 | 20250321 | 123600 | 1653075451 | 2940 | 2940 | 2940 | 2940 | 300 |
| 375 | 20250321 | 123500 | 1652193451 | 2940 | 2940 | 2945 | 2940 | 1659 |
| 376 | 20250321 | 123400 | 1647315981 | 2940 | 2940 | 2940 | 2940 | 0 |
| 377 | 20250321 | 123300 | 1647315981 | 2940 | 2940 | 2940 | 2940 | 1715 |
| 378 | 20250321 | 123200 | 1642273881 | 2940 | 2945 | 2945 | 2940 | 177 |
| 379 | 20250321 | 123100 | 1641752666 | 2945 | 2945 | 2945 | 2945 | 273 |
| 380 | 20250321 | 123000 | 1640948681 | 2945 | 2945 | 2945 | 2945 | 0 |
| 381 | 20250321 | 122900 | 1640948681 | 2945 | 2945 | 2945 | 2945 | 17 |
| 382 | 20250321 | 122800 | 1640898616 | 2945 | 2945 | 2945 | 2945 | 270 |
| 383 | 20250321 | 122700 | 1640103466 | 2945 | 2945 | 2945 | 2945 | 0 |
| 384 | 20250321 | 122600 | 1640103466 | 2945 | 2950 | 2950 | 2945 | 45 |
| 385 | 20250321 | 122500 | 1639970856 | 2950 | 2950 | 2950 | 2945 | 87 |
| 386 | 20250321 | 122400 | 1639714211 | 2950 | 2945 | 2950 | 2945 | 71 |
| 387 | 20250321 | 122300 | 1639505111 | 2945 | 2945 | 2950 | 2945 | 381 |
| 388 | 20250321 | 122200 | 1638381566 | 2945 | 2945 | 2945 | 2945 | 939 |
| 389 | 20250321 | 122100 | 1635616211 | 2950 | 2950 | 2950 | 2950 | 11 |
| 390 | 20250321 | 122000 | 1635583761 | 2950 | 2950 | 2950 | 2950 | 1522 |
| 391 | 20250321 | 121900 | 1631093861 | 2950 | 2950 | 2950 | 2950 | 13 |
| 392 | 20250321 | 121800 | 1631055511 | 2950 | 2945 | 2950 | 2945 | 53 |
| 393 | 20250321 | 121700 | 1630899361 | 2945 | 2950 | 2950 | 2945 | 21 |
| 394 | 20250321 | 121600 | 1630837461 | 2950 | 2950 | 2950 | 2945 | 69 |
| 395 | 20250321 | 121500 | 1630634066 | 2950 | 2950 | 2950 | 2950 | 100 |
| 396 | 20250321 | 121400 | 1630339066 | 2950 | 2945 | 2950 | 2945 | 537 |
| 397 | 20250321 | 121300 | 1628754971 | 2950 | 2950 | 2950 | 2945 | 515 |
| 398 | 20250321 | 121200 | 1627235851 | 2950 | 2950 | 2950 | 2950 | 1006 |
| 399 | 20250321 | 121100 | 1624268151 | 2950 | 2945 | 2950 | 2945 | 1611 |
| 400 | 20250321 | 121000 | 1619516336 | 2945 | 2945 | 2945 | 2940 | 291 |
| 401 | 20250321 | 120900 | 1618660641 | 2945 | 2945 | 2945 | 2945 | 104 |
| 402 | 20250321 | 120800 | 1618354361 | 2945 | 2945 | 2945 | 2940 | 3779 |
| 403 | 20250321 | 120700 | 1607229921 | 2945 | 2945 | 2945 | 2945 | 16 |
| 404 | 20250321 | 120600 | 1607182801 | 2945 | 2940 | 2945 | 2940 | 1080 |
| 405 | 20250321 | 120500 | 1604005201 | 2945 | 2945 | 2945 | 2945 | 1005 |
| 406 | 20250321 | 120400 | 1601045476 | 2945 | 2945 | 2945 | 2945 | 31 |
| 407 | 20250321 | 120300 | 1600954181 | 2945 | 2940 | 2945 | 2940 | 360 |
| 408 | 20250321 | 120200 | 1599895711 | 2940 | 2940 | 2940 | 2940 | 4 |
| 409 | 20250321 | 120100 | 1599883951 | 2940 | 2940 | 2940 | 2940 | 3 |
| 410 | 20250321 | 120000 | 1599875131 | 2940 | 2940 | 2940 | 2940 | 0 |
| 411 | 20250321 | 115900 | 1599875131 | 2940 | 2930 | 2940 | 2930 | 8525 |
| 412 | 20250321 | 115800 | 1574812131 | 2940 | 2940 | 2940 | 2940 | 0 |
| 413 | 20250321 | 115700 | 1574812131 | 2940 | 2940 | 2940 | 2940 | 170 |
| 414 | 20250321 | 115600 | 1574312331 | 2940 | 2940 | 2940 | 2940 | 55 |
| 415 | 20250321 | 115500 | 1574150631 | 2940 | 2940 | 2940 | 2940 | 5 |
| 416 | 20250321 | 115400 | 1574135931 | 2940 | 2940 | 2940 | 2940 | 38 |
| 417 | 20250321 | 115300 | 1574024211 | 2925 | 2925 | 2925 | 2925 | 0 |
| 418 | 20250321 | 115200 | 1574024211 | 2925 | 2930 | 2930 | 2925 | 1338 |
| 419 | 20250321 | 115100 | 1570105366 | 2940 | 2925 | 2940 | 2925 | 511 |
| 420 | 20250321 | 115000 | 1568610526 | 2925 | 2930 | 2930 | 2925 | 2620 |
| 421 | 20250321 | 114900 | 1560933981 | 2930 | 2935 | 2935 | 2930 | 617 |
| 422 | 20250321 | 114800 | 1559124951 | 2935 | 2930 | 2935 | 2930 | 163 |
| 423 | 20250321 | 114700 | 1558646641 | 2935 | 2940 | 2940 | 2935 | 166 |
| 424 | 20250321 | 114600 | 1558159181 | 2940 | 2940 | 2940 | 2940 | 0 |
| 425 | 20250321 | 114500 | 1558159181 | 2940 | 2940 | 2940 | 2940 | 161 |
| 426 | 20250321 | 114400 | 1557685841 | 2940 | 2930 | 2940 | 2930 | 478 |
| 427 | 20250321 | 114300 | 1556282736 | 2935 | 2935 | 2935 | 2935 | 70 |
| 428 | 20250321 | 114200 | 1556077286 | 2935 | 2940 | 2940 | 2935 | 22 |
| 429 | 20250321 | 114100 | 1556012706 | 2940 | 2940 | 2940 | 2940 | 93 |
| 430 | 20250321 | 114000 | 1555739286 | 2920 | 2920 | 2920 | 2920 | 0 |
| 431 | 20250321 | 113900 | 1555739286 | 2920 | 2930 | 2930 | 2920 | 170 |
| 432 | 20250321 | 113800 | 1555242686 | 2925 | 2940 | 2940 | 2925 | 4602 |
| 433 | 20250321 | 113700 | 1541781761 | 2935 | 2935 | 2935 | 2935 | 133 |
| 434 | 20250321 | 113600 | 1541391406 | 2935 | 2935 | 2935 | 2920 | 6301 |
| 435 | 20250321 | 113500 | 1522941976 | 2940 | 2940 | 2940 | 2940 | 200 |
| 436 | 20250321 | 113400 | 1522353976 | 2940 | 2940 | 2940 | 2940 | 530 |
| 437 | 20250321 | 113300 | 1520795776 | 2940 | 2940 | 2940 | 2940 | 213 |
| 438 | 20250321 | 113200 | 1520169556 | 2940 | 2940 | 2940 | 2940 | 4 |
| 439 | 20250321 | 113100 | 1520157796 | 2940 | 2940 | 2940 | 2935 | 1181 |
| 440 | 20250321 | 113000 | 1516690656 | 2935 | 2935 | 2935 | 2935 | 13 |
| 441 | 20250321 | 112900 | 1516652501 | 2935 | 2935 | 2935 | 2935 | 100 |
| 442 | 20250321 | 112800 | 1516359001 | 2930 | 2940 | 2940 | 2930 | 521 |
| 443 | 20250321 | 112700 | 1514832261 | 2940 | 2935 | 2940 | 2930 | 532 |
| 444 | 20250321 | 112600 | 1513273131 | 2940 | 2930 | 2940 | 2930 | 1020 |
| 445 | 20250321 | 112500 | 1510284421 | 2935 | 2930 | 2935 | 2930 | 526 |
| 446 | 20250321 | 112400 | 1508740741 | 2935 | 2935 | 2935 | 2935 | 0 |
| 447 | 20250321 | 112300 | 1508740741 | 2935 | 2935 | 2935 | 2935 | 0 |
| 448 | 20250321 | 112200 | 1508740741 | 2935 | 2935 | 2935 | 2935 | 300 |
| 449 | 20250321 | 112100 | 1507860241 | 2935 | 2940 | 2940 | 2935 | 685 |
| 450 | 20250321 | 112000 | 1505846561 | 2940 | 2930 | 2940 | 2930 | 4624 |
| 451 | 20250321 | 111900 | 1492256981 | 2930 | 2930 | 2930 | 2930 | 0 |
| 452 | 20250321 | 111800 | 1492256981 | 2930 | 2935 | 2935 | 2930 | 1203 |
| 453 | 20250321 | 111700 | 1488726191 | 2935 | 2935 | 2935 | 2935 | 3091 |
| 454 | 20250321 | 111600 | 1479654106 | 2935 | 2930 | 2935 | 2930 | 5173 |
| 455 | 20250321 | 111500 | 1464484966 | 2930 | 2930 | 2930 | 2930 | 155 |
| 456 | 20250321 | 111400 | 1464030816 | 2930 | 2925 | 2930 | 2925 | 919 |
| 457 | 20250321 | 111300 | 1461342731 | 2925 | 2925 | 2925 | 2925 | 1653 |
| 458 | 20250321 | 111200 | 1456507706 | 2920 | 2925 | 2925 | 2920 | 911 |
| 459 | 20250321 | 111100 | 1453847031 | 2925 | 2925 | 2925 | 2925 | 103 |
| 460 | 20250321 | 111000 | 1453545756 | 2925 | 2925 | 2925 | 2925 | 79 |
| 461 | 20250321 | 110900 | 1453314681 | 2925 | 2922 | 2925 | 2920 | 208 |
| 462 | 20250321 | 110800 | 1452707314 | 2925 | 2920 | 2925 | 2920 | 201 |
| 463 | 20250321 | 110700 | 1452120389 | 2910 | 2920 | 2920 | 2910 | 1500 |
| 464 | 20250321 | 110600 | 1447749594 | 2920 | 2920 | 2920 | 2920 | 402 |
| 465 | 20250321 | 110500 | 1446575754 | 2920 | 2920 | 2920 | 2920 | 277 |
| 466 | 20250321 | 110400 | 1445766914 | 2920 | 2920 | 2920 | 2915 | 680 |
| 467 | 20250321 | 110300 | 1443784654 | 2920 | 2920 | 2920 | 2920 | 30 |
| 468 | 20250321 | 110200 | 1443697054 | 2915 | 2915 | 2915 | 2915 | 680 |
| 469 | 20250321 | 110100 | 1441714854 | 2915 | 2915 | 2915 | 2915 | 20 |
| 470 | 20250321 | 110000 | 1441656554 | 2915 | 2915 | 2920 | 2915 | 1369 |
| 471 | 20250321 | 105900 | 1437660894 | 2920 | 2925 | 2925 | 2920 | 2063 |
| 472 | 20250321 | 105800 | 1431636849 | 2925 | 2930 | 2930 | 2925 | 2386 |
| 473 | 20250321 | 105700 | 1424657569 | 2930 | 2930 | 2930 | 2925 | 623 |
| 474 | 20250321 | 105600 | 1422833769 | 2930 | 2925 | 2930 | 2925 | 15 |
| 475 | 20250321 | 105500 | 1422789869 | 2930 | 2925 | 2930 | 2925 | 870 |
| 476 | 20250321 | 105400 | 1420245094 | 2925 | 2925 | 2925 | 2925 | 20 |
| 477 | 20250321 | 105300 | 1420186594 | 2925 | 2925 | 2925 | 2920 | 15 |
| 478 | 20250321 | 105200 | 1420142724 | 2925 | 2920 | 2925 | 2915 | 1126 |
| 479 | 20250321 | 105100 | 1416860089 | 2915 | 2915 | 2925 | 2915 | 6562 |
| 480 | 20250321 | 105000 | 1397694174 | 2900 | 2900 | 2900 | 2900 | 197 |
| 481 | 20250321 | 104900 | 1397122874 | 2910 | 2910 | 2910 | 2900 | 2906 |
| 482 | 20250321 | 104800 | 1388686679 | 2910 | 2920 | 2920 | 2910 | 13 |
| 483 | 20250321 | 104700 | 1388648749 | 2915 | 2915 | 2915 | 2910 | 2010 |
| 484 | 20250321 | 104600 | 1382793754 | 2910 | 2910 | 2910 | 2910 | 1 |
| 485 | 20250321 | 104500 | 1382790844 | 2900 | 2900 | 2900 | 2900 | 0 |
| 486 | 20250321 | 104400 | 1382790844 | 2900 | 2900 | 2900 | 2900 | 200 |
| 487 | 20250321 | 104300 | 1382210844 | 2900 | 2910 | 2910 | 2900 | 2076 |
| 488 | 20250321 | 104200 | 1376181979 | 2915 | 2912 | 2915 | 2912 | 239 |
| 489 | 20250321 | 104100 | 1375485420 | 2915 | 2915 | 2915 | 2915 | 5375 |
| 490 | 20250321 | 104000 | 1359817295 | 2915 | 2910 | 2915 | 2910 | 1417 |
| 491 | 20250321 | 103900 | 1355693035 | 2910 | 2910 | 2915 | 2910 | 146 |
| 492 | 20250321 | 103800 | 1355267675 | 2910 | 2900 | 2910 | 2900 | 4664 |
| 493 | 20250321 | 103700 | 1341698490 | 2905 | 2905 | 2905 | 2905 | 748 |
| 494 | 20250321 | 103600 | 1339525550 | 2900 | 2895 | 2900 | 2895 | 212 |
| 495 | 20250321 | 103500 | 1338911800 | 2895 | 2895 | 2910 | 2895 | 1161 |
| 496 | 20250321 | 103400 | 1335540350 | 2895 | 2890 | 2895 | 2890 | 143 |
| 497 | 20250321 | 103300 | 1335127070 | 2890 | 2905 | 2905 | 2890 | 1436 |
| 498 | 20250321 | 103200 | 1330971205 | 2905 | 2900 | 2910 | 2890 | 3409 |
| 499 | 20250321 | 103100 | 1321102625 | 2900 | 2910 | 2910 | 2900 | 3930 |
| 500 | 20250321 | 103000 | 1309700470 | 2910 | 2910 | 2910 | 2900 | 82 |
| 501 | 20250321 | 102900 | 1309462350 | 2910 | 2910 | 2910 | 2910 | 122 |
| 502 | 20250321 | 102800 | 1309107330 | 2910 | 2910 | 2910 | 2900 | 872 |
| 503 | 20250321 | 102700 | 1306572955 | 2910 | 2910 | 2910 | 2910 | 250 |
| 504 | 20250321 | 102600 | 1305845455 | 2910 | 2910 | 2910 | 2900 | 2683 |
| 505 | 20250321 | 102500 | 1298038425 | 2910 | 2910 | 2910 | 2900 | 1528 |
| 506 | 20250321 | 102400 | 1293596945 | 2910 | 2905 | 2910 | 2905 | 177 |
| 507 | 20250321 | 102300 | 1293082750 | 2895 | 2900 | 2900 | 2895 | 1380 |
| 508 | 20250321 | 102200 | 1289087565 | 2900 | 2900 | 2900 | 2900 | 11008 |
| 509 | 20250321 | 102100 | 1257164365 | 2905 | 2910 | 2910 | 2905 | 228 |
| 510 | 20250321 | 102000 | 1256502015 | 2910 | 2910 | 2910 | 2905 | 86 |
| 511 | 20250321 | 101900 | 1256251930 | 2910 | 2910 | 2910 | 2910 | 2101 |
| 512 | 20250321 | 101800 | 1250138020 | 2910 | 2910 | 2910 | 2910 | 2 |
| 513 | 20250321 | 101700 | 1250132200 | 2910 | 2910 | 2910 | 2910 | 25 |
| 514 | 20250321 | 101600 | 1250059450 | 2900 | 2905 | 2910 | 2900 | 2061 |
| 515 | 20250321 | 101500 | 1244076650 | 2900 | 2900 | 2910 | 2900 | 2890 |
| 516 | 20250321 | 101400 | 1235670080 | 2900 | 2900 | 2900 | 2900 | 2540 |
| 517 | 20250321 | 101300 | 1228304080 | 2900 | 2905 | 2905 | 2900 | 3853 |
| 518 | 20250321 | 101200 | 1217112705 | 2905 | 2905 | 2905 | 2905 | 306 |
| 519 | 20250321 | 101100 | 1216223775 | 2900 | 2905 | 2905 | 2900 | 5152 |
| 520 | 20250321 | 101000 | 1201276836 | 2905 | 2895 | 2905 | 2895 | 60 |
| 521 | 20250321 | 100900 | 1201103116 | 2905 | 2905 | 2905 | 2905 | 4 |
| 522 | 20250321 | 100800 | 1201091496 | 2905 | 2895 | 2905 | 2895 | 445 |
| 523 | 20250321 | 100700 | 1199801061 | 2905 | 2895 | 2905 | 2890 | 13475 |
| 524 | 20250321 | 100600 | 1160743916 | 2890 | 2895 | 2895 | 2890 | 7917 |
| 525 | 20250321 | 100500 | 1137848786 | 2895 | 2895 | 2895 | 2890 | 7502 |
| 526 | 20250321 | 100400 | 1116141956 | 2900 | 2900 | 2900 | 2900 | 718 |
| 527 | 20250321 | 100300 | 1114059756 | 2900 | 2900 | 2905 | 2900 | 343 |
| 528 | 20250321 | 100200 | 1113064996 | 2905 | 2900 | 2905 | 2900 | 394 |
| 529 | 20250321 | 100100 | 1111921926 | 2900 | 2900 | 2900 | 2900 | 1242 |
| 530 | 20250321 | 100000 | 1108320126 | 2900 | 2900 | 2900 | 2900 | 337 |
| 531 | 20250321 | 095900 | 1107342826 | 2900 | 2900 | 2900 | 2900 | 15 |
| 532 | 20250321 | 095800 | 1107299326 | 2900 | 2900 | 2900 | 2900 | 678 |
| 533 | 20250321 | 095700 | 1105333126 | 2905 | 2905 | 2905 | 2900 | 2108 |
| 534 | 20250321 | 095600 | 1099219636 | 2905 | 2895 | 2905 | 2895 | 2388 |
| 535 | 20250321 | 095500 | 1092296614 | 2895 | 2895 | 2900 | 2895 | 1821 |
| 536 | 20250321 | 095400 | 1087024769 | 2895 | 2900 | 2900 | 2895 | 473 |
| 537 | 20250321 | 095300 | 1085655409 | 2900 | 2895 | 2900 | 2890 | 1602 |
| 538 | 20250321 | 095200 | 1081021114 | 2895 | 2900 | 2900 | 2895 | 17217 |
| 539 | 20250321 | 095100 | 1031108689 | 2900 | 2905 | 2905 | 2900 | 687 |
| 540 | 20250321 | 095000 | 1029115204 | 2905 | 2905 | 2905 | 2905 | 305 |
| 541 | 20250321 | 094900 | 1028229179 | 2905 | 2905 | 2905 | 2905 | 1200 |
| 542 | 20250321 | 094800 | 1024743179 | 2905 | 2900 | 2910 | 2900 | 355 |
| 543 | 20250321 | 094700 | 1023712629 | 2905 | 2910 | 2910 | 2905 | 13500 |
| 544 | 20250321 | 094600 | 984483919 | 2910 | 2915 | 2915 | 2910 | 1182 |
| 545 | 20250321 | 094500 | 981044264 | 2910 | 2915 | 2915 | 2910 | 489 |
| 546 | 20250321 | 094400 | 979618944 | 2920 | 2920 | 2920 | 2920 | 5068 |
| 547 | 20250321 | 094300 | 964820384 | 2920 | 2920 | 2920 | 2915 | 5789 |
| 548 | 20250321 | 094200 | 947920353 | 2920 | 2920 | 2925 | 2920 | 265 |
| 549 | 20250321 | 094100 | 947146548 | 2920 | 2920 | 2920 | 2915 | 6571 |
| 550 | 20250321 | 094000 | 927959998 | 2920 | 2920 | 2920 | 2915 | 5768 |
| 551 | 20250321 | 093900 | 911120743 | 2915 | 2915 | 2915 | 2915 | 209 |
| 552 | 20250321 | 093800 | 910511508 | 2910 | 2910 | 2910 | 2910 | 849 |
| 553 | 20250321 | 093700 | 908040918 | 2910 | 2910 | 2915 | 2910 | 1120 |
| 554 | 20250321 | 093600 | 904779513 | 2920 | 2920 | 2920 | 2910 | 1665 |
| 555 | 20250321 | 093500 | 899931788 | 2920 | 2915 | 2920 | 2915 | 309 |
| 556 | 20250321 | 093400 | 899031008 | 2915 | 2915 | 2920 | 2910 | 1295 |
| 557 | 20250321 | 093300 | 895258878 | 2915 | 2917 | 2917 | 2910 | 5603 |
| 558 | 20250321 | 093200 | 878927099 | 2917 | 2910 | 2917 | 2910 | 1046 |
| 559 | 20250321 | 093100 | 875877976 | 2915 | 2915 | 2920 | 2915 | 2947 |
| 560 | 20250321 | 093000 | 867282371 | 2920 | 2910 | 2920 | 2905 | 6405 |
| 561 | 20250321 | 092900 | 848618696 | 2910 | 2905 | 2910 | 2900 | 2664 |
| 562 | 20250321 | 092800 | 840881256 | 2905 | 2895 | 2905 | 2890 | 10343 |
| 563 | 20250321 | 092700 | 810929941 | 2900 | 2890 | 2900 | 2880 | 8771 |
| 564 | 20250321 | 092600 | 785590226 | 2885 | 2890 | 2895 | 2880 | 14566 |
| 565 | 20250321 | 092500 | 743525516 | 2885 | 2890 | 2895 | 2880 | 27831 |
| 566 | 20250321 | 092400 | 663146951 | 2895 | 2902 | 2902 | 2890 | 16128 |
| 567 | 20250321 | 092300 | 616428012 | 2900 | 2905 | 2905 | 2900 | 3750 |
| 568 | 20250321 | 092200 | 605551329 | 2905 | 2905 | 2910 | 2905 | 3065 |
| 569 | 20250321 | 092100 | 596647499 | 2905 | 2905 | 2910 | 2905 | 2853 |
| 570 | 20250321 | 092000 | 588353022 | 2905 | 2905 | 2915 | 2905 | 8477 |
| 571 | 20250321 | 091900 | 563717347 | 2905 | 2900 | 2905 | 2890 | 25235 |
| 572 | 20250321 | 091800 | 490569437 | 2900 | 2910 | 2910 | 2895 | 40205 |
| 573 | 20250321 | 091700 | 373899252 | 2905 | 2910 | 2915 | 2905 | 10315 |
| 574 | 20250321 | 091600 | 343881907 | 2915 | 2920 | 2920 | 2915 | 3435 |
| 575 | 20250321 | 091500 | 333866852 | 2920 | 2920 | 2925 | 2920 | 2511 |
| 576 | 20250321 | 091400 | 326533502 | 2930 | 2925 | 2930 | 2915 | 7055 |
| 577 | 20250321 | 091300 | 305907772 | 2915 | 2920 | 2920 | 2915 | 2033 |
| 578 | 20250321 | 091200 | 299972917 | 2920 | 2910 | 2920 | 2910 | 7477 |
| 579 | 20250321 | 091100 | 278189902 | 2915 | 2930 | 2930 | 2915 | 25201 |
| 580 | 20250321 | 091000 | 204639117 | 2930 | 2930 | 2940 | 2930 | 4261 |
| 581 | 20250321 | 090900 | 192151937 | 2930 | 2925 | 2940 | 2925 | 3890 |
| 582 | 20250321 | 090800 | 180757442 | 2925 | 2930 | 2930 | 2925 | 4456 |
| 583 | 20250321 | 090700 | 167702487 | 2930 | 2932 | 2935 | 2925 | 10264 |
| 584 | 20250321 | 090600 | 137637935 | 2930 | 2955 | 2955 | 2930 | 15195 |
| 585 | 20250321 | 090500 | 93029530 | 2950 | 2950 | 2960 | 2945 | 3556 |
| 586 | 20250321 | 090400 | 82544235 | 2955 | 2960 | 2960 | 2955 | 5212 |
| 587 | 20250321 | 090300 | 67124490 | 2960 | 2965 | 2965 | 2955 | 484 |
| 588 | 20250321 | 090200 | 65691600 | 2960 | 2970 | 2970 | 2955 | 1109 |
| 589 | 20250321 | 090100 | 62408985 | 2970 | 2970 | 2970 | 2955 | 5965 |
| 590 | 20250321 | 090000 | 44779050 | 2960 | 2955 | 2975 | 2955 | 15147 |