35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 184800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 18944 |
| 3 | 20250108 | 184700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 4 | 20250108 | 184600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 5 | 20250108 | 184500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 6 | 20250108 | 184400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 7 | 20250108 | 184300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 8 | 20250108 | 184200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 9 | 20250108 | 184100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 10 | 20250108 | 184000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 11 | 20250108 | 183900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 12 | 20250108 | 183800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 13 | 20250108 | 183700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 14 | 20250108 | 183600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 15 | 20250108 | 183500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 16 | 20250108 | 183400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 17 | 20250108 | 183300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 18 | 20250108 | 183200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 19 | 20250108 | 183100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 20 | 20250108 | 183000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 21 | 20250108 | 182900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 22 | 20250108 | 182800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 23 | 20250108 | 182700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 24 | 20250108 | 182600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 25 | 20250108 | 182500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 26 | 20250108 | 182400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 27 | 20250108 | 182300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 28 | 20250108 | 182200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 29 | 20250108 | 182100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 30 | 20250108 | 182000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 31 | 20250108 | 181900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 32 | 20250108 | 181800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 18944 |
| 33 | 20250108 | 181700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 34 | 20250108 | 181600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 35 | 20250108 | 181500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 36 | 20250108 | 181400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 37 | 20250108 | 181300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 38 | 20250108 | 181200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 39 | 20250108 | 181100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 40 | 20250108 | 181000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 41 | 20250108 | 180900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 42 | 20250108 | 180800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 43 | 20250108 | 180700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 44 | 20250108 | 180600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 45 | 20250108 | 180500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 46 | 20250108 | 180400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 47 | 20250108 | 180300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 48 | 20250108 | 180200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 49 | 20250108 | 180100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 50 | 20250108 | 180000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 51 | 20250108 | 175900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 52 | 20250108 | 175800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 53 | 20250108 | 175700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 54 | 20250108 | 175600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 55 | 20250108 | 175500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 56 | 20250108 | 175400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 57 | 20250108 | 175300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 58 | 20250108 | 175200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 59 | 20250108 | 175100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 60 | 20250108 | 175000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 61 | 20250108 | 174900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 62 | 20250108 | 174800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 18944 |
| 63 | 20250108 | 174700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 64 | 20250108 | 174600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 65 | 20250108 | 174500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 66 | 20250108 | 174400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 67 | 20250108 | 174300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 68 | 20250108 | 174200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 69 | 20250108 | 174100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 70 | 20250108 | 174000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 71 | 20250108 | 173900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 72 | 20250108 | 173800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 73 | 20250108 | 173700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 74 | 20250108 | 173600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 75 | 20250108 | 173500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 76 | 20250108 | 173400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 77 | 20250108 | 173300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 78 | 20250108 | 173200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 79 | 20250108 | 173100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 80 | 20250108 | 173000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 81 | 20250108 | 172900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 82 | 20250108 | 172800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 83 | 20250108 | 172700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 84 | 20250108 | 172600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 85 | 20250108 | 172500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 86 | 20250108 | 172400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 87 | 20250108 | 172300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 88 | 20250108 | 172200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 89 | 20250108 | 172100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 90 | 20250108 | 172000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 91 | 20250108 | 171900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 92 | 20250108 | 171800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 18944 |
| 93 | 20250108 | 171700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 94 | 20250108 | 171600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 95 | 20250108 | 171500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 96 | 20250108 | 171400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 97 | 20250108 | 171300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 98 | 20250108 | 171200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 99 | 20250108 | 171100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 100 | 20250108 | 171000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 101 | 20250108 | 170900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 102 | 20250108 | 170800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 103 | 20250108 | 170700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 104 | 20250108 | 170600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 105 | 20250108 | 170500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 106 | 20250108 | 170400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 107 | 20250108 | 170300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 108 | 20250108 | 170200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 109 | 20250108 | 170100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 110 | 20250108 | 170000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 111 | 20250108 | 165900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 112 | 20250108 | 165800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 113 | 20250108 | 165700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 114 | 20250108 | 165600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 115 | 20250108 | 165500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 116 | 20250108 | 165400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 117 | 20250108 | 165300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 118 | 20250108 | 165200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 119 | 20250108 | 165100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 120 | 20250108 | 165000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 121 | 20250108 | 164900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 122 | 20250108 | 164800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 18944 |
| 123 | 20250108 | 164700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 124 | 20250108 | 164600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 125 | 20250108 | 164500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 126 | 20250108 | 164400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 127 | 20250108 | 164300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 128 | 20250108 | 164200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 129 | 20250108 | 164100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 130 | 20250108 | 164000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 131 | 20250108 | 163900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 132 | 20250108 | 163800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 133 | 20250108 | 163700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 134 | 20250108 | 163600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 135 | 20250108 | 163500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 136 | 20250108 | 163400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 137 | 20250108 | 163300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 138 | 20250108 | 163200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 139 | 20250108 | 163100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 140 | 20250108 | 163000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 141 | 20250108 | 162900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 142 | 20250108 | 162800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 143 | 20250108 | 162700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 144 | 20250108 | 162600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 145 | 20250108 | 162500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 146 | 20250108 | 162400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 147 | 20250108 | 162300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 148 | 20250108 | 162200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 149 | 20250108 | 162100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 150 | 20250108 | 162000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 151 | 20250108 | 161900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 152 | 20250108 | 161800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 18944 |
| 153 | 20250108 | 161700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 154 | 20250108 | 161600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 155 | 20250108 | 161500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 156 | 20250108 | 161400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 157 | 20250108 | 161300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 158 | 20250108 | 161200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 159 | 20250108 | 161100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 160 | 20250108 | 161000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 161 | 20250108 | 160900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 162 | 20250108 | 160800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 163 | 20250108 | 160700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 164 | 20250108 | 160600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 165 | 20250108 | 160500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 166 | 20250108 | 160400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 167 | 20250108 | 160300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 168 | 20250108 | 160200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 169 | 20250108 | 160100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 170 | 20250108 | 160000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 171 | 20250108 | 155900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 172 | 20250108 | 155800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 173 | 20250108 | 155700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 174 | 20250108 | 155600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 175 | 20250108 | 155500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 176 | 20250108 | 155400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 177 | 20250108 | 155300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 178 | 20250108 | 155200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 179 | 20250108 | 155100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 180 | 20250108 | 155000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 181 | 20250108 | 154900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 182 | 20250108 | 154800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 18944 |
| 183 | 20250108 | 154700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 184 | 20250108 | 154600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 185 | 20250108 | 154500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 186 | 20250108 | 154400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 187 | 20250108 | 154300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 188 | 20250108 | 154200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 189 | 20250108 | 154100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 190 | 20250108 | 154000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 191 | 20250108 | 153900 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 192 | 20250108 | 153800 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 193 | 20250108 | 153700 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 194 | 20250108 | 153600 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 195 | 20250108 | 153500 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 196 | 20250108 | 153400 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 197 | 20250108 | 153300 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 198 | 20250108 | 153200 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 199 | 20250108 | 153100 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 200 | 20250108 | 153000 | 123543223000 | 249500 | 249500 | 249500 | 249500 | 18944 |
| 201 | 20250108 | 152900 | 118816695000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 202 | 20250108 | 152800 | 118816695000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 203 | 20250108 | 152700 | 118816695000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 204 | 20250108 | 152600 | 118816695000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 205 | 20250108 | 152500 | 118816695000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 206 | 20250108 | 152400 | 118816695000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 207 | 20250108 | 152300 | 118816695000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 208 | 20250108 | 152200 | 118816695000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 209 | 20250108 | 152100 | 118816695000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 210 | 20250108 | 152000 | 118816695000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 211 | 20250108 | 151900 | 118816695000 | 250000 | 250000 | 250500 | 250000 | 2416 |
| 212 | 20250108 | 151800 | 118211552500 | 250000 | 250500 | 250500 | 250000 | 400 |
| 213 | 20250108 | 151700 | 118111450500 | 250500 | 249500 | 250500 | 249500 | 1017 |
| 214 | 20250108 | 151600 | 117857076500 | 249500 | 250000 | 250000 | 249500 | 912 |
| 215 | 20250108 | 151500 | 117629095000 | 250000 | 249500 | 250000 | 249500 | 1206 |
| 216 | 20250108 | 151400 | 117327939500 | 249500 | 250000 | 250000 | 249500 | 1146 |
| 217 | 20250108 | 151300 | 117041930000 | 249500 | 250000 | 250000 | 249500 | 582 |
| 218 | 20250108 | 151200 | 116896619000 | 250000 | 250000 | 250000 | 249500 | 767 |
| 219 | 20250108 | 151100 | 116705054000 | 249500 | 250000 | 250000 | 249500 | 783 |
| 220 | 20250108 | 151000 | 116509445000 | 250000 | 250000 | 250000 | 249500 | 384 |
| 221 | 20250108 | 150900 | 116413479000 | 250000 | 250000 | 250000 | 249500 | 225 |
| 222 | 20250108 | 150800 | 116357234000 | 250000 | 250000 | 250000 | 249500 | 263 |
| 223 | 20250108 | 150700 | 116291508500 | 249500 | 250000 | 250000 | 249500 | 264 |
| 224 | 20250108 | 150600 | 116225511000 | 249500 | 250000 | 250500 | 249500 | 817 |
| 225 | 20250108 | 150500 | 116021217500 | 250000 | 250500 | 250500 | 250000 | 1005 |
| 226 | 20250108 | 150400 | 115769866000 | 250000 | 250500 | 250500 | 250000 | 733 |
| 227 | 20250108 | 150300 | 115586600500 | 250500 | 250000 | 250500 | 250000 | 665 |
| 228 | 20250108 | 150200 | 115420332500 | 250500 | 250000 | 250500 | 250000 | 457 |
| 229 | 20250108 | 150100 | 115305990000 | 250500 | 250500 | 250500 | 250000 | 436 |
| 230 | 20250108 | 150000 | 115196935000 | 250000 | 250000 | 250500 | 250000 | 442 |
| 231 | 20250108 | 145900 | 115086237500 | 250500 | 250500 | 251000 | 250000 | 492 |
| 232 | 20250108 | 145800 | 114963030000 | 250500 | 250500 | 251000 | 250000 | 1065 |
| 233 | 20250108 | 145700 | 114696268500 | 250000 | 250000 | 250500 | 250000 | 365 |
| 234 | 20250108 | 145600 | 114604927500 | 250000 | 250500 | 251000 | 250000 | 534 |
| 235 | 20250108 | 145500 | 114471213000 | 250500 | 250500 | 251000 | 250500 | 566 |
| 236 | 20250108 | 145400 | 114329409000 | 250500 | 250500 | 251000 | 250500 | 607 |
| 237 | 20250108 | 145300 | 114177309500 | 250500 | 250500 | 251000 | 250500 | 1303 |
| 238 | 20250108 | 145200 | 113850366000 | 251000 | 250500 | 251000 | 250500 | 766 |
| 239 | 20250108 | 145100 | 113658409000 | 250500 | 251000 | 251000 | 250500 | 505 |
| 240 | 20250108 | 145000 | 113531882500 | 250500 | 250500 | 251000 | 250500 | 455 |
| 241 | 20250108 | 144900 | 113417869500 | 251000 | 250500 | 251000 | 250500 | 404 |
| 242 | 20250108 | 144800 | 113316613500 | 250500 | 251000 | 251000 | 250500 | 450 |
| 243 | 20250108 | 144700 | 113203799500 | 250500 | 250500 | 251000 | 250500 | 395 |
| 244 | 20250108 | 144600 | 113104813500 | 250500 | 250500 | 251000 | 250500 | 709 |
| 245 | 20250108 | 144500 | 112927154500 | 250500 | 250500 | 251000 | 250500 | 227 |
| 246 | 20250108 | 144400 | 112870191500 | 250500 | 251000 | 251000 | 250500 | 270 |
| 247 | 20250108 | 144300 | 112802456000 | 250500 | 251000 | 251000 | 250500 | 244 |
| 248 | 20250108 | 144200 | 112741301500 | 251000 | 250500 | 251000 | 250500 | 325 |
| 249 | 20250108 | 144100 | 112659858500 | 251000 | 250500 | 251000 | 250500 | 548 |
| 250 | 20250108 | 144000 | 112522554000 | 250500 | 249500 | 250500 | 249500 | 4337 |
| 251 | 20250108 | 143900 | 111437373500 | 249500 | 250000 | 250000 | 249500 | 573 |
| 252 | 20250108 | 143800 | 111294291500 | 249500 | 249500 | 250000 | 249500 | 368 |
| 253 | 20250108 | 143700 | 111202437500 | 250000 | 249500 | 250000 | 249500 | 807 |
| 254 | 20250108 | 143600 | 111000810500 | 249500 | 249500 | 250000 | 249500 | 213 |
| 255 | 20250108 | 143500 | 110947655500 | 250000 | 250000 | 250000 | 249500 | 151 |
| 256 | 20250108 | 143400 | 110909942000 | 250000 | 250000 | 250000 | 249500 | 355 |
| 257 | 20250108 | 143300 | 110821319500 | 250000 | 249500 | 250000 | 249500 | 415 |
| 258 | 20250108 | 143200 | 110717742500 | 250000 | 250000 | 250000 | 249500 | 248 |
| 259 | 20250108 | 143100 | 110655794500 | 250000 | 250000 | 250000 | 249500 | 223 |
| 260 | 20250108 | 143000 | 110600112000 | 249500 | 249500 | 250000 | 249500 | 506 |
| 261 | 20250108 | 142900 | 110473750500 | 250000 | 249500 | 250000 | 249500 | 306 |
| 262 | 20250108 | 142800 | 110397304000 | 249500 | 250000 | 250000 | 249500 | 245 |
| 263 | 20250108 | 142700 | 110336098500 | 250000 | 250000 | 250500 | 249500 | 584 |
| 264 | 20250108 | 142600 | 110190187000 | 249500 | 250500 | 250500 | 249500 | 348 |
| 265 | 20250108 | 142500 | 110103176000 | 250500 | 250000 | 251000 | 249500 | 2473 |
| 266 | 20250108 | 142400 | 109484124000 | 249500 | 249500 | 250000 | 249500 | 1782 |
| 267 | 20250108 | 142300 | 109039031000 | 250000 | 250000 | 250000 | 249500 | 849 |
| 268 | 20250108 | 142200 | 108827167500 | 250000 | 250000 | 250000 | 249500 | 965 |
| 269 | 20250108 | 142100 | 108586363000 | 249500 | 250000 | 250000 | 249500 | 222 |
| 270 | 20250108 | 142000 | 108530954000 | 250000 | 250000 | 250000 | 249500 | 411 |
| 271 | 20250108 | 141900 | 108428366000 | 250000 | 249500 | 250000 | 249500 | 260 |
| 272 | 20250108 | 141800 | 108363465000 | 249500 | 250000 | 250500 | 249500 | 1262 |
| 273 | 20250108 | 141700 | 108048170000 | 250500 | 249500 | 251000 | 249000 | 10166 |
| 274 | 20250108 | 141600 | 105504137000 | 249000 | 249000 | 249500 | 249000 | 322 |
| 275 | 20250108 | 141500 | 105423927000 | 249500 | 249500 | 249500 | 249000 | 2226 |
| 276 | 20250108 | 141400 | 104869003500 | 249500 | 249500 | 250000 | 249500 | 625 |
| 277 | 20250108 | 141300 | 104713041500 | 249500 | 249500 | 250000 | 249500 | 791 |
| 278 | 20250108 | 141200 | 104515676000 | 249500 | 250000 | 250500 | 249500 | 3132 |
| 279 | 20250108 | 141100 | 103732695500 | 250500 | 250000 | 250500 | 250000 | 637 |
| 280 | 20250108 | 141000 | 103573305500 | 250500 | 250000 | 250500 | 250000 | 317 |
| 281 | 20250108 | 140900 | 103494023500 | 250500 | 250500 | 250500 | 250000 | 121 |
| 282 | 20250108 | 140800 | 103463746500 | 250000 | 250500 | 250500 | 250000 | 268 |
| 283 | 20250108 | 140700 | 103396719000 | 250000 | 250000 | 250500 | 250000 | 1006 |
| 284 | 20250108 | 140600 | 103145196500 | 250000 | 250000 | 250500 | 250000 | 425 |
| 285 | 20250108 | 140500 | 103038939500 | 250500 | 250000 | 250500 | 249500 | 1203 |
| 286 | 20250108 | 140400 | 102738130000 | 249500 | 250000 | 250500 | 249500 | 1032 |
| 287 | 20250108 | 140300 | 102480148000 | 250000 | 250500 | 251000 | 250000 | 2008 |
| 288 | 20250108 | 140200 | 101977187000 | 251000 | 251000 | 251000 | 250500 | 133 |
| 289 | 20250108 | 140100 | 101943834000 | 250500 | 250500 | 251000 | 250500 | 322 |
| 290 | 20250108 | 140000 | 101863105500 | 250500 | 250500 | 251000 | 250500 | 247 |
| 291 | 20250108 | 135900 | 101801197500 | 250500 | 250500 | 251000 | 250000 | 2415 |
| 292 | 20250108 | 135800 | 101196276500 | 250500 | 249500 | 250500 | 249500 | 3015 |
| 293 | 20250108 | 135700 | 100442085000 | 249500 | 249500 | 250000 | 249500 | 270 |
| 294 | 20250108 | 135600 | 100374685000 | 249500 | 250000 | 250000 | 249500 | 242 |
| 295 | 20250108 | 135500 | 100314254000 | 249500 | 250500 | 250500 | 249500 | 4394 |
| 296 | 20250108 | 135400 | 99214272000 | 251000 | 250500 | 251000 | 250500 | 68 |
| 297 | 20250108 | 135300 | 99197213500 | 251000 | 250500 | 251000 | 250500 | 191 |
| 298 | 20250108 | 135200 | 99149327000 | 250500 | 250500 | 251000 | 250500 | 195 |
| 299 | 20250108 | 135100 | 99100429000 | 250500 | 251000 | 251000 | 250500 | 418 |
| 300 | 20250108 | 135000 | 98995536500 | 251000 | 250500 | 251000 | 250500 | 453 |
| 301 | 20250108 | 134900 | 98881898500 | 251000 | 250500 | 251000 | 250500 | 321 |
| 302 | 20250108 | 134800 | 98801450000 | 251000 | 251000 | 251000 | 250500 | 222 |
| 303 | 20250108 | 134700 | 98745792000 | 251000 | 250500 | 251000 | 250500 | 110 |
| 304 | 20250108 | 134600 | 98718214000 | 250500 | 250500 | 251000 | 250500 | 179 |
| 305 | 20250108 | 134500 | 98673328000 | 251000 | 250000 | 251500 | 250000 | 1711 |
| 306 | 20250108 | 134400 | 98244265500 | 250000 | 250500 | 251500 | 250000 | 3876 |
| 307 | 20250108 | 134300 | 97272687500 | 250000 | 250500 | 251000 | 250000 | 1614 |
| 308 | 20250108 | 134200 | 96868412000 | 250500 | 251000 | 251000 | 250500 | 258 |
| 309 | 20250108 | 134100 | 96803741000 | 250500 | 251000 | 251500 | 250500 | 669 |
| 310 | 20250108 | 134000 | 96635939000 | 251000 | 251000 | 251500 | 251000 | 384 |
| 311 | 20250108 | 133900 | 96539517000 | 251000 | 251500 | 251500 | 251000 | 243 |
| 312 | 20250108 | 133800 | 96478502000 | 251000 | 251000 | 251500 | 251000 | 206 |
| 313 | 20250108 | 133700 | 96426771000 | 251000 | 251500 | 252000 | 251000 | 3928 |
| 314 | 20250108 | 133600 | 95439029500 | 251500 | 251500 | 252000 | 251500 | 180 |
| 315 | 20250108 | 133500 | 95393718500 | 251500 | 252000 | 252000 | 251500 | 415 |
| 316 | 20250108 | 133400 | 95289261500 | 252000 | 251500 | 252000 | 251500 | 601 |
| 317 | 20250108 | 133300 | 95137923000 | 251500 | 252000 | 252000 | 251500 | 324 |
| 318 | 20250108 | 133200 | 95056379000 | 252000 | 252000 | 252000 | 251500 | 333 |
| 319 | 20250108 | 133100 | 94972572500 | 251500 | 250500 | 252000 | 250500 | 9981 |
| 320 | 20250108 | 133000 | 92464609500 | 250500 | 251000 | 251000 | 250500 | 198 |
| 321 | 20250108 | 132900 | 92414955000 | 251000 | 251000 | 251000 | 250500 | 358 |
| 322 | 20250108 | 132800 | 92325192500 | 250500 | 250500 | 251000 | 250500 | 263 |
| 323 | 20250108 | 132700 | 92259288000 | 251000 | 250500 | 251000 | 250500 | 310 |
| 324 | 20250108 | 132600 | 92181613000 | 250500 | 251000 | 251000 | 250500 | 373 |
| 325 | 20250108 | 132500 | 92088142500 | 251000 | 250500 | 251000 | 250500 | 3171 |
| 326 | 20250108 | 132400 | 91293673500 | 250000 | 250500 | 251000 | 250000 | 1927 |
| 327 | 20250108 | 132300 | 90810911000 | 250500 | 250500 | 251000 | 250500 | 290 |
| 328 | 20250108 | 132200 | 90738202000 | 251000 | 250500 | 251000 | 250500 | 272 |
| 329 | 20250108 | 132100 | 90669969500 | 250500 | 250500 | 251000 | 250500 | 653 |
| 330 | 20250108 | 132000 | 90506308000 | 250500 | 250500 | 251000 | 250500 | 544 |
| 331 | 20250108 | 131900 | 90369993500 | 251000 | 251000 | 251000 | 250500 | 331 |
| 332 | 20250108 | 131800 | 90286942500 | 251000 | 251000 | 251000 | 250500 | 1069 |
| 333 | 20250108 | 131700 | 90019135000 | 250500 | 250500 | 251000 | 250500 | 363 |
| 334 | 20250108 | 131600 | 89928180000 | 250500 | 250000 | 251000 | 250000 | 2737 |
| 335 | 20250108 | 131500 | 89242797000 | 250000 | 250000 | 250500 | 250000 | 470 |
| 336 | 20250108 | 131400 | 89125272500 | 250000 | 250500 | 250500 | 250000 | 73 |
| 337 | 20250108 | 131300 | 89106999000 | 250000 | 251000 | 251000 | 250000 | 3359 |
| 338 | 20250108 | 131200 | 88265708000 | 250500 | 250000 | 251000 | 250000 | 845 |
| 339 | 20250108 | 131100 | 88054034000 | 250000 | 250500 | 251000 | 250000 | 461 |
| 340 | 20250108 | 131000 | 87938559500 | 250500 | 250500 | 251000 | 250000 | 468 |
| 341 | 20250108 | 130900 | 87821336000 | 250000 | 250500 | 251000 | 250000 | 929 |
| 342 | 20250108 | 130800 | 87588635000 | 250500 | 250500 | 251000 | 250000 | 1987 |
| 343 | 20250108 | 130700 | 87090701500 | 250500 | 250000 | 251000 | 250000 | 3075 |
| 344 | 20250108 | 130600 | 86320464000 | 250000 | 250500 | 250500 | 250000 | 528 |
| 345 | 20250108 | 130500 | 86188447500 | 250500 | 250000 | 250500 | 250000 | 468 |
| 346 | 20250108 | 130400 | 86071424000 | 250000 | 250000 | 250500 | 250000 | 203 |
| 347 | 20250108 | 130300 | 86020647000 | 250000 | 250000 | 250500 | 250000 | 490 |
| 348 | 20250108 | 130200 | 85898139000 | 250000 | 250000 | 250500 | 249500 | 1631 |
| 349 | 20250108 | 130100 | 85490365000 | 250000 | 250000 | 250500 | 250000 | 154 |
| 350 | 20250108 | 130000 | 85451819000 | 250500 | 249500 | 250500 | 249500 | 1574 |
| 351 | 20250108 | 125900 | 85058096500 | 250000 | 249500 | 250000 | 249500 | 125 |
| 352 | 20250108 | 125800 | 85026895000 | 249500 | 250000 | 250000 | 249500 | 423 |
| 353 | 20250108 | 125700 | 84921195500 | 250000 | 250500 | 250500 | 249500 | 1841 |
| 354 | 20250108 | 125600 | 84460947500 | 250000 | 250000 | 250500 | 250000 | 508 |
| 355 | 20250108 | 125500 | 84333931500 | 250000 | 250000 | 250500 | 250000 | 429 |
| 356 | 20250108 | 125400 | 84226674000 | 250000 | 250000 | 250500 | 250000 | 1354 |
| 357 | 20250108 | 125300 | 83887566500 | 250500 | 249500 | 250500 | 249500 | 1165 |
| 358 | 20250108 | 125200 | 83596241000 | 250000 | 250000 | 250500 | 249500 | 2161 |
| 359 | 20250108 | 125100 | 83056077500 | 250000 | 251000 | 251000 | 250000 | 1699 |
| 360 | 20250108 | 125000 | 82630516500 | 250500 | 250500 | 251000 | 250500 | 746 |
| 361 | 20250108 | 124900 | 82443633500 | 251000 | 251000 | 251000 | 250500 | 278 |
| 362 | 20250108 | 124800 | 82373939500 | 250500 | 251000 | 251000 | 250500 | 787 |
| 363 | 20250108 | 124700 | 82176781500 | 251000 | 250500 | 251000 | 250500 | 215 |
| 364 | 20250108 | 124600 | 82122877000 | 250500 | 250500 | 251000 | 250500 | 853 |
| 365 | 20250108 | 124500 | 81909124500 | 250500 | 250500 | 251000 | 250500 | 119 |
| 366 | 20250108 | 124400 | 81879296500 | 250500 | 250500 | 251000 | 250500 | 183 |
| 367 | 20250108 | 124300 | 81833426000 | 250500 | 251000 | 251000 | 250500 | 306 |
| 368 | 20250108 | 124200 | 81756754500 | 250500 | 250500 | 251000 | 250500 | 196 |
| 369 | 20250108 | 124100 | 81707644500 | 250500 | 250000 | 251000 | 250000 | 1495 |
| 370 | 20250108 | 124000 | 81333151500 | 250500 | 250000 | 250500 | 250000 | 76 |
| 371 | 20250108 | 123900 | 81314138000 | 250500 | 250500 | 250500 | 250000 | 97 |
| 372 | 20250108 | 123800 | 81289877500 | 250000 | 250000 | 250500 | 250000 | 145 |
| 373 | 20250108 | 123700 | 81253609500 | 250000 | 250000 | 250500 | 250000 | 229 |
| 374 | 20250108 | 123600 | 81196283000 | 250000 | 250000 | 250500 | 250000 | 458 |
| 375 | 20250108 | 123500 | 81081773000 | 250000 | 250500 | 250500 | 250000 | 128 |
| 376 | 20250108 | 123400 | 81049731500 | 250500 | 251000 | 251000 | 250500 | 399 |
| 377 | 20250108 | 123300 | 80949766500 | 250500 | 250500 | 251000 | 250500 | 791 |
| 378 | 20250108 | 123200 | 80751610000 | 251000 | 250500 | 251000 | 250500 | 137 |
| 379 | 20250108 | 123100 | 80717269500 | 251000 | 251000 | 251000 | 250500 | 723 |
| 380 | 20250108 | 123000 | 80535859000 | 251000 | 250500 | 251000 | 250500 | 116 |
| 381 | 20250108 | 122900 | 80506785500 | 250500 | 250500 | 251000 | 250500 | 158 |
| 382 | 20250108 | 122800 | 80467162500 | 251000 | 250500 | 251000 | 250500 | 588 |
| 383 | 20250108 | 122700 | 80319827000 | 250500 | 250500 | 251000 | 250500 | 43 |
| 384 | 20250108 | 122600 | 80309045500 | 251000 | 251000 | 251000 | 250500 | 55 |
| 385 | 20250108 | 122500 | 80295260500 | 251000 | 251500 | 251500 | 250000 | 1874 |
| 386 | 20250108 | 122400 | 79825240500 | 251000 | 251000 | 251500 | 251000 | 136 |
| 387 | 20250108 | 122300 | 79791100500 | 251000 | 251500 | 251500 | 250500 | 1971 |
| 388 | 20250108 | 122200 | 79296423500 | 251000 | 251000 | 251500 | 251000 | 301 |
| 389 | 20250108 | 122100 | 79220866500 | 251000 | 250000 | 251500 | 250000 | 5238 |
| 390 | 20250108 | 122000 | 77906570000 | 250500 | 250500 | 250500 | 250000 | 605 |
| 391 | 20250108 | 121900 | 77755037000 | 250500 | 250500 | 250500 | 250000 | 100 |
| 392 | 20250108 | 121800 | 77730005000 | 250500 | 250500 | 251000 | 250500 | 1213 |
| 393 | 20250108 | 121700 | 77426132000 | 250500 | 250500 | 251000 | 250500 | 554 |
| 394 | 20250108 | 121600 | 77287240000 | 251000 | 250500 | 251000 | 250500 | 709 |
| 395 | 20250108 | 121500 | 77109438000 | 250500 | 250500 | 251000 | 250500 | 955 |
| 396 | 20250108 | 121400 | 76870079000 | 251000 | 250500 | 251000 | 250500 | 404 |
| 397 | 20250108 | 121300 | 76768781500 | 250500 | 250000 | 251000 | 250000 | 1333 |
| 398 | 20250108 | 121200 | 76434842500 | 250000 | 250000 | 250500 | 250000 | 383 |
| 399 | 20250108 | 121100 | 76339081500 | 250500 | 250500 | 251000 | 250000 | 829 |
| 400 | 20250108 | 121000 | 76131457500 | 250500 | 250500 | 251000 | 250500 | 504 |
| 401 | 20250108 | 120900 | 76005197500 | 250500 | 250500 | 251000 | 250500 | 433 |
| 402 | 20250108 | 120800 | 75896722000 | 250500 | 251000 | 251000 | 250500 | 545 |
| 403 | 20250108 | 120700 | 75760101000 | 250500 | 250500 | 251000 | 250500 | 547 |
| 404 | 20250108 | 120600 | 75623036000 | 251000 | 250000 | 251000 | 250000 | 1301 |
| 405 | 20250108 | 120500 | 75296829500 | 250500 | 250500 | 250500 | 250000 | 531 |
| 406 | 20250108 | 120400 | 75164068000 | 250500 | 250500 | 251000 | 250500 | 646 |
| 407 | 20250108 | 120300 | 75002235000 | 251000 | 250000 | 251000 | 250000 | 1609 |
| 408 | 20250108 | 120200 | 74599075500 | 250500 | 250500 | 251000 | 250000 | 671 |
| 409 | 20250108 | 120100 | 74431091000 | 250500 | 250500 | 251000 | 250500 | 2948 |
| 410 | 20250108 | 120000 | 73692611000 | 250500 | 250500 | 251000 | 250000 | 4303 |
| 411 | 20250108 | 115900 | 72613764000 | 250000 | 250500 | 250500 | 250000 | 234 |
| 412 | 20250108 | 115800 | 72555226000 | 250500 | 250000 | 250500 | 250000 | 2337 |
| 413 | 20250108 | 115700 | 71970750000 | 250000 | 249500 | 250000 | 249500 | 1190 |
| 414 | 20250108 | 115600 | 71673835500 | 250000 | 250000 | 250500 | 249500 | 1411 |
| 415 | 20250108 | 115500 | 71321107500 | 250000 | 250000 | 250500 | 250000 | 234 |
| 416 | 20250108 | 115400 | 71262587500 | 250000 | 250500 | 250500 | 250000 | 1043 |
| 417 | 20250108 | 115300 | 71001811000 | 250000 | 250000 | 250500 | 250000 | 630 |
| 418 | 20250108 | 115200 | 70844288000 | 250500 | 250500 | 250500 | 250000 | 179 |
| 419 | 20250108 | 115100 | 70799467500 | 250500 | 250500 | 250500 | 250000 | 403 |
| 420 | 20250108 | 115000 | 70698609500 | 250000 | 250500 | 250500 | 250000 | 144 |
| 421 | 20250108 | 114900 | 70662579000 | 250500 | 250000 | 250500 | 250000 | 968 |
| 422 | 20250108 | 114800 | 70420111500 | 250500 | 250000 | 250500 | 249500 | 1189 |
| 423 | 20250108 | 114700 | 70122787500 | 250000 | 250500 | 250500 | 250000 | 1038 |
| 424 | 20250108 | 114600 | 69863278000 | 250500 | 250000 | 250500 | 250000 | 1137 |
| 425 | 20250108 | 114500 | 69578891000 | 250000 | 249500 | 250500 | 249500 | 243 |
| 426 | 20250108 | 114400 | 69518127000 | 249500 | 250000 | 250000 | 249500 | 414 |
| 427 | 20250108 | 114300 | 69414660500 | 250000 | 250000 | 250000 | 249500 | 758 |
| 428 | 20250108 | 114200 | 69225387500 | 250000 | 250000 | 250500 | 249500 | 2442 |
| 429 | 20250108 | 114100 | 68614907500 | 249500 | 249000 | 250000 | 249000 | 612 |
| 430 | 20250108 | 114000 | 68462203000 | 250000 | 250000 | 250500 | 249500 | 2412 |
| 431 | 20250108 | 113900 | 67859090500 | 250000 | 249500 | 250000 | 249500 | 356 |
| 432 | 20250108 | 113800 | 67770244500 | 249500 | 249500 | 250000 | 249500 | 393 |
| 433 | 20250108 | 113700 | 67672188500 | 249500 | 249500 | 250000 | 249000 | 487 |
| 434 | 20250108 | 113600 | 67550677500 | 250000 | 250500 | 250500 | 249500 | 3430 |
| 435 | 20250108 | 113500 | 66693287500 | 250500 | 249500 | 250500 | 249500 | 2925 |
| 436 | 20250108 | 113400 | 65962038000 | 249500 | 249500 | 250000 | 249500 | 296 |
| 437 | 20250108 | 113300 | 65888151000 | 249500 | 249500 | 250000 | 249500 | 215 |
| 438 | 20250108 | 113200 | 65834481000 | 250000 | 249500 | 250000 | 249500 | 276 |
| 439 | 20250108 | 113100 | 65765610000 | 249500 | 250000 | 250000 | 249500 | 53 |
| 440 | 20250108 | 113000 | 65752378000 | 250000 | 249000 | 250000 | 249000 | 1649 |
| 441 | 20250108 | 112900 | 65341345000 | 249000 | 249500 | 250000 | 249000 | 724 |
| 442 | 20250108 | 112800 | 65160768000 | 250000 | 249000 | 250000 | 249000 | 939 |
| 443 | 20250108 | 112700 | 64926487500 | 249000 | 249500 | 249500 | 248500 | 806 |
| 444 | 20250108 | 112600 | 64725807500 | 249000 | 249500 | 250000 | 249000 | 597 |
| 445 | 20250108 | 112500 | 64576890000 | 249500 | 249000 | 250000 | 249000 | 1939 |
| 446 | 20250108 | 112400 | 64093709000 | 249000 | 249500 | 250000 | 249000 | 767 |
| 447 | 20250108 | 112300 | 63902400500 | 249500 | 249500 | 250000 | 249000 | 648 |
| 448 | 20250108 | 112200 | 63740717500 | 249500 | 250000 | 250500 | 249500 | 827 |
| 449 | 20250108 | 112100 | 63534003000 | 250500 | 250500 | 250500 | 249500 | 885 |
| 450 | 20250108 | 112000 | 63312703000 | 250500 | 250000 | 251000 | 250000 | 1800 |
| 451 | 20250108 | 111900 | 62861848500 | 250000 | 250000 | 250500 | 250000 | 250 |
| 452 | 20250108 | 111800 | 62799322500 | 250500 | 250000 | 250500 | 250000 | 401 |
| 453 | 20250108 | 111700 | 62699049000 | 250000 | 250500 | 251000 | 250000 | 1189 |
| 454 | 20250108 | 111600 | 62401234500 | 250500 | 250000 | 250500 | 249500 | 1093 |
| 455 | 20250108 | 111500 | 62127990500 | 250000 | 249000 | 250000 | 249000 | 828 |
| 456 | 20250108 | 111400 | 61921408500 | 249500 | 249000 | 249500 | 249000 | 259 |
| 457 | 20250108 | 111300 | 61856809500 | 249000 | 249000 | 250000 | 249000 | 2176 |
| 458 | 20250108 | 111200 | 61314378500 | 249000 | 249500 | 249500 | 249000 | 295 |
| 459 | 20250108 | 111100 | 61240904000 | 249500 | 250000 | 250000 | 249000 | 946 |
| 460 | 20250108 | 111000 | 61004841000 | 249500 | 250000 | 250000 | 249500 | 782 |
| 461 | 20250108 | 110900 | 60809709000 | 249500 | 250000 | 250000 | 249500 | 122 |
| 462 | 20250108 | 110800 | 60779238500 | 249500 | 249500 | 250000 | 249500 | 560 |
| 463 | 20250108 | 110700 | 60639491500 | 249500 | 249000 | 249500 | 248500 | 895 |
| 464 | 20250108 | 110600 | 60416487500 | 249000 | 249000 | 250000 | 248500 | 2190 |
| 465 | 20250108 | 110500 | 59870569500 | 249000 | 248500 | 249000 | 248500 | 884 |
| 466 | 20250108 | 110400 | 59650745000 | 248500 | 249000 | 249000 | 248500 | 87 |
| 467 | 20250108 | 110300 | 59629104000 | 249000 | 249000 | 249500 | 248500 | 1114 |
| 468 | 20250108 | 110200 | 59351776000 | 249000 | 249000 | 249500 | 249000 | 554 |
| 469 | 20250108 | 110100 | 59213815500 | 249000 | 249500 | 250000 | 249000 | 849 |
| 470 | 20250108 | 110000 | 59002062500 | 250000 | 250000 | 250500 | 249500 | 3801 |
| 471 | 20250108 | 105900 | 58050866000 | 250000 | 250000 | 250000 | 249500 | 387 |
| 472 | 20250108 | 105800 | 57954144000 | 250500 | 250000 | 250500 | 250000 | 829 |
| 473 | 20250108 | 105700 | 57746807500 | 250000 | 250500 | 251000 | 249500 | 771 |
| 474 | 20250108 | 105600 | 57553873500 | 251000 | 250000 | 251000 | 249500 | 1837 |
| 475 | 20250108 | 105500 | 57094191500 | 250000 | 251000 | 251500 | 250000 | 5674 |
| 476 | 20250108 | 105400 | 55670357000 | 251000 | 251000 | 251000 | 250500 | 962 |
| 477 | 20250108 | 105300 | 55429066000 | 250500 | 250000 | 251000 | 250000 | 7657 |
| 478 | 20250108 | 105200 | 53512744500 | 249500 | 249500 | 250000 | 249500 | 1582 |
| 479 | 20250108 | 105100 | 53117933500 | 249500 | 250000 | 250000 | 249500 | 1353 |
| 480 | 20250108 | 105000 | 52780299000 | 249500 | 249500 | 250000 | 249000 | 1187 |
| 481 | 20250108 | 104900 | 52484102000 | 250000 | 249500 | 250000 | 249500 | 731 |
| 482 | 20250108 | 104800 | 52301600500 | 249500 | 249500 | 250000 | 249500 | 1506 |
| 483 | 20250108 | 104700 | 51925796500 | 250000 | 249500 | 250000 | 249000 | 1424 |
| 484 | 20250108 | 104600 | 51570713000 | 249500 | 249500 | 250000 | 249000 | 767 |
| 485 | 20250108 | 104500 | 51379340500 | 249500 | 250000 | 250000 | 249500 | 1931 |
| 486 | 20250108 | 104400 | 50897475000 | 250000 | 250000 | 250000 | 249500 | 392 |
| 487 | 20250108 | 104300 | 50799604000 | 249500 | 249500 | 250000 | 249500 | 2024 |
| 488 | 20250108 | 104200 | 50294289000 | 250000 | 250000 | 250000 | 249500 | 696 |
| 489 | 20250108 | 104100 | 50120555500 | 250000 | 249500 | 250000 | 249000 | 2837 |
| 490 | 20250108 | 104000 | 49412856000 | 249000 | 250000 | 250000 | 249000 | 1698 |
| 491 | 20250108 | 103900 | 48989222500 | 250000 | 249000 | 250000 | 249000 | 2178 |
| 492 | 20250108 | 103800 | 48445731000 | 249500 | 249000 | 249500 | 248500 | 1897 |
| 493 | 20250108 | 103700 | 47973369000 | 249000 | 249500 | 249500 | 249000 | 853 |
| 494 | 20250108 | 103600 | 47760854000 | 249500 | 249000 | 249500 | 248500 | 1234 |
| 495 | 20250108 | 103500 | 47453489000 | 249000 | 249500 | 250000 | 248500 | 4141 |
| 496 | 20250108 | 103400 | 46420628000 | 249500 | 248500 | 250000 | 248500 | 3746 |
| 497 | 20250108 | 103300 | 45486138500 | 248500 | 248000 | 249000 | 248000 | 2506 |
| 498 | 20250108 | 103200 | 44863103500 | 248000 | 247500 | 248500 | 247500 | 785 |
| 499 | 20250108 | 103100 | 44668422000 | 248000 | 248500 | 249000 | 247500 | 2163 |
| 500 | 20250108 | 103000 | 44131917000 | 248000 | 249000 | 249000 | 248000 | 3937 |
| 501 | 20250108 | 102900 | 43152105000 | 248500 | 248500 | 249000 | 248000 | 2279 |
| 502 | 20250108 | 102800 | 42585814500 | 248500 | 248000 | 248500 | 247500 | 2133 |
| 503 | 20250108 | 102700 | 42056250500 | 247500 | 247500 | 248000 | 247500 | 1613 |
| 504 | 20250108 | 102600 | 41656569500 | 248000 | 248500 | 248500 | 247500 | 1419 |
| 505 | 20250108 | 102500 | 41304689000 | 248500 | 248000 | 248500 | 247500 | 1779 |
| 506 | 20250108 | 102400 | 40863606500 | 248500 | 247000 | 249000 | 247000 | 7984 |
| 507 | 20250108 | 102300 | 38882796500 | 247000 | 247000 | 247500 | 246500 | 1800 |
| 508 | 20250108 | 102200 | 38438693500 | 247000 | 246000 | 247500 | 246000 | 3300 |
| 509 | 20250108 | 102100 | 37624405500 | 246000 | 246000 | 246500 | 246000 | 881 |
| 510 | 20250108 | 102000 | 37407677000 | 246000 | 245500 | 246000 | 245500 | 1199 |
| 511 | 20250108 | 101900 | 37113258500 | 245500 | 246000 | 246000 | 245500 | 712 |
| 512 | 20250108 | 101800 | 36938454500 | 245500 | 245500 | 246000 | 245500 | 401 |
| 513 | 20250108 | 101700 | 36839994500 | 245500 | 245000 | 246000 | 245000 | 2439 |
| 514 | 20250108 | 101600 | 36241996500 | 245000 | 245500 | 245500 | 245000 | 562 |
| 515 | 20250108 | 101500 | 36104256500 | 246000 | 246000 | 246000 | 245500 | 1371 |
| 516 | 20250108 | 101400 | 35767655500 | 246000 | 245500 | 246000 | 245500 | 473 |
| 517 | 20250108 | 101300 | 35651383500 | 245500 | 246000 | 246000 | 245500 | 1573 |
| 518 | 20250108 | 101200 | 35264479500 | 246000 | 246000 | 246500 | 245500 | 746 |
| 519 | 20250108 | 101100 | 35080966500 | 246000 | 246000 | 246500 | 246000 | 760 |
| 520 | 20250108 | 101000 | 34893995500 | 246000 | 246000 | 246500 | 246000 | 668 |
| 521 | 20250108 | 100900 | 34729665000 | 246000 | 246000 | 246500 | 246000 | 247 |
| 522 | 20250108 | 100800 | 34668892500 | 246000 | 247000 | 247000 | 246000 | 2739 |
| 523 | 20250108 | 100700 | 33994169000 | 246500 | 246000 | 247000 | 246000 | 2466 |
| 524 | 20250108 | 100600 | 33386317500 | 246000 | 246000 | 246500 | 245500 | 396 |
| 525 | 20250108 | 100500 | 33288849500 | 245500 | 245500 | 246000 | 245000 | 977 |
| 526 | 20250108 | 100400 | 33048773500 | 245500 | 245000 | 246500 | 244500 | 10208 |
| 527 | 20250108 | 100300 | 30542898500 | 244500 | 244500 | 245000 | 244500 | 674 |
| 528 | 20250108 | 100200 | 30378095500 | 244500 | 245000 | 245000 | 244500 | 535 |
| 529 | 20250108 | 100100 | 30247253500 | 244500 | 244500 | 245000 | 244500 | 606 |
| 530 | 20250108 | 100000 | 30099062500 | 244500 | 244500 | 245000 | 244500 | 390 |
| 531 | 20250108 | 095900 | 30003694500 | 244500 | 244500 | 245000 | 244500 | 327 |
| 532 | 20250108 | 095800 | 29923739000 | 244500 | 244500 | 245000 | 244500 | 1307 |
| 533 | 20250108 | 095700 | 29604171500 | 245000 | 244500 | 245000 | 244500 | 174 |
| 534 | 20250108 | 095600 | 29561608500 | 244500 | 245000 | 245000 | 244500 | 1118 |
| 535 | 20250108 | 095500 | 29288229500 | 245000 | 244500 | 245000 | 244500 | 455 |
| 536 | 20250108 | 095400 | 29176952500 | 245000 | 245000 | 245000 | 244500 | 160 |
| 537 | 20250108 | 095300 | 29137795000 | 245000 | 244500 | 245000 | 244500 | 192 |
| 538 | 20250108 | 095200 | 29090815000 | 244500 | 244500 | 245000 | 244500 | 110 |
| 539 | 20250108 | 095100 | 29063905000 | 244500 | 245000 | 245000 | 244500 | 1227 |
| 540 | 20250108 | 095000 | 28763898000 | 245000 | 245000 | 245000 | 244500 | 1046 |
| 541 | 20250108 | 094900 | 28508092000 | 244500 | 245000 | 245000 | 244500 | 646 |
| 542 | 20250108 | 094800 | 28349883000 | 245000 | 245000 | 245000 | 244500 | 942 |
| 543 | 20250108 | 094700 | 28119133000 | 245500 | 245000 | 245500 | 245000 | 1120 |
| 544 | 20250108 | 094600 | 27844646500 | 245500 | 245500 | 245500 | 245000 | 448 |
| 545 | 20250108 | 094500 | 27734812000 | 245000 | 245000 | 245500 | 245000 | 131 |
| 546 | 20250108 | 094400 | 27702685500 | 245500 | 245500 | 245500 | 245000 | 161 |
| 547 | 20250108 | 094300 | 27663166000 | 245500 | 245500 | 245500 | 245000 | 885 |
| 548 | 20250108 | 094200 | 27445944000 | 245500 | 245500 | 246500 | 245000 | 2860 |
| 549 | 20250108 | 094100 | 26743055500 | 245500 | 246000 | 246500 | 245500 | 1533 |
| 550 | 20250108 | 094000 | 26366271500 | 246500 | 246000 | 246500 | 246000 | 1295 |
| 551 | 20250108 | 093900 | 26047607500 | 246500 | 245500 | 246500 | 245000 | 3120 |
| 552 | 20250108 | 093800 | 25281059000 | 245000 | 245500 | 245500 | 245000 | 449 |
| 553 | 20250108 | 093700 | 25170998000 | 245500 | 245000 | 245500 | 245000 | 412 |
| 554 | 20250108 | 093600 | 25069984500 | 245500 | 246000 | 246000 | 245500 | 561 |
| 555 | 20250108 | 093500 | 24932196000 | 246000 | 245500 | 246000 | 245000 | 973 |
| 556 | 20250108 | 093400 | 24693517000 | 245500 | 245500 | 245500 | 245000 | 344 |
| 557 | 20250108 | 093300 | 24609149500 | 245000 | 244500 | 245500 | 244500 | 2863 |
| 558 | 20250108 | 093200 | 23907842000 | 244500 | 244500 | 245000 | 244500 | 528 |
| 559 | 20250108 | 093100 | 23778660500 | 245000 | 244500 | 245000 | 244500 | 1119 |
| 560 | 20250108 | 093000 | 23504539500 | 245000 | 244500 | 245500 | 244500 | 2401 |
| 561 | 20250108 | 092900 | 22916405500 | 245000 | 245000 | 245000 | 244500 | 617 |
| 562 | 20250108 | 092800 | 22765496000 | 244500 | 245000 | 245500 | 244500 | 1414 |
| 563 | 20250108 | 092700 | 22419068500 | 245000 | 244500 | 245000 | 244500 | 1715 |
| 564 | 20250108 | 092600 | 21998898000 | 245000 | 244500 | 245500 | 244000 | 2768 |
| 565 | 20250108 | 092500 | 21321657500 | 244000 | 244500 | 244500 | 244000 | 113 |
| 566 | 20250108 | 092400 | 21294072500 | 244000 | 244500 | 245000 | 244000 | 863 |
| 567 | 20250108 | 092300 | 21083062500 | 244500 | 245000 | 245000 | 244500 | 755 |
| 568 | 20250108 | 092200 | 20898421500 | 244500 | 245000 | 245000 | 244000 | 1086 |
| 569 | 20250108 | 092100 | 20632914500 | 245000 | 244500 | 245500 | 244000 | 2904 |
| 570 | 20250108 | 092000 | 19922069500 | 244000 | 245000 | 245500 | 244000 | 6226 |
| 571 | 20250108 | 091900 | 18397790000 | 245500 | 245000 | 246000 | 245000 | 528 |
| 572 | 20250108 | 091800 | 18268167000 | 245000 | 245500 | 246000 | 245000 | 1578 |
| 573 | 20250108 | 091700 | 17880848000 | 245500 | 245500 | 246500 | 245000 | 3018 |
| 574 | 20250108 | 091600 | 17138905500 | 245500 | 245000 | 245500 | 244500 | 4399 |
| 575 | 20250108 | 091500 | 16060890500 | 244500 | 244500 | 245000 | 244500 | 461 |
| 576 | 20250108 | 091400 | 15948069500 | 244500 | 244500 | 245000 | 244000 | 981 |
| 577 | 20250108 | 091300 | 15708242500 | 244500 | 244000 | 245000 | 244000 | 2007 |
| 578 | 20250108 | 091200 | 15217675500 | 244000 | 243500 | 244000 | 243500 | 752 |
| 579 | 20250108 | 091100 | 15034275000 | 244000 | 243000 | 244000 | 242500 | 6056 |
| 580 | 20250108 | 091000 | 13562732500 | 243500 | 244000 | 244500 | 243000 | 5008 |
| 581 | 20250108 | 090900 | 12342211500 | 244000 | 244000 | 245000 | 243500 | 2646 |
| 582 | 20250108 | 090800 | 11696878500 | 244500 | 245000 | 245000 | 243500 | 11218 |
| 583 | 20250108 | 090700 | 8959587000 | 245000 | 245500 | 245500 | 244000 | 1221 |
| 584 | 20250108 | 090600 | 8660743500 | 245000 | 245000 | 245500 | 244000 | 3551 |
| 585 | 20250108 | 090500 | 7791698000 | 244500 | 244500 | 245000 | 243500 | 2210 |
| 586 | 20250108 | 090400 | 7251778000 | 244500 | 245500 | 246500 | 244000 | 4784 |
| 587 | 20250108 | 090300 | 6079118500 | 245000 | 245500 | 246500 | 245000 | 3339 |
| 588 | 20250108 | 090200 | 5259225000 | 245500 | 245500 | 246000 | 244500 | 3826 |
| 589 | 20250108 | 090100 | 4320394500 | 245500 | 244000 | 246000 | 243000 | 8874 |
| 590 | 20250108 | 090000 | 2154093000 | 244500 | 244500 | 246000 | 243500 | 8802 |