29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 12989 |
| 3 | 20250107 | 184700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 4 | 20250107 | 184600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 5 | 20250107 | 184500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 6 | 20250107 | 184400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 7 | 20250107 | 184300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 8 | 20250107 | 184200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 9 | 20250107 | 184100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 10 | 20250107 | 184000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 11 | 20250107 | 183900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 12 | 20250107 | 183800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 13 | 20250107 | 183700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 14 | 20250107 | 183600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 15 | 20250107 | 183500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 16 | 20250107 | 183400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 17 | 20250107 | 183300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 18 | 20250107 | 183200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 19 | 20250107 | 183100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 20 | 20250107 | 183000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 21 | 20250107 | 182900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 22 | 20250107 | 182800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 23 | 20250107 | 182700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 24 | 20250107 | 182600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 25 | 20250107 | 182500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 26 | 20250107 | 182400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 27 | 20250107 | 182300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 28 | 20250107 | 182200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 29 | 20250107 | 182100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 30 | 20250107 | 182000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 31 | 20250107 | 181900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 32 | 20250107 | 181800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 12989 |
| 33 | 20250107 | 181700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 34 | 20250107 | 181600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 35 | 20250107 | 181500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 36 | 20250107 | 181400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 37 | 20250107 | 181300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 38 | 20250107 | 181200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 39 | 20250107 | 181100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 40 | 20250107 | 181000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 41 | 20250107 | 180900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 42 | 20250107 | 180800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 43 | 20250107 | 180700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 44 | 20250107 | 180600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 45 | 20250107 | 180500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 46 | 20250107 | 180400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 47 | 20250107 | 180300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 48 | 20250107 | 180200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 49 | 20250107 | 180100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 50 | 20250107 | 180000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 51 | 20250107 | 175900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 52 | 20250107 | 175800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 53 | 20250107 | 175700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 54 | 20250107 | 175600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 55 | 20250107 | 175500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 56 | 20250107 | 175400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 57 | 20250107 | 175300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 58 | 20250107 | 175200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 59 | 20250107 | 175100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 60 | 20250107 | 175000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 61 | 20250107 | 174900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 62 | 20250107 | 174800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 12989 |
| 63 | 20250107 | 174700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 64 | 20250107 | 174600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 65 | 20250107 | 174500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 66 | 20250107 | 174400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 67 | 20250107 | 174300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 68 | 20250107 | 174200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 69 | 20250107 | 174100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 70 | 20250107 | 174000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 71 | 20250107 | 173900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 72 | 20250107 | 173800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 73 | 20250107 | 173700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 74 | 20250107 | 173600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 75 | 20250107 | 173500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 76 | 20250107 | 173400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 77 | 20250107 | 173300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 78 | 20250107 | 173200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 79 | 20250107 | 173100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 80 | 20250107 | 173000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 81 | 20250107 | 172900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 82 | 20250107 | 172800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 83 | 20250107 | 172700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 84 | 20250107 | 172600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 85 | 20250107 | 172500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 86 | 20250107 | 172400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 87 | 20250107 | 172300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 88 | 20250107 | 172200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 89 | 20250107 | 172100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 90 | 20250107 | 172000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 91 | 20250107 | 171900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 92 | 20250107 | 171800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 12989 |
| 93 | 20250107 | 171700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 94 | 20250107 | 171600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 95 | 20250107 | 171500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 96 | 20250107 | 171400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 97 | 20250107 | 171300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 98 | 20250107 | 171200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 99 | 20250107 | 171100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 100 | 20250107 | 171000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 101 | 20250107 | 170900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 102 | 20250107 | 170800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 103 | 20250107 | 170700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 104 | 20250107 | 170600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 105 | 20250107 | 170500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 106 | 20250107 | 170400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 107 | 20250107 | 170300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 108 | 20250107 | 170200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 109 | 20250107 | 170100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 110 | 20250107 | 170000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 111 | 20250107 | 165900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 112 | 20250107 | 165800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 113 | 20250107 | 165700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 114 | 20250107 | 165600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 115 | 20250107 | 165500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 116 | 20250107 | 165400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 117 | 20250107 | 165300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 118 | 20250107 | 165200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 119 | 20250107 | 165100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 120 | 20250107 | 165000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 121 | 20250107 | 164900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 122 | 20250107 | 164800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 12989 |
| 123 | 20250107 | 164700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 124 | 20250107 | 164600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 125 | 20250107 | 164500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 126 | 20250107 | 164400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 127 | 20250107 | 164300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 128 | 20250107 | 164200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 129 | 20250107 | 164100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 130 | 20250107 | 164000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 131 | 20250107 | 163900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 132 | 20250107 | 163800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 133 | 20250107 | 163700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 134 | 20250107 | 163600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 135 | 20250107 | 163500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 136 | 20250107 | 163400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 137 | 20250107 | 163300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 138 | 20250107 | 163200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 139 | 20250107 | 163100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 140 | 20250107 | 163000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 141 | 20250107 | 162900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 142 | 20250107 | 162800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 143 | 20250107 | 162700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 144 | 20250107 | 162600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 145 | 20250107 | 162500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 146 | 20250107 | 162400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 147 | 20250107 | 162300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 148 | 20250107 | 162200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 149 | 20250107 | 162100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 150 | 20250107 | 162000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 151 | 20250107 | 161900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 152 | 20250107 | 161800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 12989 |
| 153 | 20250107 | 161700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 154 | 20250107 | 161600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 155 | 20250107 | 161500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 156 | 20250107 | 161400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 157 | 20250107 | 161300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 158 | 20250107 | 161200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 159 | 20250107 | 161100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 160 | 20250107 | 161000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 161 | 20250107 | 160900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 162 | 20250107 | 160800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 163 | 20250107 | 160700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 164 | 20250107 | 160600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 165 | 20250107 | 160500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 166 | 20250107 | 160400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 167 | 20250107 | 160300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 168 | 20250107 | 160200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 169 | 20250107 | 160100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 170 | 20250107 | 160000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 171 | 20250107 | 155900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 172 | 20250107 | 155800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 173 | 20250107 | 155700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 174 | 20250107 | 155600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 175 | 20250107 | 155500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 176 | 20250107 | 155400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 177 | 20250107 | 155300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 178 | 20250107 | 155200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 179 | 20250107 | 155100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 180 | 20250107 | 155000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 181 | 20250107 | 154900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 182 | 20250107 | 154800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 12989 |
| 183 | 20250107 | 154700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 184 | 20250107 | 154600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 185 | 20250107 | 154500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 186 | 20250107 | 154400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 187 | 20250107 | 154300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 188 | 20250107 | 154200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 189 | 20250107 | 154100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 190 | 20250107 | 154000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 191 | 20250107 | 153900 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 192 | 20250107 | 153800 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 193 | 20250107 | 153700 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 194 | 20250107 | 153600 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 195 | 20250107 | 153500 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 196 | 20250107 | 153400 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 197 | 20250107 | 153300 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 198 | 20250107 | 153200 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 199 | 20250107 | 153100 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 0 |
| 200 | 20250107 | 153000 | 1327654335 | 1435 | 1435 | 1435 | 1435 | 12989 |
| 201 | 20250107 | 152900 | 1309015120 | 1439 | 1439 | 1439 | 1439 | 0 |
| 202 | 20250107 | 152800 | 1309015120 | 1439 | 1439 | 1439 | 1439 | 0 |
| 203 | 20250107 | 152700 | 1309015120 | 1439 | 1439 | 1439 | 1439 | 0 |
| 204 | 20250107 | 152600 | 1309015120 | 1439 | 1439 | 1439 | 1439 | 0 |
| 205 | 20250107 | 152500 | 1309015120 | 1439 | 1439 | 1439 | 1439 | 0 |
| 206 | 20250107 | 152400 | 1309015120 | 1439 | 1439 | 1439 | 1439 | 0 |
| 207 | 20250107 | 152300 | 1309015120 | 1439 | 1439 | 1439 | 1439 | 0 |
| 208 | 20250107 | 152200 | 1309015120 | 1439 | 1439 | 1439 | 1439 | 0 |
| 209 | 20250107 | 152100 | 1309015120 | 1439 | 1439 | 1439 | 1439 | 0 |
| 210 | 20250107 | 152000 | 1309015120 | 1439 | 1439 | 1439 | 1439 | 0 |
| 211 | 20250107 | 151900 | 1309015120 | 1439 | 1439 | 1439 | 1436 | 837 |
| 212 | 20250107 | 151800 | 1307811265 | 1436 | 1439 | 1439 | 1436 | 873 |
| 213 | 20250107 | 151700 | 1306557235 | 1439 | 1439 | 1439 | 1439 | 25 |
| 214 | 20250107 | 151600 | 1306521260 | 1439 | 1439 | 1439 | 1439 | 350 |
| 215 | 20250107 | 151500 | 1306017610 | 1439 | 1439 | 1439 | 1434 | 848 |
| 216 | 20250107 | 151400 | 1304799073 | 1439 | 1439 | 1439 | 1438 | 1189 |
| 217 | 20250107 | 151300 | 1303088728 | 1439 | 1435 | 1439 | 1435 | 1181 |
| 218 | 20250107 | 151200 | 1301393669 | 1439 | 1438 | 1439 | 1433 | 2001 |
| 219 | 20250107 | 151100 | 1298523421 | 1439 | 1439 | 1439 | 1438 | 315 |
| 220 | 20250107 | 151000 | 1298070186 | 1435 | 1439 | 1439 | 1435 | 5741 |
| 221 | 20250107 | 150900 | 1289831503 | 1438 | 1438 | 1438 | 1436 | 2279 |
| 222 | 20250107 | 150800 | 1286554701 | 1438 | 1438 | 1439 | 1438 | 871 |
| 223 | 20250107 | 150700 | 1285301702 | 1438 | 1439 | 1439 | 1438 | 426 |
| 224 | 20250107 | 150600 | 1284689088 | 1438 | 1438 | 1439 | 1438 | 2007 |
| 225 | 20250107 | 150500 | 1281803020 | 1438 | 1436 | 1438 | 1436 | 2431 |
| 226 | 20250107 | 150400 | 1278307338 | 1436 | 1436 | 1436 | 1434 | 2458 |
| 227 | 20250107 | 150300 | 1274781452 | 1436 | 1438 | 1438 | 1434 | 3011 |
| 228 | 20250107 | 150200 | 1270462666 | 1435 | 1439 | 1439 | 1435 | 1534 |
| 229 | 20250107 | 150100 | 1268261340 | 1439 | 1433 | 1440 | 1433 | 2796 |
| 230 | 20250107 | 150000 | 1264246115 | 1440 | 1440 | 1440 | 1433 | 4043 |
| 231 | 20250107 | 145900 | 1258444822 | 1435 | 1440 | 1440 | 1435 | 222 |
| 232 | 20250107 | 145800 | 1258126213 | 1440 | 1435 | 1442 | 1435 | 58 |
| 233 | 20250107 | 145700 | 1258042745 | 1442 | 1435 | 1442 | 1435 | 484 |
| 234 | 20250107 | 145600 | 1257348198 | 1442 | 1439 | 1442 | 1439 | 11 |
| 235 | 20250107 | 145500 | 1257332363 | 1442 | 1442 | 1442 | 1433 | 3251 |
| 236 | 20250107 | 145400 | 1252666921 | 1442 | 1442 | 1442 | 1442 | 0 |
| 237 | 20250107 | 145300 | 1252666921 | 1442 | 1440 | 1442 | 1438 | 2302 |
| 238 | 20250107 | 145200 | 1249354587 | 1440 | 1440 | 1442 | 1440 | 865 |
| 239 | 20250107 | 145100 | 1248108981 | 1440 | 1442 | 1442 | 1439 | 6706 |
| 240 | 20250107 | 145000 | 1238448271 | 1442 | 1445 | 1445 | 1442 | 8 |
| 241 | 20250107 | 144900 | 1238436714 | 1447 | 1447 | 1447 | 1447 | 1 |
| 242 | 20250107 | 144800 | 1238435267 | 1440 | 1441 | 1444 | 1440 | 3484 |
| 243 | 20250107 | 144700 | 1233416584 | 1441 | 1443 | 1443 | 1441 | 6915 |
| 244 | 20250107 | 144600 | 1223447372 | 1443 | 1444 | 1444 | 1443 | 1568 |
| 245 | 20250107 | 144500 | 1221183523 | 1444 | 1443 | 1444 | 1443 | 228 |
| 246 | 20250107 | 144400 | 1220854501 | 1443 | 1444 | 1444 | 1443 | 1119 |
| 247 | 20250107 | 144300 | 1219238685 | 1444 | 1444 | 1444 | 1444 | 69 |
| 248 | 20250107 | 144200 | 1219139049 | 1444 | 1444 | 1444 | 1444 | 52 |
| 249 | 20250107 | 144100 | 1219063961 | 1444 | 1444 | 1444 | 1444 | 105 |
| 250 | 20250107 | 144000 | 1218912341 | 1444 | 1444 | 1444 | 1444 | 1954 |
| 251 | 20250107 | 143900 | 1216090765 | 1449 | 1449 | 1449 | 1449 | 100 |
| 252 | 20250107 | 143800 | 1215945865 | 1449 | 1443 | 1449 | 1442 | 1004 |
| 253 | 20250107 | 143700 | 1214497380 | 1441 | 1449 | 1449 | 1441 | 5083 |
| 254 | 20250107 | 143600 | 1207170142 | 1444 | 1449 | 1449 | 1444 | 9710 |
| 255 | 20250107 | 143500 | 1193125138 | 1449 | 1450 | 1450 | 1449 | 1406 |
| 256 | 20250107 | 143400 | 1191087429 | 1451 | 1451 | 1451 | 1450 | 486 |
| 257 | 20250107 | 143300 | 1190382643 | 1450 | 1450 | 1450 | 1450 | 700 |
| 258 | 20250107 | 143200 | 1189367643 | 1453 | 1450 | 1453 | 1450 | 506 |
| 259 | 20250107 | 143100 | 1188633928 | 1450 | 1450 | 1450 | 1450 | 5125 |
| 260 | 20250107 | 143000 | 1181202678 | 1451 | 1451 | 1451 | 1451 | 179 |
| 261 | 20250107 | 142900 | 1180942949 | 1455 | 1455 | 1455 | 1455 | 10 |
| 262 | 20250107 | 142800 | 1180928399 | 1455 | 1452 | 1455 | 1450 | 7006 |
| 263 | 20250107 | 142700 | 1170767742 | 1452 | 1456 | 1456 | 1452 | 25739 |
| 264 | 20250107 | 142600 | 1133327141 | 1457 | 1458 | 1458 | 1457 | 595 |
| 265 | 20250107 | 142500 | 1132460158 | 1457 | 1457 | 1457 | 1457 | 21 |
| 266 | 20250107 | 142400 | 1132429561 | 1457 | 1457 | 1457 | 1457 | 0 |
| 267 | 20250107 | 142300 | 1132429561 | 1457 | 1457 | 1457 | 1457 | 143 |
| 268 | 20250107 | 142200 | 1132221210 | 1457 | 1457 | 1457 | 1457 | 500 |
| 269 | 20250107 | 142100 | 1131492710 | 1457 | 1457 | 1457 | 1457 | 461 |
| 270 | 20250107 | 142000 | 1130821033 | 1462 | 1462 | 1462 | 1462 | 0 |
| 271 | 20250107 | 141900 | 1130821033 | 1462 | 1457 | 1462 | 1457 | 11 |
| 272 | 20250107 | 141800 | 1130805001 | 1457 | 1457 | 1457 | 1457 | 413 |
| 273 | 20250107 | 141700 | 1130203260 | 1462 | 1462 | 1462 | 1462 | 118 |
| 274 | 20250107 | 141600 | 1130030744 | 1462 | 1457 | 1462 | 1457 | 667 |
| 275 | 20250107 | 141500 | 1129058920 | 1456 | 1456 | 1456 | 1456 | 1 |
| 276 | 20250107 | 141400 | 1129057464 | 1457 | 1457 | 1457 | 1457 | 0 |
| 277 | 20250107 | 141300 | 1129057464 | 1457 | 1459 | 1459 | 1457 | 229 |
| 278 | 20250107 | 141200 | 1128723807 | 1462 | 1462 | 1462 | 1462 | 0 |
| 279 | 20250107 | 141100 | 1128723807 | 1462 | 1462 | 1462 | 1462 | 0 |
| 280 | 20250107 | 141000 | 1128723807 | 1462 | 1459 | 1462 | 1459 | 40 |
| 281 | 20250107 | 140900 | 1128665363 | 1462 | 1462 | 1462 | 1462 | 10 |
| 282 | 20250107 | 140800 | 1128650743 | 1462 | 1462 | 1462 | 1462 | 0 |
| 283 | 20250107 | 140700 | 1128650743 | 1462 | 1456 | 1462 | 1456 | 11 |
| 284 | 20250107 | 140600 | 1128634721 | 1455 | 1455 | 1455 | 1455 | 0 |
| 285 | 20250107 | 140500 | 1128634721 | 1455 | 1455 | 1455 | 1455 | 0 |
| 286 | 20250107 | 140400 | 1128634721 | 1455 | 1456 | 1456 | 1455 | 4680 |
| 287 | 20250107 | 140300 | 1121825311 | 1460 | 1460 | 1460 | 1460 | 32 |
| 288 | 20250107 | 140200 | 1121778591 | 1455 | 1462 | 1462 | 1455 | 44 |
| 289 | 20250107 | 140100 | 1121714270 | 1465 | 1456 | 1465 | 1455 | 3570 |
| 290 | 20250107 | 140000 | 1116518787 | 1456 | 1457 | 1457 | 1456 | 100 |
| 291 | 20250107 | 135900 | 1116373185 | 1456 | 1456 | 1456 | 1456 | 1 |
| 292 | 20250107 | 135800 | 1116371729 | 1465 | 1456 | 1465 | 1456 | 159 |
| 293 | 20250107 | 135700 | 1116138900 | 1455 | 1461 | 1461 | 1455 | 3000 |
| 294 | 20250107 | 135600 | 1111770622 | 1462 | 1462 | 1462 | 1462 | 55 |
| 295 | 20250107 | 135500 | 1111690212 | 1462 | 1462 | 1462 | 1462 | 11 |
| 296 | 20250107 | 135400 | 1111674130 | 1462 | 1462 | 1462 | 1462 | 0 |
| 297 | 20250107 | 135300 | 1111674130 | 1462 | 1462 | 1462 | 1462 | 0 |
| 298 | 20250107 | 135200 | 1111674130 | 1462 | 1462 | 1462 | 1462 | 0 |
| 299 | 20250107 | 135100 | 1111674130 | 1462 | 1462 | 1462 | 1462 | 20 |
| 300 | 20250107 | 135000 | 1111644890 | 1460 | 1460 | 1462 | 1460 | 565 |
| 301 | 20250107 | 134900 | 1110819987 | 1460 | 1460 | 1460 | 1460 | 1239 |
| 302 | 20250107 | 134800 | 1109011047 | 1460 | 1460 | 1460 | 1459 | 59 |
| 303 | 20250107 | 134700 | 1108924912 | 1457 | 1457 | 1457 | 1457 | 0 |
| 304 | 20250107 | 134600 | 1108924912 | 1457 | 1457 | 1457 | 1457 | 0 |
| 305 | 20250107 | 134500 | 1108924912 | 1457 | 1457 | 1457 | 1457 | 13 |
| 306 | 20250107 | 134400 | 1108905971 | 1456 | 1460 | 1460 | 1456 | 210 |
| 307 | 20250107 | 134300 | 1108599811 | 1460 | 1460 | 1460 | 1460 | 10 |
| 308 | 20250107 | 134200 | 1108585211 | 1455 | 1455 | 1455 | 1455 | 6 |
| 309 | 20250107 | 134100 | 1108576481 | 1455 | 1455 | 1455 | 1455 | 23 |
| 310 | 20250107 | 134000 | 1108543016 | 1455 | 1455 | 1455 | 1455 | 146 |
| 311 | 20250107 | 133900 | 1108330586 | 1455 | 1455 | 1455 | 1455 | 1 |
| 312 | 20250107 | 133800 | 1108329131 | 1455 | 1455 | 1455 | 1455 | 0 |
| 313 | 20250107 | 133700 | 1108329131 | 1455 | 1455 | 1455 | 1455 | 0 |
| 314 | 20250107 | 133600 | 1108329131 | 1455 | 1455 | 1455 | 1455 | 0 |
| 315 | 20250107 | 133500 | 1108329131 | 1455 | 1458 | 1458 | 1455 | 6087 |
| 316 | 20250107 | 133400 | 1099466297 | 1458 | 1460 | 1460 | 1458 | 3053 |
| 317 | 20250107 | 133300 | 1095012581 | 1460 | 1460 | 1460 | 1460 | 0 |
| 318 | 20250107 | 133200 | 1095012581 | 1460 | 1463 | 1463 | 1460 | 1827 |
| 319 | 20250107 | 133100 | 1092343848 | 1466 | 1466 | 1466 | 1466 | 3 |
| 320 | 20250107 | 133000 | 1092339450 | 1462 | 1462 | 1462 | 1462 | 0 |
| 321 | 20250107 | 132900 | 1092339450 | 1462 | 1466 | 1466 | 1462 | 3357 |
| 322 | 20250107 | 132800 | 1087430448 | 1466 | 1462 | 1466 | 1462 | 176 |
| 323 | 20250107 | 132700 | 1087173132 | 1462 | 1463 | 1463 | 1462 | 615 |
| 324 | 20250107 | 132600 | 1086273902 | 1466 | 1466 | 1466 | 1466 | 7 |
| 325 | 20250107 | 132500 | 1086263640 | 1466 | 1466 | 1466 | 1466 | 1 |
| 326 | 20250107 | 132400 | 1086262174 | 1461 | 1461 | 1461 | 1461 | 0 |
| 327 | 20250107 | 132300 | 1086262174 | 1461 | 1461 | 1461 | 1461 | 446 |
| 328 | 20250107 | 132200 | 1085610568 | 1460 | 1461 | 1461 | 1460 | 119 |
| 329 | 20250107 | 132100 | 1085436724 | 1461 | 1461 | 1461 | 1461 | 20 |
| 330 | 20250107 | 132000 | 1085407504 | 1460 | 1460 | 1460 | 1460 | 372 |
| 331 | 20250107 | 131900 | 1084864384 | 1460 | 1460 | 1460 | 1460 | 0 |
| 332 | 20250107 | 131800 | 1084864384 | 1460 | 1461 | 1461 | 1460 | 1717 |
| 333 | 20250107 | 131700 | 1082357464 | 1461 | 1460 | 1462 | 1458 | 1973 |
| 334 | 20250107 | 131600 | 1079480562 | 1460 | 1461 | 1461 | 1460 | 386 |
| 335 | 20250107 | 131500 | 1078916992 | 1462 | 1462 | 1462 | 1462 | 36 |
| 336 | 20250107 | 131400 | 1078864360 | 1466 | 1466 | 1466 | 1466 | 0 |
| 337 | 20250107 | 131300 | 1078864360 | 1466 | 1466 | 1466 | 1462 | 926 |
| 338 | 20250107 | 131200 | 1077510512 | 1466 | 1467 | 1467 | 1462 | 948 |
| 339 | 20250107 | 131100 | 1076122396 | 1467 | 1467 | 1467 | 1467 | 163 |
| 340 | 20250107 | 131000 | 1075883275 | 1467 | 1462 | 1467 | 1462 | 466 |
| 341 | 20250107 | 130900 | 1075201903 | 1467 | 1467 | 1467 | 1467 | 1 |
| 342 | 20250107 | 130800 | 1075200436 | 1462 | 1462 | 1462 | 1462 | 273 |
| 343 | 20250107 | 130700 | 1074801310 | 1468 | 1468 | 1468 | 1468 | 1037 |
| 344 | 20250107 | 130600 | 1073278994 | 1469 | 1468 | 1469 | 1468 | 7 |
| 345 | 20250107 | 130500 | 1073268716 | 1469 | 1469 | 1469 | 1469 | 63 |
| 346 | 20250107 | 130400 | 1073176169 | 1469 | 1469 | 1469 | 1469 | 0 |
| 347 | 20250107 | 130300 | 1073176169 | 1469 | 1469 | 1469 | 1469 | 1 |
| 348 | 20250107 | 130200 | 1073174700 | 1470 | 1470 | 1470 | 1460 | 518 |
| 349 | 20250107 | 130100 | 1072416130 | 1470 | 1470 | 1470 | 1470 | 1 |
| 350 | 20250107 | 130000 | 1072414660 | 1471 | 1464 | 1471 | 1464 | 3088 |
| 351 | 20250107 | 125900 | 1067876870 | 1464 | 1464 | 1464 | 1464 | 2 |
| 352 | 20250107 | 125800 | 1067873942 | 1458 | 1464 | 1464 | 1458 | 51 |
| 353 | 20250107 | 125700 | 1067799333 | 1464 | 1464 | 1464 | 1464 | 520 |
| 354 | 20250107 | 125600 | 1067038053 | 1464 | 1455 | 1464 | 1455 | 22954 |
| 355 | 20250107 | 125500 | 1033592536 | 1456 | 1456 | 1456 | 1456 | 2 |
| 356 | 20250107 | 125400 | 1033589624 | 1455 | 1455 | 1455 | 1455 | 3000 |
| 357 | 20250107 | 125300 | 1029224624 | 1456 | 1456 | 1456 | 1452 | 76 |
| 358 | 20250107 | 125200 | 1029113984 | 1456 | 1456 | 1456 | 1456 | 1 |
| 359 | 20250107 | 125100 | 1029112528 | 1456 | 1456 | 1456 | 1456 | 1772 |
| 360 | 20250107 | 125000 | 1026532496 | 1456 | 1456 | 1456 | 1450 | 708 |
| 361 | 20250107 | 124900 | 1025503453 | 1450 | 1451 | 1451 | 1450 | 3256 |
| 362 | 20250107 | 124800 | 1020780248 | 1456 | 1456 | 1456 | 1455 | 33 |
| 363 | 20250107 | 124700 | 1020732205 | 1457 | 1457 | 1457 | 1457 | 1 |
| 364 | 20250107 | 124600 | 1020730748 | 1457 | 1457 | 1457 | 1457 | 14 |
| 365 | 20250107 | 124500 | 1020710350 | 1457 | 1450 | 1457 | 1449 | 886 |
| 366 | 20250107 | 124400 | 1019422551 | 1450 | 1460 | 1461 | 1450 | 21533 |
| 367 | 20250107 | 124300 | 988194113 | 1460 | 1460 | 1460 | 1460 | 0 |
| 368 | 20250107 | 124200 | 988194113 | 1460 | 1453 | 1460 | 1451 | 2877 |
| 369 | 20250107 | 124100 | 984018770 | 1451 | 1463 | 1463 | 1451 | 5016 |
| 370 | 20250107 | 124000 | 976733600 | 1464 | 1456 | 1464 | 1455 | 10102 |
| 371 | 20250107 | 123900 | 962033730 | 1456 | 1464 | 1464 | 1456 | 511 |
| 372 | 20250107 | 123800 | 961289696 | 1457 | 1465 | 1465 | 1456 | 7941 |
| 373 | 20250107 | 123700 | 949713829 | 1465 | 1465 | 1465 | 1465 | 11 |
| 374 | 20250107 | 123600 | 949697714 | 1465 | 1465 | 1465 | 1465 | 6 |
| 375 | 20250107 | 123500 | 949688924 | 1465 | 1465 | 1465 | 1465 | 1 |
| 376 | 20250107 | 123400 | 949687459 | 1460 | 1466 | 1466 | 1460 | 1001 |
| 377 | 20250107 | 123300 | 948225973 | 1466 | 1461 | 1466 | 1460 | 2489 |
| 378 | 20250107 | 123200 | 944588645 | 1462 | 1460 | 1462 | 1460 | 3221 |
| 379 | 20250107 | 123100 | 939885981 | 1460 | 1466 | 1466 | 1460 | 1001 |
| 380 | 20250107 | 123000 | 938424453 | 1466 | 1466 | 1466 | 1466 | 0 |
| 381 | 20250107 | 122900 | 938424453 | 1466 | 1466 | 1466 | 1466 | 1 |
| 382 | 20250107 | 122800 | 938422987 | 1466 | 1466 | 1466 | 1466 | 1 |
| 383 | 20250107 | 122700 | 938421521 | 1461 | 1461 | 1461 | 1461 | 2000 |
| 384 | 20250107 | 122600 | 935499521 | 1466 | 1466 | 1466 | 1466 | 1 |
| 385 | 20250107 | 122500 | 935498055 | 1466 | 1466 | 1466 | 1466 | 0 |
| 386 | 20250107 | 122400 | 935498055 | 1466 | 1466 | 1466 | 1466 | 1 |
| 387 | 20250107 | 122300 | 935496589 | 1466 | 1466 | 1466 | 1466 | 1 |
| 388 | 20250107 | 122200 | 935495123 | 1464 | 1465 | 1466 | 1464 | 503 |
| 389 | 20250107 | 122100 | 934758629 | 1465 | 1465 | 1465 | 1465 | 2 |
| 390 | 20250107 | 122000 | 934755699 | 1464 | 1465 | 1465 | 1464 | 204 |
| 391 | 20250107 | 121900 | 934457041 | 1464 | 1462 | 1464 | 1462 | 2149 |
| 392 | 20250107 | 121800 | 931313083 | 1465 | 1465 | 1465 | 1465 | 1 |
| 393 | 20250107 | 121700 | 931311618 | 1465 | 1465 | 1465 | 1462 | 110 |
| 394 | 20250107 | 121600 | 931150705 | 1466 | 1462 | 1466 | 1461 | 3240 |
| 395 | 20250107 | 121500 | 926416371 | 1462 | 1466 | 1466 | 1462 | 401 |
| 396 | 20250107 | 121400 | 925830100 | 1462 | 1462 | 1462 | 1462 | 600 |
| 397 | 20250107 | 121300 | 924952900 | 1462 | 1467 | 1467 | 1462 | 8006 |
| 398 | 20250107 | 121200 | 913244903 | 1470 | 1470 | 1470 | 1470 | 1 |
| 399 | 20250107 | 121100 | 913243433 | 1470 | 1470 | 1470 | 1470 | 34 |
| 400 | 20250107 | 121000 | 913193453 | 1467 | 1467 | 1467 | 1467 | 193 |
| 401 | 20250107 | 120900 | 912910322 | 1467 | 1467 | 1467 | 1467 | 2 |
| 402 | 20250107 | 120800 | 912907388 | 1467 | 1467 | 1467 | 1463 | 3013 |
| 403 | 20250107 | 120700 | 908494781 | 1468 | 1468 | 1468 | 1468 | 1 |
| 404 | 20250107 | 120600 | 908493313 | 1468 | 1467 | 1468 | 1466 | 1246 |
| 405 | 20250107 | 120500 | 906665843 | 1470 | 1468 | 1470 | 1468 | 39 |
| 406 | 20250107 | 120400 | 906608583 | 1468 | 1469 | 1469 | 1468 | 1411 |
| 407 | 20250107 | 120300 | 904536824 | 1469 | 1469 | 1469 | 1469 | 43 |
| 408 | 20250107 | 120200 | 904473657 | 1469 | 1469 | 1469 | 1469 | 1 |
| 409 | 20250107 | 120100 | 904472188 | 1468 | 1468 | 1468 | 1468 | 100 |
| 410 | 20250107 | 120000 | 904325388 | 1468 | 1468 | 1468 | 1468 | 1 |
| 411 | 20250107 | 115900 | 904323920 | 1469 | 1469 | 1469 | 1469 | 347 |
| 412 | 20250107 | 115800 | 903814177 | 1469 | 1469 | 1469 | 1469 | 1 |
| 413 | 20250107 | 115700 | 903812708 | 1469 | 1465 | 1469 | 1463 | 1002 |
| 414 | 20250107 | 115600 | 902345090 | 1469 | 1469 | 1469 | 1469 | 12 |
| 415 | 20250107 | 115500 | 902327462 | 1465 | 1465 | 1465 | 1465 | 3500 |
| 416 | 20250107 | 115400 | 897199962 | 1469 | 1469 | 1469 | 1466 | 1412 |
| 417 | 20250107 | 115300 | 895129423 | 1470 | 1470 | 1470 | 1470 | 70 |
| 418 | 20250107 | 115200 | 895026523 | 1470 | 1470 | 1470 | 1470 | 171 |
| 419 | 20250107 | 115100 | 894775153 | 1470 | 1470 | 1470 | 1470 | 101 |
| 420 | 20250107 | 115000 | 894626683 | 1468 | 1470 | 1470 | 1468 | 600 |
| 421 | 20250107 | 114900 | 893744732 | 1470 | 1470 | 1470 | 1470 | 1 |
| 422 | 20250107 | 114800 | 893743262 | 1470 | 1470 | 1470 | 1470 | 1001 |
| 423 | 20250107 | 114700 | 892271792 | 1467 | 1467 | 1467 | 1467 | 81 |
| 424 | 20250107 | 114600 | 892152965 | 1470 | 1470 | 1470 | 1470 | 1 |
| 425 | 20250107 | 114500 | 892151495 | 1470 | 1470 | 1470 | 1470 | 0 |
| 426 | 20250107 | 114400 | 892151495 | 1470 | 1470 | 1470 | 1470 | 1 |
| 427 | 20250107 | 114300 | 892150025 | 1470 | 1470 | 1470 | 1470 | 106 |
| 428 | 20250107 | 114200 | 891994205 | 1470 | 1471 | 1471 | 1470 | 20 |
| 429 | 20250107 | 114100 | 891964800 | 1471 | 1471 | 1471 | 1471 | 1 |
| 430 | 20250107 | 114000 | 891963329 | 1471 | 1471 | 1471 | 1471 | 18 |
| 431 | 20250107 | 113900 | 891936851 | 1472 | 1472 | 1472 | 1472 | 100 |
| 432 | 20250107 | 113800 | 891789651 | 1472 | 1470 | 1472 | 1470 | 4 |
| 433 | 20250107 | 113700 | 891783769 | 1472 | 1472 | 1472 | 1472 | 6 |
| 434 | 20250107 | 113600 | 891774937 | 1472 | 1472 | 1472 | 1472 | 0 |
| 435 | 20250107 | 113500 | 891774937 | 1472 | 1472 | 1472 | 1472 | 1 |
| 436 | 20250107 | 113400 | 891773465 | 1472 | 1472 | 1472 | 1472 | 0 |
| 437 | 20250107 | 113300 | 891773465 | 1472 | 1472 | 1472 | 1472 | 1 |
| 438 | 20250107 | 113200 | 891771993 | 1472 | 1472 | 1472 | 1472 | 1 |
| 439 | 20250107 | 113100 | 891770521 | 1473 | 1473 | 1473 | 1473 | 0 |
| 440 | 20250107 | 113000 | 891770521 | 1473 | 1473 | 1473 | 1473 | 254 |
| 441 | 20250107 | 112900 | 891396379 | 1473 | 1473 | 1473 | 1473 | 2 |
| 442 | 20250107 | 112800 | 891393433 | 1465 | 1465 | 1465 | 1465 | 5 |
| 443 | 20250107 | 112700 | 891386108 | 1473 | 1465 | 1473 | 1465 | 108 |
| 444 | 20250107 | 112600 | 891227048 | 1473 | 1473 | 1473 | 1465 | 6828 |
| 445 | 20250107 | 112500 | 881219848 | 1474 | 1473 | 1474 | 1473 | 37 |
| 446 | 20250107 | 112400 | 881165345 | 1473 | 1473 | 1473 | 1473 | 1 |
| 447 | 20250107 | 112300 | 881163872 | 1473 | 1472 | 1473 | 1472 | 72 |
| 448 | 20250107 | 112200 | 881057864 | 1472 | 1472 | 1472 | 1472 | 2 |
| 449 | 20250107 | 112100 | 881054920 | 1465 | 1472 | 1472 | 1465 | 1006 |
| 450 | 20250107 | 112000 | 879580130 | 1466 | 1466 | 1466 | 1466 | 501 |
| 451 | 20250107 | 111900 | 878845664 | 1472 | 1469 | 1472 | 1465 | 501 |
| 452 | 20250107 | 111800 | 878110527 | 1474 | 1474 | 1474 | 1474 | 1 |
| 453 | 20250107 | 111700 | 878109053 | 1469 | 1473 | 1473 | 1469 | 4859 |
| 454 | 20250107 | 111600 | 870968350 | 1473 | 1475 | 1475 | 1473 | 17 |
| 455 | 20250107 | 111500 | 870943302 | 1476 | 1477 | 1477 | 1476 | 42 |
| 456 | 20250107 | 111400 | 870881278 | 1477 | 1477 | 1477 | 1477 | 1 |
| 457 | 20250107 | 111300 | 870879801 | 1477 | 1477 | 1477 | 1477 | 1 |
| 458 | 20250107 | 111200 | 870878324 | 1478 | 1478 | 1478 | 1478 | 55 |
| 459 | 20250107 | 111100 | 870797034 | 1478 | 1478 | 1478 | 1478 | 2 |
| 460 | 20250107 | 111000 | 870794078 | 1475 | 1478 | 1478 | 1475 | 550 |
| 461 | 20250107 | 110900 | 869982705 | 1478 | 1478 | 1478 | 1475 | 125 |
| 462 | 20250107 | 110800 | 869798324 | 1475 | 1478 | 1479 | 1475 | 1667 |
| 463 | 20250107 | 110700 | 867337527 | 1475 | 1474 | 1475 | 1474 | 2437 |
| 464 | 20250107 | 110600 | 863744464 | 1474 | 1474 | 1474 | 1474 | 6 |
| 465 | 20250107 | 110500 | 863735620 | 1474 | 1474 | 1474 | 1474 | 1 |
| 466 | 20250107 | 110400 | 863734146 | 1473 | 1473 | 1473 | 1473 | 35 |
| 467 | 20250107 | 110300 | 863682591 | 1470 | 1474 | 1474 | 1470 | 132 |
| 468 | 20250107 | 110200 | 863488488 | 1474 | 1474 | 1474 | 1474 | 1 |
| 469 | 20250107 | 110100 | 863487014 | 1474 | 1471 | 1474 | 1470 | 1406 |
| 470 | 20250107 | 110000 | 861416569 | 1474 | 1474 | 1474 | 1471 | 17 |
| 471 | 20250107 | 105900 | 861391553 | 1474 | 1473 | 1474 | 1473 | 1597 |
| 472 | 20250107 | 105800 | 859039168 | 1474 | 1473 | 1474 | 1473 | 747 |
| 473 | 20250107 | 105700 | 857938407 | 1473 | 1473 | 1474 | 1469 | 1516 |
| 474 | 20250107 | 105600 | 855704580 | 1472 | 1470 | 1473 | 1470 | 56 |
| 475 | 20250107 | 105500 | 855622202 | 1475 | 1470 | 1475 | 1470 | 1088 |
| 476 | 20250107 | 105400 | 854022455 | 1470 | 1472 | 1472 | 1465 | 2026 |
| 477 | 20250107 | 105300 | 851044236 | 1472 | 1469 | 1472 | 1461 | 854 |
| 478 | 20250107 | 105200 | 849790562 | 1469 | 1468 | 1469 | 1468 | 16 |
| 479 | 20250107 | 105100 | 849767073 | 1468 | 1468 | 1468 | 1468 | 5031 |
| 480 | 20250107 | 105000 | 842381565 | 1469 | 1469 | 1469 | 1469 | 1 |
| 481 | 20250107 | 104900 | 842380096 | 1468 | 1462 | 1469 | 1462 | 863 |
| 482 | 20250107 | 104800 | 841115083 | 1469 | 1469 | 1469 | 1469 | 0 |
| 483 | 20250107 | 104700 | 841115083 | 1469 | 1469 | 1469 | 1469 | 3812 |
| 484 | 20250107 | 104600 | 835515255 | 1473 | 1473 | 1473 | 1473 | 1 |
| 485 | 20250107 | 104500 | 835513782 | 1475 | 1458 | 1475 | 1458 | 11683 |
| 486 | 20250107 | 104400 | 818436190 | 1454 | 1456 | 1459 | 1454 | 6958 |
| 487 | 20250107 | 104300 | 808317987 | 1459 | 1459 | 1459 | 1459 | 1 |
| 488 | 20250107 | 104200 | 808316528 | 1459 | 1459 | 1460 | 1455 | 3562 |
| 489 | 20250107 | 104100 | 803128856 | 1460 | 1460 | 1460 | 1460 | 611 |
| 490 | 20250107 | 104000 | 802236796 | 1460 | 1460 | 1460 | 1460 | 1 |
| 491 | 20250107 | 103900 | 802235336 | 1460 | 1460 | 1460 | 1460 | 300 |
| 492 | 20250107 | 103800 | 801797336 | 1460 | 1460 | 1461 | 1457 | 3704 |
| 493 | 20250107 | 103700 | 796394093 | 1460 | 1460 | 1460 | 1456 | 3201 |
| 494 | 20250107 | 103600 | 791721033 | 1460 | 1460 | 1460 | 1457 | 5 |
| 495 | 20250107 | 103500 | 791713742 | 1459 | 1458 | 1459 | 1458 | 596 |
| 496 | 20250107 | 103400 | 790844270 | 1458 | 1455 | 1458 | 1452 | 2641 |
| 497 | 20250107 | 103300 | 787002228 | 1455 | 1458 | 1458 | 1454 | 12383 |
| 498 | 20250107 | 103200 | 768980741 | 1459 | 1467 | 1467 | 1459 | 12476 |
| 499 | 20250107 | 103100 | 750753533 | 1470 | 1464 | 1470 | 1464 | 4877 |
| 500 | 20250107 | 103000 | 743613599 | 1471 | 1466 | 1474 | 1464 | 4613 |
| 501 | 20250107 | 102900 | 736854326 | 1466 | 1468 | 1475 | 1465 | 9837 |
| 502 | 20250107 | 102800 | 722423673 | 1476 | 1470 | 1476 | 1469 | 4351 |
| 503 | 20250107 | 102700 | 716030047 | 1470 | 1479 | 1479 | 1470 | 4207 |
| 504 | 20250107 | 102600 | 709842349 | 1479 | 1477 | 1479 | 1475 | 760 |
| 505 | 20250107 | 102500 | 708720803 | 1477 | 1477 | 1477 | 1477 | 141 |
| 506 | 20250107 | 102400 | 708512546 | 1480 | 1480 | 1480 | 1480 | 1 |
| 507 | 20250107 | 102300 | 708511066 | 1480 | 1480 | 1480 | 1480 | 100 |
| 508 | 20250107 | 102200 | 708363066 | 1480 | 1473 | 1480 | 1473 | 4299 |
| 509 | 20250107 | 102100 | 702012208 | 1479 | 1479 | 1479 | 1479 | 7 |
| 510 | 20250107 | 102000 | 702001855 | 1478 | 1478 | 1478 | 1478 | 10 |
| 511 | 20250107 | 101900 | 701987075 | 1478 | 1474 | 1478 | 1474 | 196 |
| 512 | 20250107 | 101800 | 701698167 | 1480 | 1480 | 1480 | 1467 | 1021 |
| 513 | 20250107 | 101700 | 700197461 | 1480 | 1470 | 1480 | 1470 | 16067 |
| 514 | 20250107 | 101600 | 676540761 | 1464 | 1470 | 1470 | 1462 | 9077 |
| 515 | 20250107 | 101500 | 663230848 | 1470 | 1473 | 1473 | 1470 | 15786 |
| 516 | 20250107 | 101400 | 640014993 | 1473 | 1476 | 1476 | 1473 | 6826 |
| 517 | 20250107 | 101300 | 629951696 | 1476 | 1481 | 1481 | 1476 | 3484 |
| 518 | 20250107 | 101200 | 624806402 | 1481 | 1481 | 1481 | 1477 | 10928 |
| 519 | 20250107 | 101100 | 608663742 | 1477 | 1481 | 1482 | 1477 | 8412 |
| 520 | 20250107 | 101000 | 596226149 | 1482 | 1484 | 1484 | 1481 | 1287 |
| 521 | 20250107 | 100900 | 594319112 | 1484 | 1485 | 1485 | 1482 | 1292 |
| 522 | 20250107 | 100800 | 592403086 | 1488 | 1486 | 1488 | 1486 | 3630 |
| 523 | 20250107 | 100700 | 587006600 | 1486 | 1495 | 1495 | 1486 | 777 |
| 524 | 20250107 | 100600 | 585851260 | 1496 | 1493 | 1497 | 1488 | 7565 |
| 525 | 20250107 | 100500 | 574545006 | 1497 | 1498 | 1499 | 1487 | 645 |
| 526 | 20250107 | 100400 | 573582399 | 1499 | 1493 | 1499 | 1490 | 3382 |
| 527 | 20250107 | 100300 | 568542831 | 1501 | 1505 | 1505 | 1491 | 2076 |
| 528 | 20250107 | 100200 | 565444327 | 1493 | 1506 | 1506 | 1493 | 2887 |
| 529 | 20250107 | 100100 | 561127103 | 1500 | 1508 | 1508 | 1500 | 1978 |
| 530 | 20250107 | 100000 | 558159751 | 1509 | 1510 | 1510 | 1509 | 13 |
| 531 | 20250107 | 095900 | 558140132 | 1507 | 1503 | 1507 | 1503 | 806 |
| 532 | 20250107 | 095800 | 556928266 | 1503 | 1502 | 1503 | 1501 | 1223 |
| 533 | 20250107 | 095700 | 555091385 | 1504 | 1512 | 1512 | 1504 | 557 |
| 534 | 20250107 | 095600 | 554253641 | 1512 | 1507 | 1512 | 1503 | 7527 |
| 535 | 20250107 | 095500 | 542878317 | 1512 | 1512 | 1512 | 1512 | 301 |
| 536 | 20250107 | 095400 | 542423205 | 1513 | 1513 | 1513 | 1513 | 206 |
| 537 | 20250107 | 095300 | 542111527 | 1514 | 1506 | 1514 | 1505 | 552 |
| 538 | 20250107 | 095200 | 541280557 | 1514 | 1513 | 1514 | 1513 | 10001 |
| 539 | 20250107 | 095100 | 526149043 | 1513 | 1507 | 1513 | 1506 | 1207 |
| 540 | 20250107 | 095000 | 524330164 | 1514 | 1510 | 1514 | 1509 | 602 |
| 541 | 20250107 | 094900 | 523420624 | 1514 | 1513 | 1514 | 1513 | 403 |
| 542 | 20250107 | 094800 | 522810582 | 1509 | 1511 | 1515 | 1509 | 2938 |
| 543 | 20250107 | 094700 | 518370680 | 1511 | 1509 | 1511 | 1509 | 696 |
| 544 | 20250107 | 094600 | 517320187 | 1509 | 1510 | 1510 | 1506 | 3494 |
| 545 | 20250107 | 094500 | 512052413 | 1506 | 1505 | 1510 | 1505 | 2469 |
| 546 | 20250107 | 094400 | 508333265 | 1506 | 1504 | 1506 | 1504 | 568 |
| 547 | 20250107 | 094300 | 507478637 | 1505 | 1497 | 1505 | 1489 | 8325 |
| 548 | 20250107 | 094200 | 495002359 | 1497 | 1498 | 1498 | 1497 | 203 |
| 549 | 20250107 | 094100 | 494698368 | 1498 | 1498 | 1498 | 1498 | 2 |
| 550 | 20250107 | 094000 | 494695372 | 1486 | 1497 | 1499 | 1486 | 331 |
| 551 | 20250107 | 093900 | 494199533 | 1499 | 1482 | 1499 | 1482 | 21360 |
| 552 | 20250107 | 093800 | 462350572 | 1482 | 1482 | 1482 | 1482 | 258 |
| 553 | 20250107 | 093700 | 461968216 | 1480 | 1480 | 1480 | 1480 | 290 |
| 554 | 20250107 | 093600 | 461539016 | 1483 | 1479 | 1484 | 1475 | 22277 |
| 555 | 20250107 | 093500 | 428600894 | 1481 | 1479 | 1484 | 1478 | 4317 |
| 556 | 20250107 | 093400 | 422215874 | 1484 | 1484 | 1484 | 1480 | 52 |
| 557 | 20250107 | 093300 | 422138906 | 1480 | 1484 | 1484 | 1480 | 546 |
| 558 | 20250107 | 093200 | 421330560 | 1485 | 1484 | 1485 | 1481 | 2007 |
| 559 | 20250107 | 093100 | 418354694 | 1485 | 1486 | 1486 | 1484 | 626 |
| 560 | 20250107 | 093000 | 417425707 | 1484 | 1482 | 1486 | 1482 | 110 |
| 561 | 20250107 | 092900 | 417262483 | 1482 | 1482 | 1486 | 1482 | 8 |
| 562 | 20250107 | 092800 | 417250623 | 1487 | 1482 | 1487 | 1482 | 1628 |
| 563 | 20250107 | 092700 | 414834148 | 1480 | 1475 | 1485 | 1475 | 1515 |
| 564 | 20250107 | 092600 | 412599058 | 1475 | 1477 | 1480 | 1474 | 1459 |
| 565 | 20250107 | 092500 | 410447005 | 1478 | 1480 | 1480 | 1478 | 199 |
| 566 | 20250107 | 092400 | 410152505 | 1480 | 1487 | 1487 | 1473 | 9805 |
| 567 | 20250107 | 092300 | 395656283 | 1489 | 1489 | 1489 | 1489 | 11 |
| 568 | 20250107 | 092200 | 395639904 | 1485 | 1485 | 1485 | 1480 | 3865 |
| 569 | 20250107 | 092100 | 389912558 | 1489 | 1485 | 1489 | 1485 | 733 |
| 570 | 20250107 | 092000 | 388824049 | 1485 | 1482 | 1485 | 1480 | 4580 |
| 571 | 20250107 | 091900 | 382041614 | 1485 | 1482 | 1493 | 1482 | 11135 |
| 572 | 20250107 | 091800 | 365507863 | 1484 | 1480 | 1484 | 1473 | 10200 |
| 573 | 20250107 | 091700 | 350434470 | 1480 | 1490 | 1490 | 1477 | 23814 |
| 574 | 20250107 | 091600 | 315150927 | 1493 | 1490 | 1494 | 1489 | 1865 |
| 575 | 20250107 | 091500 | 312372625 | 1495 | 1492 | 1495 | 1488 | 6511 |
| 576 | 20250107 | 091400 | 302659696 | 1495 | 1492 | 1497 | 1483 | 10118 |
| 577 | 20250107 | 091300 | 287581832 | 1487 | 1483 | 1492 | 1482 | 3782 |
| 578 | 20250107 | 091200 | 281960357 | 1484 | 1493 | 1493 | 1480 | 39462 |
| 579 | 20250107 | 091100 | 223321698 | 1492 | 1483 | 1508 | 1474 | 20864 |
| 580 | 20250107 | 091000 | 192159299 | 1483 | 1451 | 1488 | 1451 | 38936 |
| 581 | 20250107 | 090900 | 135110897 | 1400 | 1400 | 1400 | 1400 | 0 |
| 582 | 20250107 | 090800 | 135110897 | 1400 | 1480 | 1480 | 1400 | 9528 |
| 583 | 20250107 | 090700 | 121305078 | 1480 | 1502 | 1502 | 1480 | 23372 |
| 584 | 20250107 | 090600 | 86531984 | 1495 | 1502 | 1502 | 1495 | 5728 |
| 585 | 20250107 | 090500 | 77940363 | 1510 | 1511 | 1511 | 1501 | 505 |
| 586 | 20250107 | 090400 | 77182330 | 1511 | 1511 | 1511 | 1500 | 12 |
| 587 | 20250107 | 090300 | 77164307 | 1500 | 1506 | 1506 | 1485 | 33977 |
| 588 | 20250107 | 090200 | 26218570 | 1512 | 1513 | 1513 | 1505 | 3749 |
| 589 | 20250107 | 090100 | 20574329 | 1513 | 1510 | 1516 | 1506 | 4202 |
| 590 | 20250107 | 090000 | 14236822 | 1511 | 1511 | 1517 | 1511 | 9422 |