29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 6538 |
| 3 | 20230824 | 184300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20230824 | 184200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20230824 | 184100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20230824 | 184000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20230824 | 183900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20230824 | 183800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20230824 | 183700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20230824 | 183600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20230824 | 183500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20230824 | 183400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20230824 | 183300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20230824 | 183200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20230824 | 183100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20230824 | 183000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20230824 | 182900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20230824 | 182800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20230824 | 182700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20230824 | 182600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20230824 | 182500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20230824 | 182400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20230824 | 182300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20230824 | 182200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20230824 | 182100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20230824 | 182000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20230824 | 181900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20230824 | 181800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20230824 | 181700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20230824 | 181600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20230824 | 181500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20230824 | 181400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 6538 |
| 33 | 20230824 | 181300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20230824 | 181200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20230824 | 181100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20230824 | 181000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20230824 | 180900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20230824 | 180800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20230824 | 180700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20230824 | 180600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20230824 | 180500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20230824 | 180400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20230824 | 180300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20230824 | 180200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20230824 | 180100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20230824 | 180000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20230824 | 175900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20230824 | 175800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20230824 | 175700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20230824 | 175600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20230824 | 175500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20230824 | 175400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20230824 | 175300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20230824 | 175200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20230824 | 175100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20230824 | 175000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20230824 | 174900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20230824 | 174800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20230824 | 174700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20230824 | 174600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20230824 | 174500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20230824 | 174400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 6538 |
| 63 | 20230824 | 174300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20230824 | 174200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20230824 | 174100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20230824 | 174000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20230824 | 173900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20230824 | 173800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20230824 | 173700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20230824 | 173600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20230824 | 173500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20230824 | 173400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20230824 | 173300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20230824 | 173200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20230824 | 173100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20230824 | 173000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20230824 | 172900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20230824 | 172800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20230824 | 172700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20230824 | 172600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20230824 | 172500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20230824 | 172400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20230824 | 172300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20230824 | 172200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20230824 | 172100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20230824 | 172000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20230824 | 171900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20230824 | 171800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20230824 | 171700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20230824 | 171600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20230824 | 171500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20230824 | 171400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 6538 |
| 93 | 20230824 | 171300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20230824 | 171200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20230824 | 171100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20230824 | 171000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20230824 | 170900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20230824 | 170800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20230824 | 170700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20230824 | 170600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20230824 | 170500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20230824 | 170400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20230824 | 170300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20230824 | 170200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20230824 | 170100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20230824 | 170000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20230824 | 165900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20230824 | 165800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20230824 | 165700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20230824 | 165600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20230824 | 165500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20230824 | 165400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20230824 | 165300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20230824 | 165200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20230824 | 165100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20230824 | 165000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20230824 | 164900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20230824 | 164800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20230824 | 164700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20230824 | 164600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20230824 | 164500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20230824 | 164400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 6538 |
| 123 | 20230824 | 164300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20230824 | 164200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20230824 | 164100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20230824 | 164000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20230824 | 163900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20230824 | 163800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20230824 | 163700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20230824 | 163600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20230824 | 163500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20230824 | 163400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20230824 | 163300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20230824 | 163200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20230824 | 163100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20230824 | 163000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20230824 | 162900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20230824 | 162800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20230824 | 162700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20230824 | 162600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20230824 | 162500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20230824 | 162400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20230824 | 162300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20230824 | 162200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20230824 | 162100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20230824 | 162000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20230824 | 161900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20230824 | 161800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20230824 | 161700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20230824 | 161600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20230824 | 161500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20230824 | 161400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 6538 |
| 153 | 20230824 | 161300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20230824 | 161200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20230824 | 161100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20230824 | 161000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20230824 | 160900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20230824 | 160800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20230824 | 160700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20230824 | 160600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20230824 | 160500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20230824 | 160400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20230824 | 160300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20230824 | 160200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20230824 | 160100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20230824 | 160000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20230824 | 155900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20230824 | 155800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20230824 | 155700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20230824 | 155600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20230824 | 155500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20230824 | 155400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20230824 | 155300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20230824 | 155200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20230824 | 155100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20230824 | 155000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20230824 | 154900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20230824 | 154800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20230824 | 154700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20230824 | 154600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20230824 | 154500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20230824 | 154400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 6538 |
| 183 | 20230824 | 154300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20230824 | 154200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20230824 | 154100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20230824 | 154000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20230824 | 153900 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20230824 | 153800 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20230824 | 153700 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20230824 | 153600 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20230824 | 153500 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20230824 | 153400 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20230824 | 153300 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20230824 | 153200 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20230824 | 153100 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20230824 | 153000 | 5647252510 | 9450 | 9450 | 9450 | 9450 | 6538 |
| 197 | 20230824 | 152900 | 5585468410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20230824 | 152800 | 5585468410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20230824 | 152700 | 5585468410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20230824 | 152600 | 5585468410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20230824 | 152500 | 5585468410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20230824 | 152400 | 5585468410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20230824 | 152300 | 5585468410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20230824 | 152200 | 5585468410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20230824 | 152100 | 5585468410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20230824 | 152000 | 5585468410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20230824 | 151900 | 5585468410 | 9420 | 9420 | 9420 | 9400 | 1170 |
| 208 | 20230824 | 151800 | 5574457390 | 9420 | 9410 | 9420 | 9410 | 297 |
| 209 | 20230824 | 151700 | 5571662550 | 9420 | 9410 | 9420 | 9400 | 240 |
| 210 | 20230824 | 151600 | 5569403720 | 9400 | 9400 | 9420 | 9400 | 1127 |
| 211 | 20230824 | 151500 | 5558808560 | 9410 | 9400 | 9430 | 9400 | 914 |
| 212 | 20230824 | 151400 | 5550202320 | 9430 | 9420 | 9430 | 9400 | 2667 |
| 213 | 20230824 | 151300 | 5525104390 | 9430 | 9420 | 9430 | 9420 | 2504 |
| 214 | 20230824 | 151200 | 5501513490 | 9420 | 9420 | 9430 | 9410 | 980 |
| 215 | 20230824 | 151100 | 5492283430 | 9420 | 9420 | 9420 | 9410 | 907 |
| 216 | 20230824 | 151000 | 5483745820 | 9420 | 9420 | 9430 | 9420 | 508 |
| 217 | 20230824 | 150900 | 5478959350 | 9430 | 9420 | 9430 | 9420 | 347 |
| 218 | 20230824 | 150800 | 5475690020 | 9430 | 9440 | 9450 | 9420 | 2253 |
| 219 | 20230824 | 150700 | 5454433670 | 9450 | 9450 | 9450 | 9430 | 721 |
| 220 | 20230824 | 150600 | 5447628330 | 9450 | 9450 | 9450 | 9430 | 652 |
| 221 | 20230824 | 150500 | 5441475340 | 9450 | 9450 | 9450 | 9440 | 319 |
| 222 | 20230824 | 150400 | 5438461810 | 9440 | 9460 | 9460 | 9440 | 2290 |
| 223 | 20230824 | 150300 | 5416826950 | 9450 | 9440 | 9460 | 9430 | 2523 |
| 224 | 20230824 | 150200 | 5392977770 | 9430 | 9470 | 9470 | 9430 | 12119 |
| 225 | 20230824 | 150100 | 5278440370 | 9470 | 9480 | 9480 | 9460 | 350 |
| 226 | 20230824 | 150000 | 5275124730 | 9470 | 9480 | 9480 | 9470 | 254 |
| 227 | 20230824 | 145900 | 5272717690 | 9470 | 9470 | 9470 | 9460 | 1272 |
| 228 | 20230824 | 145800 | 5260674940 | 9460 | 9490 | 9490 | 9460 | 1469 |
| 229 | 20230824 | 145700 | 5246755110 | 9490 | 9500 | 9500 | 9480 | 1133 |
| 230 | 20230824 | 145600 | 5236002550 | 9490 | 9500 | 9500 | 9490 | 633 |
| 231 | 20230824 | 145500 | 5229992230 | 9490 | 9500 | 9500 | 9490 | 564 |
| 232 | 20230824 | 145400 | 5224636550 | 9490 | 9490 | 9500 | 9490 | 116 |
| 233 | 20230824 | 145300 | 5223535040 | 9500 | 9500 | 9500 | 9490 | 742 |
| 234 | 20230824 | 145200 | 5216488860 | 9490 | 9490 | 9500 | 9490 | 192 |
| 235 | 20230824 | 145100 | 5214666220 | 9490 | 9490 | 9490 | 9480 | 906 |
| 236 | 20230824 | 145000 | 5206070330 | 9480 | 9500 | 9500 | 9480 | 344 |
| 237 | 20230824 | 144900 | 5202806970 | 9500 | 9500 | 9500 | 9490 | 1489 |
| 238 | 20230824 | 144800 | 5188672090 | 9490 | 9500 | 9500 | 9490 | 5668 |
| 239 | 20230824 | 144700 | 5134826790 | 9490 | 9480 | 9500 | 9480 | 1961 |
| 240 | 20230824 | 144600 | 5116206410 | 9480 | 9490 | 9500 | 9470 | 1491 |
| 241 | 20230824 | 144500 | 5102058210 | 9490 | 9490 | 9490 | 9480 | 1663 |
| 242 | 20230824 | 144400 | 5086278860 | 9480 | 9480 | 9490 | 9470 | 835 |
| 243 | 20230824 | 144300 | 5078365290 | 9480 | 9490 | 9500 | 9470 | 757 |
| 244 | 20230824 | 144200 | 5071187880 | 9480 | 9470 | 9500 | 9460 | 3224 |
| 245 | 20230824 | 144100 | 5040631960 | 9470 | 9480 | 9480 | 9460 | 879 |
| 246 | 20230824 | 144000 | 5032306090 | 9470 | 9490 | 9500 | 9470 | 315 |
| 247 | 20230824 | 143900 | 5029318450 | 9500 | 9490 | 9500 | 9490 | 1765 |
| 248 | 20230824 | 143800 | 5012567420 | 9480 | 9480 | 9490 | 9460 | 1188 |
| 249 | 20230824 | 143700 | 5001303670 | 9470 | 9500 | 9500 | 9450 | 5204 |
| 250 | 20230824 | 143600 | 4951957630 | 9490 | 9500 | 9500 | 9480 | 2673 |
| 251 | 20230824 | 143500 | 4926570390 | 9490 | 9500 | 9500 | 9490 | 464 |
| 252 | 20230824 | 143400 | 4922163540 | 9490 | 9480 | 9500 | 9480 | 305 |
| 253 | 20230824 | 143300 | 4919268940 | 9480 | 9480 | 9500 | 9480 | 1017 |
| 254 | 20230824 | 143200 | 4909610900 | 9480 | 9490 | 9500 | 9480 | 660 |
| 255 | 20230824 | 143100 | 4903349040 | 9490 | 9490 | 9500 | 9480 | 543 |
| 256 | 20230824 | 143000 | 4898194080 | 9490 | 9500 | 9500 | 9470 | 1537 |
| 257 | 20230824 | 142900 | 4883604330 | 9500 | 9490 | 9500 | 9480 | 357 |
| 258 | 20230824 | 142800 | 4880216020 | 9500 | 9460 | 9500 | 9460 | 526 |
| 259 | 20230824 | 142700 | 4875226780 | 9480 | 9480 | 9490 | 9470 | 2992 |
| 260 | 20230824 | 142600 | 4846883830 | 9480 | 9490 | 9500 | 9480 | 995 |
| 261 | 20230824 | 142500 | 4837432530 | 9490 | 9480 | 9490 | 9480 | 1062 |
| 262 | 20230824 | 142400 | 4827356460 | 9480 | 9500 | 9510 | 9480 | 1175 |
| 263 | 20230824 | 142300 | 4816198260 | 9510 | 9480 | 9510 | 9480 | 2673 |
| 264 | 20230824 | 142200 | 4790847110 | 9490 | 9510 | 9520 | 9480 | 5827 |
| 265 | 20230824 | 142100 | 4735512660 | 9510 | 9500 | 9520 | 9500 | 2732 |
| 266 | 20230824 | 142000 | 4709544650 | 9510 | 9500 | 9510 | 9490 | 13921 |
| 267 | 20230824 | 141900 | 4577299220 | 9500 | 9500 | 9500 | 9480 | 10756 |
| 268 | 20230824 | 141800 | 4475171600 | 9500 | 9460 | 9500 | 9460 | 18217 |
| 269 | 20230824 | 141700 | 4302201370 | 9490 | 9440 | 9490 | 9440 | 420 |
| 270 | 20230824 | 141600 | 4298229940 | 9450 | 9460 | 9490 | 9440 | 2272 |
| 271 | 20230824 | 141500 | 4276720950 | 9480 | 9420 | 9480 | 9420 | 3807 |
| 272 | 20230824 | 141400 | 4240644720 | 9430 | 9420 | 9460 | 9420 | 5903 |
| 273 | 20230824 | 141300 | 4184863250 | 9420 | 9460 | 9470 | 9420 | 882 |
| 274 | 20230824 | 141200 | 4176527790 | 9460 | 9450 | 9470 | 9440 | 7892 |
| 275 | 20230824 | 141100 | 4101805300 | 9440 | 9420 | 9470 | 9420 | 5547 |
| 276 | 20230824 | 141000 | 4049369830 | 9430 | 9430 | 9440 | 9410 | 576 |
| 277 | 20230824 | 140900 | 4043938950 | 9440 | 9430 | 9440 | 9420 | 1893 |
| 278 | 20230824 | 140800 | 4026087150 | 9420 | 9420 | 9430 | 9420 | 121 |
| 279 | 20230824 | 140700 | 4024946650 | 9430 | 9380 | 9430 | 9380 | 1240 |
| 280 | 20230824 | 140600 | 4013273720 | 9380 | 9420 | 9420 | 9380 | 4088 |
| 281 | 20230824 | 140500 | 3974874110 | 9430 | 9400 | 9430 | 9390 | 671 |
| 282 | 20230824 | 140400 | 3968563610 | 9410 | 9390 | 9420 | 9380 | 2648 |
| 283 | 20230824 | 140300 | 3943648800 | 9390 | 9400 | 9400 | 9380 | 1608 |
| 284 | 20230824 | 140200 | 3928546520 | 9390 | 9420 | 9430 | 9390 | 1406 |
| 285 | 20230824 | 140100 | 3915314070 | 9420 | 9410 | 9420 | 9400 | 470 |
| 286 | 20230824 | 140000 | 3910890530 | 9420 | 9440 | 9440 | 9410 | 753 |
| 287 | 20230824 | 135900 | 3903790430 | 9430 | 9400 | 9430 | 9390 | 1844 |
| 288 | 20230824 | 135800 | 3886445770 | 9390 | 9390 | 9410 | 9390 | 3580 |
| 289 | 20230824 | 135700 | 3852782400 | 9390 | 9400 | 9410 | 9380 | 3440 |
| 290 | 20230824 | 135600 | 3820453460 | 9410 | 9410 | 9410 | 9400 | 4012 |
| 291 | 20230824 | 135500 | 3782735590 | 9410 | 9410 | 9410 | 9410 | 1727 |
| 292 | 20230824 | 135400 | 3766484520 | 9410 | 9440 | 9440 | 9400 | 2951 |
| 293 | 20230824 | 135300 | 3738676720 | 9450 | 9450 | 9450 | 9440 | 689 |
| 294 | 20230824 | 135200 | 3732169460 | 9440 | 9450 | 9460 | 9440 | 358 |
| 295 | 20230824 | 135100 | 3728787960 | 9460 | 9450 | 9470 | 9440 | 11162 |
| 296 | 20230824 | 135000 | 3623208830 | 9450 | 9440 | 9450 | 9440 | 1864 |
| 297 | 20230824 | 134900 | 3605594270 | 9450 | 9420 | 9450 | 9420 | 17878 |
| 298 | 20230824 | 134800 | 3436833220 | 9420 | 9420 | 9430 | 9420 | 1210 |
| 299 | 20230824 | 134700 | 3425434590 | 9420 | 9410 | 9430 | 9410 | 6054 |
| 300 | 20230824 | 134600 | 3368429930 | 9410 | 9410 | 9410 | 9400 | 1958 |
| 301 | 20230824 | 134500 | 3350005650 | 9420 | 9420 | 9420 | 9410 | 1294 |
| 302 | 20230824 | 134400 | 3337826170 | 9420 | 9420 | 9430 | 9420 | 186 |
| 303 | 20230824 | 134300 | 3336073200 | 9420 | 9420 | 9420 | 9420 | 2284 |
| 304 | 20230824 | 134200 | 3314557920 | 9410 | 9420 | 9420 | 9410 | 621 |
| 305 | 20230824 | 134100 | 3308713100 | 9430 | 9410 | 9430 | 9410 | 1454 |
| 306 | 20230824 | 134000 | 3295013560 | 9410 | 9400 | 9420 | 9400 | 1255 |
| 307 | 20230824 | 133900 | 3283201470 | 9410 | 9420 | 9430 | 9410 | 5585 |
| 308 | 20230824 | 133800 | 3230615030 | 9410 | 9410 | 9420 | 9400 | 3209 |
| 309 | 20230824 | 133700 | 3200423000 | 9410 | 9420 | 9420 | 9410 | 449 |
| 310 | 20230824 | 133600 | 3196194810 | 9410 | 9400 | 9410 | 9400 | 2131 |
| 311 | 20230824 | 133500 | 3176142410 | 9410 | 9400 | 9410 | 9400 | 557 |
| 312 | 20230824 | 133400 | 3170905490 | 9400 | 9410 | 9410 | 9390 | 2910 |
| 313 | 20230824 | 133300 | 3143559690 | 9400 | 9410 | 9410 | 9400 | 553 |
| 314 | 20230824 | 133200 | 3138356210 | 9410 | 9400 | 9410 | 9400 | 4886 |
| 315 | 20230824 | 133100 | 3092425690 | 9400 | 9400 | 9400 | 9400 | 389 |
| 316 | 20230824 | 133000 | 3088769090 | 9400 | 9400 | 9400 | 9400 | 1336 |
| 317 | 20230824 | 132900 | 3076210690 | 9400 | 9390 | 9400 | 9380 | 1395 |
| 318 | 20230824 | 132800 | 3063109930 | 9390 | 9390 | 9390 | 9390 | 65 |
| 319 | 20230824 | 132700 | 3062499580 | 9390 | 9380 | 9390 | 9380 | 128 |
| 320 | 20230824 | 132600 | 3061297750 | 9390 | 9390 | 9390 | 9390 | 376 |
| 321 | 20230824 | 132500 | 3057767110 | 9390 | 9380 | 9390 | 9380 | 924 |
| 322 | 20230824 | 132400 | 3049098690 | 9380 | 9380 | 9380 | 9380 | 74 |
| 323 | 20230824 | 132300 | 3048404570 | 9380 | 9380 | 9380 | 9370 | 225 |
| 324 | 20230824 | 132200 | 3046294700 | 9370 | 9380 | 9380 | 9370 | 100 |
| 325 | 20230824 | 132100 | 3045356750 | 9370 | 9380 | 9380 | 9360 | 1143 |
| 326 | 20230824 | 132000 | 3034652490 | 9380 | 9370 | 9380 | 9370 | 126 |
| 327 | 20230824 | 131900 | 3033471040 | 9370 | 9370 | 9370 | 9370 | 254 |
| 328 | 20230824 | 131800 | 3031091060 | 9370 | 9370 | 9370 | 9370 | 181 |
| 329 | 20230824 | 131700 | 3029395090 | 9360 | 9370 | 9380 | 9360 | 2524 |
| 330 | 20230824 | 131600 | 3005763930 | 9380 | 9380 | 9390 | 9370 | 224 |
| 331 | 20230824 | 131500 | 3003663270 | 9390 | 9380 | 9390 | 9380 | 1090 |
| 332 | 20230824 | 131400 | 2993435140 | 9390 | 9390 | 9390 | 9390 | 93 |
| 333 | 20230824 | 131300 | 2992561870 | 9390 | 9380 | 9390 | 9380 | 196 |
| 334 | 20230824 | 131200 | 2990721670 | 9380 | 9390 | 9390 | 9380 | 88 |
| 335 | 20230824 | 131100 | 2989895550 | 9390 | 9380 | 9390 | 9380 | 126 |
| 336 | 20230824 | 131000 | 2988712550 | 9390 | 9390 | 9390 | 9380 | 490 |
| 337 | 20230824 | 130900 | 2984113450 | 9390 | 9380 | 9390 | 9360 | 1549 |
| 338 | 20230824 | 130800 | 2969584850 | 9370 | 9380 | 9380 | 9370 | 160 |
| 339 | 20230824 | 130700 | 2968085080 | 9380 | 9380 | 9380 | 9380 | 145 |
| 340 | 20230824 | 130600 | 2966724980 | 9380 | 9390 | 9390 | 9380 | 94 |
| 341 | 20230824 | 130500 | 2965842820 | 9390 | 9390 | 9390 | 9380 | 1189 |
| 342 | 20230824 | 130400 | 2954688410 | 9390 | 9390 | 9390 | 9380 | 2817 |
| 343 | 20230824 | 130300 | 2928237810 | 9390 | 9380 | 9390 | 9380 | 1669 |
| 344 | 20230824 | 130200 | 2912577500 | 9380 | 9400 | 9400 | 9370 | 431 |
| 345 | 20230824 | 130100 | 2908534360 | 9400 | 9380 | 9400 | 9380 | 4142 |
| 346 | 20230824 | 130000 | 2869643460 | 9380 | 9380 | 9380 | 9380 | 96 |
| 347 | 20230824 | 125900 | 2868742980 | 9380 | 9380 | 9380 | 9370 | 180 |
| 348 | 20230824 | 125800 | 2867054630 | 9370 | 9390 | 9390 | 9370 | 310 |
| 349 | 20230824 | 125700 | 2864148040 | 9390 | 9380 | 9390 | 9380 | 159 |
| 350 | 20230824 | 125600 | 2862656240 | 9380 | 9390 | 9390 | 9380 | 127 |
| 351 | 20230824 | 125500 | 2861464770 | 9390 | 9390 | 9390 | 9390 | 168 |
| 352 | 20230824 | 125400 | 2859887250 | 9390 | 9390 | 9390 | 9390 | 531 |
| 353 | 20230824 | 125300 | 2854901160 | 9390 | 9380 | 9390 | 9380 | 269 |
| 354 | 20230824 | 125200 | 2852377570 | 9380 | 9390 | 9390 | 9380 | 502 |
| 355 | 20230824 | 125100 | 2847666710 | 9390 | 9390 | 9400 | 9380 | 996 |
| 356 | 20230824 | 125000 | 2838306920 | 9390 | 9390 | 9390 | 9380 | 1205 |
| 357 | 20230824 | 124900 | 2826992070 | 9390 | 9400 | 9400 | 9390 | 261 |
| 358 | 20230824 | 124800 | 2824540980 | 9400 | 9370 | 9400 | 9370 | 7168 |
| 359 | 20230824 | 124700 | 2757252480 | 9370 | 9370 | 9370 | 9360 | 186 |
| 360 | 20230824 | 124600 | 2755509780 | 9370 | 9380 | 9380 | 9370 | 429 |
| 361 | 20230824 | 124500 | 2751485940 | 9390 | 9380 | 9390 | 9380 | 288 |
| 362 | 20230824 | 124400 | 2748782670 | 9380 | 9380 | 9380 | 9380 | 2443 |
| 363 | 20230824 | 124300 | 2725867330 | 9380 | 9380 | 9380 | 9380 | 183 |
| 364 | 20230824 | 124200 | 2724150790 | 9380 | 9380 | 9380 | 9380 | 382 |
| 365 | 20230824 | 124100 | 2720567630 | 9380 | 9380 | 9380 | 9380 | 134 |
| 366 | 20230824 | 124000 | 2719310710 | 9380 | 9370 | 9380 | 9370 | 676 |
| 367 | 20230824 | 123900 | 2712975420 | 9370 | 9370 | 9370 | 9370 | 183 |
| 368 | 20230824 | 123800 | 2711260710 | 9370 | 9360 | 9370 | 9350 | 44 |
| 369 | 20230824 | 123700 | 2710848860 | 9370 | 9370 | 9370 | 9370 | 157 |
| 370 | 20230824 | 123600 | 2709377770 | 9360 | 9370 | 9370 | 9360 | 135 |
| 371 | 20230824 | 123500 | 2708113550 | 9360 | 9360 | 9360 | 9360 | 503 |
| 372 | 20230824 | 123400 | 2703405470 | 9360 | 9360 | 9360 | 9360 | 28 |
| 373 | 20230824 | 123300 | 2703143390 | 9360 | 9360 | 9360 | 9360 | 208 |
| 374 | 20230824 | 123200 | 2701196510 | 9360 | 9360 | 9360 | 9350 | 155 |
| 375 | 20230824 | 123100 | 2699747110 | 9360 | 9360 | 9360 | 9350 | 246 |
| 376 | 20230824 | 123000 | 2697445630 | 9360 | 9350 | 9360 | 9330 | 337 |
| 377 | 20230824 | 122900 | 2694296600 | 9360 | 9350 | 9360 | 9350 | 212 |
| 378 | 20230824 | 122800 | 2692312320 | 9340 | 9350 | 9360 | 9340 | 1742 |
| 379 | 20230824 | 122700 | 2676040560 | 9350 | 9350 | 9360 | 9350 | 537 |
| 380 | 20230824 | 122600 | 2671015250 | 9350 | 9360 | 9360 | 9350 | 474 |
| 381 | 20230824 | 122500 | 2666582630 | 9360 | 9360 | 9360 | 9360 | 160 |
| 382 | 20230824 | 122400 | 2665085030 | 9360 | 9370 | 9370 | 9350 | 109 |
| 383 | 20230824 | 122300 | 2664064590 | 9370 | 9370 | 9370 | 9370 | 193 |
| 384 | 20230824 | 122200 | 2662256180 | 9370 | 9360 | 9370 | 9360 | 155 |
| 385 | 20230824 | 122100 | 2660805320 | 9360 | 9350 | 9370 | 9350 | 606 |
| 386 | 20230824 | 122000 | 2655133580 | 9370 | 9360 | 9370 | 9360 | 109 |
| 387 | 20230824 | 121900 | 2654113090 | 9360 | 9360 | 9370 | 9350 | 468 |
| 388 | 20230824 | 121800 | 2649731980 | 9370 | 9360 | 9370 | 9360 | 178 |
| 389 | 20230824 | 121700 | 2648065690 | 9370 | 9370 | 9370 | 9360 | 279 |
| 390 | 20230824 | 121600 | 2645451500 | 9370 | 9380 | 9380 | 9370 | 100 |
| 391 | 20230824 | 121500 | 2644513950 | 9380 | 9380 | 9380 | 9370 | 233 |
| 392 | 20230824 | 121400 | 2642328930 | 9370 | 9380 | 9380 | 9370 | 61 |
| 393 | 20230824 | 121300 | 2641757050 | 9380 | 9370 | 9380 | 9370 | 300 |
| 394 | 20230824 | 121200 | 2638945090 | 9370 | 9370 | 9370 | 9370 | 47 |
| 395 | 20230824 | 121100 | 2638504700 | 9350 | 9360 | 9370 | 9350 | 471 |
| 396 | 20230824 | 121000 | 2634098020 | 9370 | 9370 | 9370 | 9370 | 130 |
| 397 | 20230824 | 120900 | 2632879920 | 9380 | 9360 | 9380 | 9360 | 1192 |
| 398 | 20230824 | 120800 | 2621713130 | 9360 | 9350 | 9360 | 9350 | 145 |
| 399 | 20230824 | 120700 | 2620357350 | 9350 | 9350 | 9350 | 9350 | 310 |
| 400 | 20230824 | 120600 | 2617458850 | 9360 | 9370 | 9370 | 9340 | 817 |
| 401 | 20230824 | 120500 | 2609820700 | 9370 | 9360 | 9370 | 9360 | 274 |
| 402 | 20230824 | 120400 | 2607254460 | 9370 | 9370 | 9380 | 9370 | 267 |
| 403 | 20230824 | 120300 | 2604751440 | 9380 | 9360 | 9380 | 9360 | 1015 |
| 404 | 20230824 | 120200 | 2595244260 | 9380 | 9370 | 9380 | 9360 | 252 |
| 405 | 20230824 | 120100 | 2592883500 | 9380 | 9380 | 9380 | 9380 | 151 |
| 406 | 20230824 | 120000 | 2591467120 | 9380 | 9380 | 9380 | 9380 | 53 |
| 407 | 20230824 | 115900 | 2590969980 | 9380 | 9390 | 9390 | 9370 | 321 |
| 408 | 20230824 | 115800 | 2587958180 | 9380 | 9370 | 9390 | 9370 | 1260 |
| 409 | 20230824 | 115700 | 2576147030 | 9390 | 9390 | 9390 | 9370 | 342 |
| 410 | 20230824 | 115600 | 2572938090 | 9390 | 9370 | 9400 | 9370 | 613 |
| 411 | 20230824 | 115500 | 2567192330 | 9370 | 9400 | 9400 | 9360 | 777 |
| 412 | 20230824 | 115400 | 2559910610 | 9400 | 9410 | 9420 | 9390 | 2163 |
| 413 | 20230824 | 115300 | 2539576900 | 9420 | 9390 | 9420 | 9390 | 1270 |
| 414 | 20230824 | 115200 | 2527628420 | 9400 | 9400 | 9400 | 9390 | 37 |
| 415 | 20230824 | 115100 | 2527280670 | 9390 | 9400 | 9400 | 9380 | 384 |
| 416 | 20230824 | 115000 | 2523675580 | 9400 | 9380 | 9400 | 9380 | 149 |
| 417 | 20230824 | 114900 | 2522276820 | 9390 | 9370 | 9390 | 9370 | 1442 |
| 418 | 20230824 | 114800 | 2508756970 | 9370 | 9390 | 9390 | 9370 | 85 |
| 419 | 20230824 | 114700 | 2507959470 | 9380 | 9380 | 9380 | 9380 | 207 |
| 420 | 20230824 | 114600 | 2506017810 | 9390 | 9410 | 9410 | 9380 | 692 |
| 421 | 20230824 | 114500 | 2499510920 | 9410 | 9390 | 9410 | 9390 | 301 |
| 422 | 20230824 | 114400 | 2496680660 | 9390 | 9390 | 9400 | 9390 | 311 |
| 423 | 20230824 | 114300 | 2493759550 | 9390 | 9390 | 9390 | 9390 | 658 |
| 424 | 20230824 | 114200 | 2487580930 | 9380 | 9390 | 9390 | 9380 | 478 |
| 425 | 20230824 | 114100 | 2483093810 | 9390 | 9390 | 9390 | 9380 | 567 |
| 426 | 20230824 | 114000 | 2477773680 | 9390 | 9400 | 9400 | 9390 | 593 |
| 427 | 20230824 | 113900 | 2472201150 | 9400 | 9410 | 9410 | 9400 | 248 |
| 428 | 20230824 | 113800 | 2469867530 | 9410 | 9410 | 9410 | 9410 | 64 |
| 429 | 20230824 | 113700 | 2469265290 | 9410 | 9400 | 9410 | 9390 | 1018 |
| 430 | 20230824 | 113600 | 2459693150 | 9400 | 9420 | 9420 | 9390 | 1507 |
| 431 | 20230824 | 113500 | 2445527520 | 9410 | 9420 | 9420 | 9400 | 3975 |
| 432 | 20230824 | 113400 | 2408158670 | 9420 | 9430 | 9430 | 9410 | 692 |
| 433 | 20230824 | 113300 | 2401646160 | 9420 | 9420 | 9430 | 9420 | 476 |
| 434 | 20230824 | 113200 | 2397159780 | 9430 | 9410 | 9430 | 9410 | 8118 |
| 435 | 20230824 | 113100 | 2320688210 | 9410 | 9410 | 9420 | 9410 | 1840 |
| 436 | 20230824 | 113000 | 2303356480 | 9410 | 9410 | 9420 | 9400 | 3428 |
| 437 | 20230824 | 112900 | 2271105340 | 9410 | 9390 | 9410 | 9390 | 3459 |
| 438 | 20230824 | 112800 | 2238595320 | 9390 | 9370 | 9390 | 9370 | 803 |
| 439 | 20230824 | 112700 | 2231063230 | 9380 | 9350 | 9380 | 9350 | 1511 |
| 440 | 20230824 | 112600 | 2216916640 | 9350 | 9350 | 9350 | 9340 | 298 |
| 441 | 20230824 | 112500 | 2214130350 | 9350 | 9330 | 9350 | 9330 | 909 |
| 442 | 20230824 | 112400 | 2205646760 | 9330 | 9330 | 9330 | 9310 | 380 |
| 443 | 20230824 | 112300 | 2202105260 | 9330 | 9350 | 9350 | 9330 | 310 |
| 444 | 20230824 | 112200 | 2199211050 | 9350 | 9350 | 9350 | 9350 | 93 |
| 445 | 20230824 | 112100 | 2198341500 | 9350 | 9360 | 9360 | 9350 | 178 |
| 446 | 20230824 | 112000 | 2196675460 | 9360 | 9370 | 9370 | 9350 | 543 |
| 447 | 20230824 | 111900 | 2191593150 | 9370 | 9360 | 9370 | 9360 | 257 |
| 448 | 20230824 | 111800 | 2189185560 | 9370 | 9370 | 9370 | 9370 | 466 |
| 449 | 20230824 | 111700 | 2184819140 | 9370 | 9370 | 9370 | 9370 | 189 |
| 450 | 20230824 | 111600 | 2183048210 | 9370 | 9330 | 9370 | 9330 | 985 |
| 451 | 20230824 | 111500 | 2173841730 | 9330 | 9310 | 9330 | 9300 | 1408 |
| 452 | 20230824 | 111400 | 2160722910 | 9310 | 9340 | 9340 | 9290 | 8624 |
| 453 | 20230824 | 111300 | 2080447560 | 9340 | 9360 | 9360 | 9340 | 689 |
| 454 | 20230824 | 111200 | 2074009330 | 9350 | 9360 | 9360 | 9350 | 222 |
| 455 | 20230824 | 111100 | 2071933320 | 9360 | 9370 | 9370 | 9350 | 1527 |
| 456 | 20230824 | 111000 | 2057646380 | 9370 | 9380 | 9380 | 9370 | 39 |
| 457 | 20230824 | 110900 | 2057280730 | 9360 | 9370 | 9380 | 9360 | 1041 |
| 458 | 20230824 | 110800 | 2047529090 | 9370 | 9390 | 9390 | 9360 | 1171 |
| 459 | 20230824 | 110700 | 2036551890 | 9410 | 9420 | 9420 | 9380 | 1058 |
| 460 | 20230824 | 110600 | 2026615310 | 9400 | 9410 | 9420 | 9400 | 303 |
| 461 | 20230824 | 110500 | 2023763890 | 9410 | 9410 | 9410 | 9410 | 159 |
| 462 | 20230824 | 110400 | 2022267700 | 9410 | 9400 | 9410 | 9390 | 648 |
| 463 | 20230824 | 110300 | 2016173280 | 9410 | 9420 | 9420 | 9400 | 1362 |
| 464 | 20230824 | 110200 | 2003358380 | 9410 | 9420 | 9430 | 9410 | 3051 |
| 465 | 20230824 | 110100 | 1974626930 | 9420 | 9420 | 9430 | 9410 | 6020 |
| 466 | 20230824 | 110000 | 1917918690 | 9420 | 9410 | 9420 | 9410 | 2055 |
| 467 | 20230824 | 105900 | 1898569500 | 9410 | 9400 | 9410 | 9390 | 1020 |
| 468 | 20230824 | 105800 | 1888983490 | 9390 | 9410 | 9410 | 9390 | 570 |
| 469 | 20230824 | 105700 | 1883627500 | 9400 | 9400 | 9410 | 9390 | 2603 |
| 470 | 20230824 | 105600 | 1859169740 | 9400 | 9390 | 9400 | 9390 | 1395 |
| 471 | 20230824 | 105500 | 1846064810 | 9390 | 9390 | 9390 | 9390 | 183 |
| 472 | 20230824 | 105400 | 1844346440 | 9380 | 9390 | 9400 | 9380 | 1733 |
| 473 | 20230824 | 105300 | 1828074350 | 9390 | 9400 | 9400 | 9390 | 377 |
| 474 | 20230824 | 105200 | 1824533380 | 9410 | 9390 | 9410 | 9390 | 1556 |
| 475 | 20230824 | 105100 | 1809901120 | 9390 | 9390 | 9390 | 9380 | 482 |
| 476 | 20230824 | 105000 | 1805379190 | 9390 | 9410 | 9410 | 9380 | 2556 |
| 477 | 20230824 | 104900 | 1781368280 | 9400 | 9390 | 9400 | 9380 | 963 |
| 478 | 20230824 | 104800 | 1772322580 | 9360 | 9410 | 9410 | 9360 | 2527 |
| 479 | 20230824 | 104700 | 1748600320 | 9400 | 9420 | 9430 | 9400 | 3474 |
| 480 | 20230824 | 104600 | 1715886420 | 9420 | 9390 | 9420 | 9390 | 7256 |
| 481 | 20230824 | 104500 | 1647665630 | 9390 | 9370 | 9390 | 9370 | 620 |
| 482 | 20230824 | 104400 | 1641852360 | 9370 | 9350 | 9370 | 9350 | 975 |
| 483 | 20230824 | 104300 | 1632729260 | 9360 | 9370 | 9370 | 9360 | 1248 |
| 484 | 20230824 | 104200 | 1621045640 | 9370 | 9370 | 9370 | 9370 | 184 |
| 485 | 20230824 | 104100 | 1619321560 | 9370 | 9380 | 9380 | 9350 | 6741 |
| 486 | 20230824 | 104000 | 1556265680 | 9380 | 9400 | 9400 | 9370 | 4401 |
| 487 | 20230824 | 103900 | 1514964350 | 9410 | 9390 | 9410 | 9390 | 4008 |
| 488 | 20230824 | 103800 | 1477282460 | 9390 | 9340 | 9390 | 9330 | 12150 |
| 489 | 20230824 | 103700 | 1363644430 | 9340 | 9330 | 9340 | 9330 | 2415 |
| 490 | 20230824 | 103600 | 1341111180 | 9340 | 9320 | 9340 | 9320 | 2298 |
| 491 | 20230824 | 103500 | 1319676570 | 9320 | 9310 | 9320 | 9300 | 2376 |
| 492 | 20230824 | 103400 | 1297562210 | 9310 | 9290 | 9310 | 9280 | 10369 |
| 493 | 20230824 | 103300 | 1201138260 | 9290 | 9280 | 9290 | 9250 | 6903 |
| 494 | 20230824 | 103200 | 1137038090 | 9270 | 9280 | 9280 | 9270 | 3049 |
| 495 | 20230824 | 103100 | 1108749380 | 9280 | 9280 | 9280 | 9270 | 804 |
| 496 | 20230824 | 103000 | 1101288990 | 9280 | 9240 | 9280 | 9240 | 15246 |
| 497 | 20230824 | 102900 | 960109180 | 9240 | 9250 | 9250 | 9240 | 449 |
| 498 | 20230824 | 102800 | 955958250 | 9250 | 9250 | 9250 | 9240 | 667 |
| 499 | 20230824 | 102700 | 949792770 | 9250 | 9240 | 9250 | 9230 | 473 |
| 500 | 20230824 | 102600 | 945423150 | 9240 | 9240 | 9250 | 9240 | 284 |
| 501 | 20230824 | 102500 | 942797970 | 9240 | 9230 | 9240 | 9220 | 1740 |
| 502 | 20230824 | 102400 | 926732770 | 9220 | 9220 | 9230 | 9220 | 795 |
| 503 | 20230824 | 102300 | 919402620 | 9220 | 9200 | 9220 | 9200 | 294 |
| 504 | 20230824 | 102200 | 916694740 | 9200 | 9190 | 9200 | 9190 | 92 |
| 505 | 20230824 | 102100 | 915848380 | 9210 | 9210 | 9210 | 9210 | 126 |
| 506 | 20230824 | 102000 | 914687920 | 9210 | 9200 | 9210 | 9190 | 265 |
| 507 | 20230824 | 101900 | 912249450 | 9210 | 9200 | 9210 | 9190 | 464 |
| 508 | 20230824 | 101800 | 907982620 | 9200 | 9200 | 9200 | 9190 | 771 |
| 509 | 20230824 | 101700 | 900889530 | 9200 | 9200 | 9200 | 9190 | 566 |
| 510 | 20230824 | 101600 | 895685850 | 9200 | 9220 | 9220 | 9200 | 1234 |
| 511 | 20230824 | 101500 | 884325860 | 9220 | 9230 | 9230 | 9210 | 127 |
| 512 | 20230824 | 101400 | 883154860 | 9230 | 9220 | 9230 | 9220 | 146 |
| 513 | 20230824 | 101300 | 881808380 | 9220 | 9220 | 9220 | 9210 | 438 |
| 514 | 20230824 | 101200 | 877770860 | 9220 | 9220 | 9230 | 9200 | 1673 |
| 515 | 20230824 | 101100 | 862361100 | 9220 | 9240 | 9240 | 9220 | 2171 |
| 516 | 20230824 | 101000 | 842311360 | 9250 | 9240 | 9250 | 9240 | 1157 |
| 517 | 20230824 | 100900 | 831617920 | 9240 | 9250 | 9250 | 9240 | 964 |
| 518 | 20230824 | 100800 | 822709590 | 9250 | 9250 | 9260 | 9240 | 1579 |
| 519 | 20230824 | 100700 | 808117300 | 9250 | 9250 | 9260 | 9250 | 2092 |
| 520 | 20230824 | 100600 | 788760990 | 9250 | 9240 | 9250 | 9240 | 4399 |
| 521 | 20230824 | 100500 | 748082500 | 9240 | 9230 | 9240 | 9230 | 1438 |
| 522 | 20230824 | 100400 | 734799290 | 9230 | 9210 | 9230 | 9210 | 2810 |
| 523 | 20230824 | 100300 | 708884410 | 9210 | 9210 | 9210 | 9200 | 2127 |
| 524 | 20230824 | 100200 | 689296250 | 9210 | 9180 | 9210 | 9180 | 12538 |
| 525 | 20230824 | 100100 | 574026310 | 9180 | 9180 | 9180 | 9180 | 165 |
| 526 | 20230824 | 100000 | 572511610 | 9180 | 9170 | 9180 | 9170 | 2356 |
| 527 | 20230824 | 095900 | 550903570 | 9170 | 9160 | 9170 | 9150 | 475 |
| 528 | 20230824 | 095800 | 546550710 | 9170 | 9150 | 9170 | 9150 | 2920 |
| 529 | 20230824 | 095700 | 519810050 | 9150 | 9150 | 9150 | 9140 | 355 |
| 530 | 20230824 | 095600 | 516563600 | 9150 | 9150 | 9150 | 9150 | 126 |
| 531 | 20230824 | 095500 | 515410700 | 9150 | 9150 | 9150 | 9150 | 106 |
| 532 | 20230824 | 095400 | 514440800 | 9150 | 9150 | 9150 | 9140 | 55 |
| 533 | 20230824 | 095300 | 513937750 | 9150 | 9160 | 9160 | 9150 | 1266 |
| 534 | 20230824 | 095200 | 502352530 | 9160 | 9150 | 9160 | 9150 | 270 |
| 535 | 20230824 | 095100 | 499881530 | 9150 | 9140 | 9150 | 9140 | 40 |
| 536 | 20230824 | 095000 | 499515910 | 9140 | 9140 | 9140 | 9140 | 59 |
| 537 | 20230824 | 094900 | 498976650 | 9150 | 9150 | 9150 | 9140 | 126 |
| 538 | 20230824 | 094800 | 497823760 | 9150 | 9160 | 9160 | 9150 | 37 |
| 539 | 20230824 | 094700 | 497484940 | 9160 | 9150 | 9170 | 9150 | 2186 |
| 540 | 20230824 | 094600 | 477464430 | 9150 | 9150 | 9160 | 9120 | 2989 |
| 541 | 20230824 | 094500 | 450152010 | 9150 | 9140 | 9150 | 9140 | 2593 |
| 542 | 20230824 | 094400 | 426436950 | 9140 | 9130 | 9140 | 9130 | 71 |
| 543 | 20230824 | 094300 | 425788690 | 9120 | 9130 | 9130 | 9110 | 509 |
| 544 | 20230824 | 094200 | 421146180 | 9120 | 9120 | 9130 | 9110 | 3386 |
| 545 | 20230824 | 094100 | 390284050 | 9110 | 9100 | 9110 | 9100 | 1028 |
| 546 | 20230824 | 094000 | 380924070 | 9100 | 9100 | 9100 | 9100 | 71 |
| 547 | 20230824 | 093900 | 380277970 | 9100 | 9090 | 9100 | 9090 | 973 |
| 548 | 20230824 | 093800 | 371429950 | 9090 | 9100 | 9100 | 9080 | 881 |
| 549 | 20230824 | 093700 | 363422530 | 9100 | 9090 | 9100 | 9090 | 477 |
| 550 | 20230824 | 093600 | 359086590 | 9090 | 9090 | 9090 | 9080 | 133 |
| 551 | 20230824 | 093500 | 357878620 | 9090 | 9090 | 9090 | 9090 | 155 |
| 552 | 20230824 | 093400 | 356469670 | 9080 | 9070 | 9080 | 9070 | 1482 |
| 553 | 20230824 | 093300 | 343014860 | 9070 | 9050 | 9070 | 9050 | 754 |
| 554 | 20230824 | 093200 | 336186370 | 9050 | 9050 | 9050 | 9040 | 78 |
| 555 | 20230824 | 093100 | 335480480 | 9050 | 9050 | 9050 | 9040 | 75 |
| 556 | 20230824 | 093000 | 334801930 | 9050 | 9030 | 9050 | 9030 | 395 |
| 557 | 20230824 | 092900 | 331231210 | 9040 | 9030 | 9040 | 9030 | 333 |
| 558 | 20230824 | 092800 | 328221890 | 9040 | 9030 | 9040 | 9030 | 111 |
| 559 | 20230824 | 092700 | 327219550 | 9030 | 9040 | 9040 | 9030 | 16 |
| 560 | 20230824 | 092600 | 327075060 | 9040 | 9030 | 9040 | 9030 | 76 |
| 561 | 20230824 | 092500 | 326388520 | 9030 | 9040 | 9040 | 9030 | 343 |
| 562 | 20230824 | 092400 | 323290430 | 9040 | 9030 | 9040 | 9030 | 673 |
| 563 | 20230824 | 092300 | 317210710 | 9030 | 9030 | 9030 | 9030 | 417 |
| 564 | 20230824 | 092200 | 313445200 | 9030 | 9010 | 9030 | 9010 | 330 |
| 565 | 20230824 | 092100 | 310468600 | 9030 | 9020 | 9030 | 9020 | 337 |
| 566 | 20230824 | 092000 | 307428830 | 9030 | 9030 | 9030 | 9020 | 28 |
| 567 | 20230824 | 091900 | 307176040 | 9020 | 9020 | 9020 | 9000 | 1485 |
| 568 | 20230824 | 091800 | 293796760 | 9020 | 9020 | 9020 | 9010 | 260 |
| 569 | 20230824 | 091700 | 291452400 | 9040 | 9030 | 9040 | 9030 | 278 |
| 570 | 20230824 | 091600 | 288942030 | 9040 | 9030 | 9040 | 9030 | 22 |
| 571 | 20230824 | 091500 | 288743260 | 9040 | 9020 | 9050 | 9020 | 1193 |
| 572 | 20230824 | 091400 | 277981040 | 9010 | 9010 | 9020 | 9010 | 119 |
| 573 | 20230824 | 091300 | 276908670 | 9020 | 9020 | 9020 | 9010 | 86 |
| 574 | 20230824 | 091200 | 276133360 | 9020 | 9010 | 9020 | 9000 | 5025 |
| 575 | 20230824 | 091100 | 230904580 | 9010 | 9020 | 9020 | 9010 | 1722 |
| 576 | 20230824 | 091000 | 215384830 | 9020 | 9030 | 9030 | 9010 | 8593 |
| 577 | 20230824 | 090900 | 137902430 | 9030 | 9040 | 9050 | 9030 | 735 |
| 578 | 20230824 | 090800 | 131263980 | 9040 | 9040 | 9040 | 9040 | 924 |
| 579 | 20230824 | 090700 | 122911020 | 9040 | 9040 | 9040 | 9040 | 995 |
| 580 | 20230824 | 090600 | 113916220 | 9040 | 9040 | 9040 | 9030 | 1460 |
| 581 | 20230824 | 090500 | 100726920 | 9040 | 9030 | 9040 | 9030 | 679 |
| 582 | 20230824 | 090400 | 94593630 | 9020 | 9060 | 9060 | 9020 | 2803 |
| 583 | 20230824 | 090300 | 69271080 | 9060 | 9060 | 9060 | 9060 | 227 |
| 584 | 20230824 | 090200 | 67214460 | 9060 | 9130 | 9130 | 9060 | 798 |
| 585 | 20230824 | 090100 | 59937110 | 9140 | 9140 | 9170 | 9140 | 157 |
| 586 | 20230824 | 090000 | 58501990 | 9130 | 9130 | 9180 | 9130 | 6397 |