29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 184500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 25035 |
| 3 | 20240401 | 184400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240401 | 184300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240401 | 184200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240401 | 184100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240401 | 184000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240401 | 183900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240401 | 183800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240401 | 183700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240401 | 183600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240401 | 183500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240401 | 183400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240401 | 183300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240401 | 183200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240401 | 183100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240401 | 183000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240401 | 182900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240401 | 182800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240401 | 182700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240401 | 182600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240401 | 182500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240401 | 182400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240401 | 182300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240401 | 182200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240401 | 182100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240401 | 182000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240401 | 181900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240401 | 181800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240401 | 181700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240401 | 181600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240401 | 181500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 25035 |
| 33 | 20240401 | 181400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240401 | 181300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240401 | 181200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240401 | 181100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240401 | 181000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240401 | 180900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240401 | 180800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240401 | 180700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240401 | 180600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240401 | 180500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240401 | 180400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240401 | 180300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240401 | 180200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240401 | 180100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240401 | 180000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240401 | 175900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240401 | 175800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240401 | 175700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240401 | 175600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240401 | 175500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240401 | 175400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240401 | 175300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240401 | 175200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240401 | 175100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240401 | 175000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240401 | 174900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240401 | 174800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240401 | 174700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240401 | 174600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240401 | 174500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 25035 |
| 63 | 20240401 | 174400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240401 | 174300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240401 | 174200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240401 | 174100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240401 | 174000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240401 | 173900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240401 | 173800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240401 | 173700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240401 | 173600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240401 | 173500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240401 | 173400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240401 | 173300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240401 | 173200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240401 | 173100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240401 | 173000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240401 | 172900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240401 | 172800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240401 | 172700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240401 | 172600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240401 | 172500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240401 | 172400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240401 | 172300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240401 | 172200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240401 | 172100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240401 | 172000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240401 | 171900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240401 | 171800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240401 | 171700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240401 | 171600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240401 | 171500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 25035 |
| 93 | 20240401 | 171400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240401 | 171300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240401 | 171200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240401 | 171100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240401 | 171000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240401 | 170900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240401 | 170800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240401 | 170700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240401 | 170600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240401 | 170500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240401 | 170400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240401 | 170300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240401 | 170200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240401 | 170100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240401 | 170000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240401 | 165900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240401 | 165800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240401 | 165700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240401 | 165600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240401 | 165500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240401 | 165400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240401 | 165300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240401 | 165200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240401 | 165100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240401 | 165000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240401 | 164900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240401 | 164800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240401 | 164700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240401 | 164600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240401 | 164500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 25035 |
| 123 | 20240401 | 164400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240401 | 164300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240401 | 164200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240401 | 164100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240401 | 164000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240401 | 163900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240401 | 163800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240401 | 163700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240401 | 163600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240401 | 163500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240401 | 163400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240401 | 163300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240401 | 163200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240401 | 163100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240401 | 163000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240401 | 162900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240401 | 162800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240401 | 162700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240401 | 162600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240401 | 162500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240401 | 162400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240401 | 162300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240401 | 162200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240401 | 162100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240401 | 162000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240401 | 161900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240401 | 161800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240401 | 161700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240401 | 161600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240401 | 161500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 25035 |
| 153 | 20240401 | 161400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240401 | 161300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240401 | 161200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240401 | 161100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240401 | 161000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240401 | 160900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240401 | 160800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240401 | 160700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240401 | 160600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240401 | 160500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240401 | 160400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240401 | 160300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240401 | 160200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240401 | 160100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240401 | 160000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240401 | 155900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240401 | 155800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240401 | 155700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240401 | 155600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240401 | 155500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240401 | 155400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240401 | 155300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240401 | 155200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240401 | 155100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240401 | 155000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240401 | 154900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240401 | 154800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240401 | 154700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240401 | 154600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240401 | 154500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 25035 |
| 183 | 20240401 | 154400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240401 | 154300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240401 | 154200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240401 | 154100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240401 | 154000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240401 | 153900 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240401 | 153800 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240401 | 153700 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240401 | 153600 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240401 | 153500 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240401 | 153400 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240401 | 153300 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240401 | 153200 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240401 | 153100 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240401 | 153000 | 7772395710 | 9000 | 9000 | 9000 | 9000 | 25035 |
| 198 | 20240401 | 152900 | 7547080710 | 9030 | 9030 | 9030 | 9030 | 0 |
| 199 | 20240401 | 152800 | 7547080710 | 9030 | 9030 | 9030 | 9030 | 0 |
| 200 | 20240401 | 152700 | 7547080710 | 9030 | 9030 | 9030 | 9030 | 0 |
| 201 | 20240401 | 152600 | 7547080710 | 9030 | 9030 | 9030 | 9030 | 0 |
| 202 | 20240401 | 152500 | 7547080710 | 9030 | 9030 | 9030 | 9030 | 0 |
| 203 | 20240401 | 152400 | 7547080710 | 9030 | 9030 | 9030 | 9030 | 0 |
| 204 | 20240401 | 152300 | 7547080710 | 9030 | 9030 | 9030 | 9030 | 0 |
| 205 | 20240401 | 152200 | 7547080710 | 9030 | 9030 | 9030 | 9030 | 0 |
| 206 | 20240401 | 152100 | 7547080710 | 9030 | 9030 | 9030 | 9030 | 0 |
| 207 | 20240401 | 152000 | 7547080710 | 9030 | 9030 | 9030 | 9030 | 0 |
| 208 | 20240401 | 151900 | 7547080710 | 9030 | 9080 | 9080 | 9020 | 13359 |
| 209 | 20240401 | 151800 | 7426233250 | 9080 | 9070 | 9080 | 9070 | 1345 |
| 210 | 20240401 | 151700 | 7414027600 | 9080 | 9090 | 9090 | 9070 | 2157 |
| 211 | 20240401 | 151600 | 7394437060 | 9080 | 9100 | 9100 | 9080 | 325 |
| 212 | 20240401 | 151500 | 7391483000 | 9090 | 9090 | 9090 | 9080 | 1887 |
| 213 | 20240401 | 151400 | 7374337400 | 9090 | 9070 | 9090 | 9070 | 2561 |
| 214 | 20240401 | 151300 | 7351090700 | 9070 | 9060 | 9070 | 9060 | 1256 |
| 215 | 20240401 | 151200 | 7339704190 | 9060 | 9070 | 9070 | 9060 | 516 |
| 216 | 20240401 | 151100 | 7335028830 | 9060 | 9080 | 9080 | 9060 | 314 |
| 217 | 20240401 | 151000 | 7332183650 | 9060 | 9060 | 9080 | 9060 | 623 |
| 218 | 20240401 | 150900 | 7326539020 | 9060 | 9060 | 9060 | 9060 | 709 |
| 219 | 20240401 | 150800 | 7320115480 | 9060 | 9060 | 9060 | 9060 | 729 |
| 220 | 20240401 | 150700 | 7313510740 | 9060 | 9060 | 9060 | 9060 | 711 |
| 221 | 20240401 | 150600 | 7307069080 | 9060 | 9070 | 9070 | 9060 | 437 |
| 222 | 20240401 | 150500 | 7303109280 | 9070 | 9050 | 9070 | 9050 | 215 |
| 223 | 20240401 | 150400 | 7301160460 | 9070 | 9070 | 9080 | 9050 | 291 |
| 224 | 20240401 | 150300 | 7298523480 | 9080 | 9090 | 9090 | 9060 | 220 |
| 225 | 20240401 | 150200 | 7296528480 | 9090 | 9060 | 9090 | 9060 | 664 |
| 226 | 20240401 | 150100 | 7290500600 | 9060 | 9070 | 9080 | 9050 | 1174 |
| 227 | 20240401 | 150000 | 7279866690 | 9070 | 9080 | 9080 | 9070 | 91 |
| 228 | 20240401 | 145900 | 7279041190 | 9050 | 9050 | 9050 | 9050 | 93 |
| 229 | 20240401 | 145800 | 7278199540 | 9080 | 9070 | 9080 | 9050 | 1938 |
| 230 | 20240401 | 145700 | 7260637100 | 9070 | 9070 | 9070 | 9070 | 264 |
| 231 | 20240401 | 145600 | 7258242620 | 9080 | 9080 | 9080 | 9070 | 458 |
| 232 | 20240401 | 145500 | 7254085820 | 9080 | 9080 | 9080 | 9080 | 1906 |
| 233 | 20240401 | 145400 | 7236779340 | 9080 | 9090 | 9090 | 9080 | 348 |
| 234 | 20240401 | 145300 | 7233619470 | 9070 | 9080 | 9080 | 9070 | 690 |
| 235 | 20240401 | 145200 | 7227360720 | 9110 | 9090 | 9110 | 9070 | 672 |
| 236 | 20240401 | 145100 | 7221261930 | 9090 | 9090 | 9120 | 9080 | 3365 |
| 237 | 20240401 | 145000 | 7190643790 | 9070 | 9060 | 9090 | 9050 | 1086 |
| 238 | 20240401 | 144900 | 7180800530 | 9070 | 9070 | 9070 | 9060 | 1639 |
| 239 | 20240401 | 144800 | 7165942940 | 9060 | 9050 | 9080 | 9040 | 593 |
| 240 | 20240401 | 144700 | 7160580190 | 9050 | 9060 | 9080 | 9040 | 544 |
| 241 | 20240401 | 144600 | 7155657890 | 9050 | 9050 | 9050 | 9050 | 745 |
| 242 | 20240401 | 144500 | 7148915640 | 9050 | 9060 | 9060 | 9050 | 550 |
| 243 | 20240401 | 144400 | 7143937620 | 9060 | 9080 | 9080 | 9060 | 2238 |
| 244 | 20240401 | 144300 | 7123657920 | 9080 | 9080 | 9090 | 9080 | 49 |
| 245 | 20240401 | 144200 | 7123212990 | 9100 | 9060 | 9100 | 9060 | 1797 |
| 246 | 20240401 | 144100 | 7106931830 | 9100 | 9070 | 9100 | 9060 | 423 |
| 247 | 20240401 | 144000 | 7103098310 | 9060 | 9100 | 9110 | 9060 | 1022 |
| 248 | 20240401 | 143900 | 7093827370 | 9100 | 9090 | 9100 | 9090 | 234 |
| 249 | 20240401 | 143800 | 7091700280 | 9100 | 9080 | 9100 | 9080 | 784 |
| 250 | 20240401 | 143700 | 7084572310 | 9070 | 9070 | 9090 | 9070 | 225 |
| 251 | 20240401 | 143600 | 7082531410 | 9080 | 9060 | 9080 | 9060 | 154 |
| 252 | 20240401 | 143500 | 7081136070 | 9090 | 9070 | 9100 | 9070 | 938 |
| 253 | 20240401 | 143400 | 7072628110 | 9070 | 9090 | 9090 | 9070 | 4395 |
| 254 | 20240401 | 143300 | 7032735090 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20240401 | 143200 | 7032735090 | 9110 | 9110 | 9110 | 9090 | 111 |
| 256 | 20240401 | 143100 | 7031725880 | 9110 | 9110 | 9110 | 9110 | 13 |
| 257 | 20240401 | 143000 | 7031607450 | 9110 | 9080 | 9110 | 9080 | 401 |
| 258 | 20240401 | 142900 | 7027966300 | 9080 | 9110 | 9120 | 9080 | 855 |
| 259 | 20240401 | 142800 | 7020200430 | 9090 | 9100 | 9120 | 9090 | 2695 |
| 260 | 20240401 | 142700 | 6995662660 | 9100 | 9110 | 9110 | 9100 | 276 |
| 261 | 20240401 | 142600 | 6993149730 | 9110 | 9110 | 9110 | 9090 | 121 |
| 262 | 20240401 | 142500 | 6992049060 | 9100 | 9090 | 9100 | 9090 | 351 |
| 263 | 20240401 | 142400 | 6988857730 | 9090 | 9090 | 9110 | 9090 | 1108 |
| 264 | 20240401 | 142300 | 6978785970 | 9090 | 9100 | 9100 | 9090 | 252 |
| 265 | 20240401 | 142200 | 6976495280 | 9090 | 9110 | 9120 | 9090 | 307 |
| 266 | 20240401 | 142100 | 6973697480 | 9100 | 9100 | 9120 | 9100 | 130 |
| 267 | 20240401 | 142000 | 6972514360 | 9100 | 9110 | 9120 | 9100 | 595 |
| 268 | 20240401 | 141900 | 6967094680 | 9100 | 9090 | 9100 | 9090 | 895 |
| 269 | 20240401 | 141800 | 6958953390 | 9090 | 9100 | 9100 | 9090 | 1064 |
| 270 | 20240401 | 141700 | 6949277340 | 9100 | 9100 | 9100 | 9100 | 55 |
| 271 | 20240401 | 141600 | 6948776840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20240401 | 141500 | 6948776840 | 9100 | 9100 | 9100 | 9100 | 241 |
| 273 | 20240401 | 141400 | 6946583740 | 9100 | 9090 | 9100 | 9090 | 354 |
| 274 | 20240401 | 141300 | 6943362640 | 9100 | 9100 | 9100 | 9090 | 1166 |
| 275 | 20240401 | 141200 | 6932763640 | 9100 | 9110 | 9120 | 9100 | 1377 |
| 276 | 20240401 | 141100 | 6920232280 | 9120 | 9110 | 9120 | 9100 | 1077 |
| 277 | 20240401 | 141000 | 6910422650 | 9100 | 9100 | 9100 | 9100 | 174 |
| 278 | 20240401 | 140900 | 6908839250 | 9090 | 9100 | 9100 | 9090 | 240 |
| 279 | 20240401 | 140800 | 6906655260 | 9120 | 9110 | 9120 | 9100 | 1776 |
| 280 | 20240401 | 140700 | 6890492920 | 9090 | 9120 | 9120 | 9090 | 2993 |
| 281 | 20240401 | 140600 | 6863256160 | 9130 | 9120 | 9130 | 9100 | 230 |
| 282 | 20240401 | 140500 | 6861160900 | 9090 | 9080 | 9090 | 9080 | 176 |
| 283 | 20240401 | 140400 | 6859562810 | 9080 | 9130 | 9130 | 9080 | 3056 |
| 284 | 20240401 | 140300 | 6831721120 | 9130 | 9130 | 9140 | 9130 | 1285 |
| 285 | 20240401 | 140200 | 6819986070 | 9130 | 9090 | 9130 | 9090 | 16 |
| 286 | 20240401 | 140100 | 6819840270 | 9090 | 9120 | 9120 | 9090 | 1303 |
| 287 | 20240401 | 140000 | 6807974370 | 9120 | 9130 | 9130 | 9120 | 401 |
| 288 | 20240401 | 135900 | 6804317200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20240401 | 135800 | 6804317200 | 9130 | 9140 | 9150 | 9130 | 311 |
| 290 | 20240401 | 135700 | 6801472760 | 9120 | 9140 | 9140 | 9120 | 1212 |
| 291 | 20240401 | 135600 | 6790416610 | 9150 | 9140 | 9150 | 9140 | 66 |
| 292 | 20240401 | 135500 | 6789813210 | 9150 | 9130 | 9150 | 9130 | 833 |
| 293 | 20240401 | 135400 | 6782203720 | 9130 | 9130 | 9140 | 9130 | 520 |
| 294 | 20240401 | 135300 | 6777454940 | 9130 | 9140 | 9140 | 9130 | 111 |
| 295 | 20240401 | 135200 | 6776440510 | 9140 | 9100 | 9140 | 9100 | 5 |
| 296 | 20240401 | 135100 | 6776394860 | 9130 | 9100 | 9130 | 9100 | 107 |
| 297 | 20240401 | 135000 | 6775418060 | 9130 | 9120 | 9130 | 9100 | 52 |
| 298 | 20240401 | 134900 | 6774944760 | 9140 | 9100 | 9140 | 9100 | 28 |
| 299 | 20240401 | 134800 | 6774689920 | 9100 | 9140 | 9140 | 9100 | 693 |
| 300 | 20240401 | 134700 | 6768364230 | 9150 | 9150 | 9150 | 9140 | 269 |
| 301 | 20240401 | 134600 | 6765903380 | 9150 | 9130 | 9150 | 9120 | 607 |
| 302 | 20240401 | 134500 | 6760355760 | 9130 | 9110 | 9130 | 9100 | 345 |
| 303 | 20240401 | 134400 | 6757207140 | 9100 | 9090 | 9100 | 9090 | 221 |
| 304 | 20240401 | 134300 | 6755196060 | 9090 | 9080 | 9090 | 9080 | 32 |
| 305 | 20240401 | 134200 | 6754905190 | 9080 | 9080 | 9080 | 9080 | 593 |
| 306 | 20240401 | 134100 | 6749520750 | 9080 | 9100 | 9100 | 9080 | 2384 |
| 307 | 20240401 | 134000 | 6727869270 | 9090 | 9090 | 9090 | 9090 | 1 |
| 308 | 20240401 | 133900 | 6727860180 | 9100 | 9090 | 9100 | 9090 | 35 |
| 309 | 20240401 | 133800 | 6727542020 | 9100 | 9100 | 9100 | 9100 | 4 |
| 310 | 20240401 | 133700 | 6727505620 | 9090 | 9090 | 9090 | 9090 | 44 |
| 311 | 20240401 | 133600 | 6727105660 | 9090 | 9100 | 9100 | 9080 | 306 |
| 312 | 20240401 | 133500 | 6724324520 | 9100 | 9100 | 9100 | 9100 | 96 |
| 313 | 20240401 | 133400 | 6723450920 | 9100 | 9100 | 9100 | 9100 | 319 |
| 314 | 20240401 | 133300 | 6720548020 | 9100 | 9080 | 9100 | 9080 | 151 |
| 315 | 20240401 | 133200 | 6719174590 | 9080 | 9080 | 9100 | 9080 | 2873 |
| 316 | 20240401 | 133100 | 6693083010 | 9090 | 9100 | 9100 | 9080 | 1626 |
| 317 | 20240401 | 133000 | 6678301820 | 9110 | 9110 | 9110 | 9110 | 123 |
| 318 | 20240401 | 132900 | 6677181290 | 9110 | 9090 | 9110 | 9080 | 4328 |
| 319 | 20240401 | 132800 | 6637855390 | 9090 | 9090 | 9090 | 9090 | 547 |
| 320 | 20240401 | 132700 | 6632883160 | 9100 | 9100 | 9110 | 9090 | 316 |
| 321 | 20240401 | 132600 | 6630010220 | 9120 | 9090 | 9120 | 9090 | 305 |
| 322 | 20240401 | 132500 | 6627237710 | 9120 | 9110 | 9120 | 9090 | 262 |
| 323 | 20240401 | 132400 | 6624851470 | 9110 | 9100 | 9120 | 9070 | 944 |
| 324 | 20240401 | 132300 | 6616276710 | 9100 | 9110 | 9120 | 9100 | 2530 |
| 325 | 20240401 | 132200 | 6593252970 | 9100 | 9110 | 9110 | 9100 | 357 |
| 326 | 20240401 | 132100 | 6590000720 | 9120 | 9120 | 9120 | 9120 | 942 |
| 327 | 20240401 | 132000 | 6581409680 | 9120 | 9140 | 9140 | 9120 | 65 |
| 328 | 20240401 | 131900 | 6580815710 | 9140 | 9140 | 9140 | 9140 | 100 |
| 329 | 20240401 | 131800 | 6579901710 | 9110 | 9150 | 9170 | 9100 | 1191 |
| 330 | 20240401 | 131700 | 6568995460 | 9140 | 9140 | 9160 | 9100 | 1151 |
| 331 | 20240401 | 131600 | 6558461770 | 9090 | 9100 | 9170 | 9080 | 1011 |
| 332 | 20240401 | 131500 | 6549235460 | 9100 | 9090 | 9100 | 9060 | 591 |
| 333 | 20240401 | 131400 | 6543863900 | 9060 | 9070 | 9080 | 9060 | 1095 |
| 334 | 20240401 | 131300 | 6533938170 | 9080 | 9090 | 9090 | 9080 | 520 |
| 335 | 20240401 | 131200 | 6529215950 | 9090 | 9090 | 9090 | 9090 | 208 |
| 336 | 20240401 | 131100 | 6527325230 | 9110 | 9110 | 9110 | 9090 | 760 |
| 337 | 20240401 | 131000 | 6520406450 | 9100 | 9100 | 9110 | 9100 | 330 |
| 338 | 20240401 | 130900 | 6517403430 | 9100 | 9100 | 9100 | 9100 | 532 |
| 339 | 20240401 | 130800 | 6512562230 | 9100 | 9110 | 9140 | 9100 | 292 |
| 340 | 20240401 | 130700 | 6509900950 | 9110 | 9110 | 9120 | 9110 | 253 |
| 341 | 20240401 | 130600 | 6507596100 | 9120 | 9130 | 9150 | 9120 | 578 |
| 342 | 20240401 | 130500 | 6502322660 | 9130 | 9160 | 9160 | 9130 | 404 |
| 343 | 20240401 | 130400 | 6498634020 | 9130 | 9170 | 9170 | 9130 | 580 |
| 344 | 20240401 | 130300 | 6493332590 | 9170 | 9150 | 9180 | 9140 | 1125 |
| 345 | 20240401 | 130200 | 6483026640 | 9150 | 9150 | 9150 | 9150 | 163 |
| 346 | 20240401 | 130100 | 6481535190 | 9160 | 9150 | 9160 | 9150 | 536 |
| 347 | 20240401 | 130000 | 6476629160 | 9160 | 9160 | 9170 | 9160 | 1578 |
| 348 | 20240401 | 125900 | 6462174380 | 9170 | 9160 | 9180 | 9150 | 1362 |
| 349 | 20240401 | 125800 | 6449694110 | 9160 | 9150 | 9160 | 9150 | 612 |
| 350 | 20240401 | 125700 | 6444088590 | 9150 | 9150 | 9170 | 9150 | 1660 |
| 351 | 20240401 | 125600 | 6428885620 | 9150 | 9160 | 9160 | 9150 | 515 |
| 352 | 20240401 | 125500 | 6424170250 | 9160 | 9150 | 9170 | 9150 | 1447 |
| 353 | 20240401 | 125400 | 6410925470 | 9150 | 9160 | 9170 | 9150 | 1599 |
| 354 | 20240401 | 125300 | 6396280980 | 9150 | 9150 | 9150 | 9130 | 1540 |
| 355 | 20240401 | 125200 | 6382194220 | 9130 | 9130 | 9150 | 9130 | 1110 |
| 356 | 20240401 | 125100 | 6372050160 | 9120 | 9150 | 9150 | 9120 | 892 |
| 357 | 20240401 | 125000 | 6363903280 | 9150 | 9130 | 9170 | 9130 | 2965 |
| 358 | 20240401 | 124900 | 6336780130 | 9130 | 9090 | 9130 | 9090 | 2072 |
| 359 | 20240401 | 124800 | 6317906360 | 9090 | 9110 | 9110 | 9080 | 1677 |
| 360 | 20240401 | 124700 | 6302655530 | 9110 | 9110 | 9110 | 9080 | 364 |
| 361 | 20240401 | 124600 | 6299345290 | 9090 | 9080 | 9100 | 9080 | 956 |
| 362 | 20240401 | 124500 | 6290656430 | 9080 | 9050 | 9080 | 9050 | 334 |
| 363 | 20240401 | 124400 | 6287633660 | 9070 | 9070 | 9070 | 9060 | 282 |
| 364 | 20240401 | 124300 | 6285077460 | 9070 | 9110 | 9110 | 9070 | 1383 |
| 365 | 20240401 | 124200 | 6272513890 | 9110 | 9100 | 9110 | 9100 | 1122 |
| 366 | 20240401 | 124100 | 6262292500 | 9100 | 9100 | 9110 | 9090 | 652 |
| 367 | 20240401 | 124000 | 6256352820 | 9110 | 9090 | 9120 | 9090 | 5438 |
| 368 | 20240401 | 123900 | 6206812560 | 9110 | 9080 | 9110 | 9050 | 3562 |
| 369 | 20240401 | 123800 | 6174463550 | 9090 | 9040 | 9090 | 9010 | 6771 |
| 370 | 20240401 | 123700 | 6113280430 | 9060 | 9050 | 9060 | 9030 | 937 |
| 371 | 20240401 | 123600 | 6104808170 | 9060 | 9070 | 9070 | 9040 | 3476 |
| 372 | 20240401 | 123500 | 6073325590 | 9070 | 9060 | 9070 | 9050 | 232 |
| 373 | 20240401 | 123400 | 6071224970 | 9040 | 9070 | 9070 | 9040 | 1096 |
| 374 | 20240401 | 123300 | 6061299250 | 9070 | 9040 | 9070 | 9020 | 4110 |
| 375 | 20240401 | 123200 | 6024117450 | 9040 | 9060 | 9060 | 9020 | 4748 |
| 376 | 20240401 | 123100 | 5981216360 | 9050 | 9090 | 9090 | 9050 | 9661 |
| 377 | 20240401 | 123000 | 5893691650 | 9090 | 9100 | 9100 | 9060 | 5810 |
| 378 | 20240401 | 122900 | 5840991280 | 9090 | 9090 | 9110 | 9080 | 1210 |
| 379 | 20240401 | 122800 | 5829988950 | 9080 | 9100 | 9110 | 9060 | 12621 |
| 380 | 20240401 | 122700 | 5715276490 | 9100 | 9150 | 9160 | 9100 | 15426 |
| 381 | 20240401 | 122600 | 5574627800 | 9160 | 9150 | 9180 | 9140 | 5900 |
| 382 | 20240401 | 122500 | 5520598380 | 9140 | 9180 | 9190 | 9140 | 9510 |
| 383 | 20240401 | 122400 | 5433484860 | 9180 | 9200 | 9220 | 9150 | 15240 |
| 384 | 20240401 | 122300 | 5293580400 | 9220 | 9230 | 9240 | 9170 | 18546 |
| 385 | 20240401 | 122200 | 5122885090 | 9220 | 9270 | 9280 | 9200 | 20873 |
| 386 | 20240401 | 122100 | 4930112920 | 9270 | 9350 | 9380 | 9240 | 28886 |
| 387 | 20240401 | 122000 | 4661576070 | 9380 | 9400 | 9420 | 9280 | 38970 |
| 388 | 20240401 | 121900 | 4297247360 | 9400 | 9350 | 9530 | 9260 | 128510 |
| 389 | 20240401 | 121800 | 3084030350 | 9380 | 9170 | 9430 | 9130 | 48801 |
| 390 | 20240401 | 121700 | 2628836270 | 9170 | 9120 | 9170 | 9120 | 1056 |
| 391 | 20240401 | 121600 | 2619169380 | 9120 | 9110 | 9120 | 9110 | 125 |
| 392 | 20240401 | 121500 | 2618029740 | 9110 | 9110 | 9110 | 9100 | 216 |
| 393 | 20240401 | 121400 | 2616061990 | 9100 | 9100 | 9100 | 9100 | 175 |
| 394 | 20240401 | 121300 | 2614469490 | 9090 | 9100 | 9100 | 9090 | 416 |
| 395 | 20240401 | 121200 | 2610687890 | 9100 | 9080 | 9100 | 9080 | 162 |
| 396 | 20240401 | 121100 | 2609215150 | 9080 | 9090 | 9100 | 9080 | 626 |
| 397 | 20240401 | 121000 | 2603524720 | 9090 | 9090 | 9090 | 9090 | 100 |
| 398 | 20240401 | 120900 | 2602615720 | 9080 | 9080 | 9080 | 9080 | 126 |
| 399 | 20240401 | 120800 | 2601471640 | 9080 | 9080 | 9080 | 9080 | 1 |
| 400 | 20240401 | 120700 | 2601462560 | 9070 | 9090 | 9090 | 9070 | 101 |
| 401 | 20240401 | 120600 | 2600546470 | 9090 | 9040 | 9090 | 9040 | 119 |
| 402 | 20240401 | 120500 | 2599470070 | 9060 | 9050 | 9060 | 9050 | 1674 |
| 403 | 20240401 | 120400 | 2584312630 | 9050 | 9050 | 9050 | 9050 | 109 |
| 404 | 20240401 | 120300 | 2583326180 | 9050 | 9030 | 9050 | 9030 | 2755 |
| 405 | 20240401 | 120200 | 2558444710 | 9030 | 9020 | 9050 | 9020 | 362 |
| 406 | 20240401 | 120100 | 2555178350 | 9030 | 9040 | 9040 | 9030 | 339 |
| 407 | 20240401 | 120000 | 2552117080 | 9040 | 9040 | 9040 | 9040 | 616 |
| 408 | 20240401 | 115900 | 2546548440 | 9040 | 9040 | 9040 | 9030 | 174 |
| 409 | 20240401 | 115800 | 2544975890 | 9050 | 9050 | 9050 | 9050 | 5 |
| 410 | 20240401 | 115700 | 2544930640 | 9050 | 9040 | 9050 | 9040 | 7 |
| 411 | 20240401 | 115600 | 2544867300 | 9030 | 9050 | 9050 | 9030 | 1194 |
| 412 | 20240401 | 115500 | 2534065480 | 9030 | 9050 | 9050 | 9030 | 2279 |
| 413 | 20240401 | 115400 | 2513443820 | 9050 | 9050 | 9050 | 9050 | 10 |
| 414 | 20240401 | 115300 | 2513353320 | 9050 | 9040 | 9050 | 9040 | 181 |
| 415 | 20240401 | 115200 | 2511716080 | 9040 | 9040 | 9040 | 9040 | 58 |
| 416 | 20240401 | 115100 | 2511191760 | 9030 | 9040 | 9040 | 9030 | 6 |
| 417 | 20240401 | 115000 | 2511137530 | 9040 | 9030 | 9040 | 9030 | 154 |
| 418 | 20240401 | 114900 | 2509746860 | 9040 | 9040 | 9040 | 9040 | 36 |
| 419 | 20240401 | 114800 | 2509421420 | 9040 | 9030 | 9040 | 9030 | 44 |
| 420 | 20240401 | 114700 | 2509024000 | 9040 | 9030 | 9040 | 9030 | 175 |
| 421 | 20240401 | 114600 | 2507443710 | 9040 | 9050 | 9050 | 9020 | 2090 |
| 422 | 20240401 | 114500 | 2488566740 | 9050 | 9060 | 9060 | 9050 | 552 |
| 423 | 20240401 | 114400 | 2483569960 | 9080 | 9060 | 9080 | 9060 | 41 |
| 424 | 20240401 | 114300 | 2483198320 | 9080 | 9080 | 9080 | 9080 | 2 |
| 425 | 20240401 | 114200 | 2483180160 | 9080 | 9080 | 9080 | 9080 | 1 |
| 426 | 20240401 | 114100 | 2483171080 | 9100 | 9100 | 9100 | 9080 | 304 |
| 427 | 20240401 | 114000 | 2480410660 | 9050 | 9090 | 9100 | 9050 | 694 |
| 428 | 20240401 | 113900 | 2474102820 | 9090 | 9070 | 9100 | 9050 | 526 |
| 429 | 20240401 | 113800 | 2469319290 | 9060 | 9050 | 9060 | 9040 | 681 |
| 430 | 20240401 | 113700 | 2463154750 | 9050 | 9070 | 9070 | 9050 | 1779 |
| 431 | 20240401 | 113600 | 2447043870 | 9070 | 9090 | 9090 | 9070 | 3215 |
| 432 | 20240401 | 113500 | 2417867960 | 9080 | 9100 | 9100 | 9080 | 98 |
| 433 | 20240401 | 113400 | 2416977090 | 9110 | 9080 | 9110 | 9080 | 103 |
| 434 | 20240401 | 113300 | 2416041760 | 9080 | 9090 | 9110 | 9080 | 581 |
| 435 | 20240401 | 113200 | 2410763830 | 9080 | 9090 | 9090 | 9080 | 1879 |
| 436 | 20240401 | 113100 | 2393693810 | 9100 | 9090 | 9100 | 9090 | 255 |
| 437 | 20240401 | 113000 | 2391375730 | 9110 | 9100 | 9110 | 9090 | 846 |
| 438 | 20240401 | 112900 | 2383682930 | 9110 | 9100 | 9110 | 9100 | 260 |
| 439 | 20240401 | 112800 | 2381316880 | 9110 | 9110 | 9110 | 9110 | 10 |
| 440 | 20240401 | 112700 | 2381225780 | 9100 | 9090 | 9110 | 9090 | 929 |
| 441 | 20240401 | 112600 | 2372772220 | 9100 | 9110 | 9110 | 9100 | 203 |
| 442 | 20240401 | 112500 | 2370924490 | 9110 | 9110 | 9110 | 9090 | 196 |
| 443 | 20240401 | 112400 | 2369141690 | 9120 | 9090 | 9120 | 9090 | 344 |
| 444 | 20240401 | 112300 | 2366013510 | 9100 | 9090 | 9120 | 9090 | 47 |
| 445 | 20240401 | 112200 | 2365586090 | 9080 | 9100 | 9100 | 9080 | 2028 |
| 446 | 20240401 | 112100 | 2347157780 | 9120 | 9120 | 9120 | 9120 | 0 |
| 447 | 20240401 | 112000 | 2347157780 | 9120 | 9090 | 9120 | 9090 | 161 |
| 448 | 20240401 | 111900 | 2345692090 | 9100 | 9110 | 9110 | 9100 | 945 |
| 449 | 20240401 | 111800 | 2337089300 | 9120 | 9130 | 9130 | 9120 | 31 |
| 450 | 20240401 | 111700 | 2336806280 | 9130 | 9110 | 9130 | 9100 | 93 |
| 451 | 20240401 | 111600 | 2335958580 | 9100 | 9110 | 9110 | 9100 | 7 |
| 452 | 20240401 | 111500 | 2335894830 | 9110 | 9110 | 9110 | 9100 | 1268 |
| 453 | 20240401 | 111400 | 2324353470 | 9110 | 9120 | 9120 | 9110 | 727 |
| 454 | 20240401 | 111300 | 2317728330 | 9110 | 9150 | 9150 | 9110 | 1880 |
| 455 | 20240401 | 111200 | 2300601120 | 9150 | 9150 | 9150 | 9150 | 1 |
| 456 | 20240401 | 111100 | 2300591970 | 9120 | 9150 | 9150 | 9120 | 943 |
| 457 | 20240401 | 111000 | 2291991580 | 9150 | 9150 | 9150 | 9150 | 27 |
| 458 | 20240401 | 110900 | 2291744530 | 9150 | 9150 | 9150 | 9150 | 128 |
| 459 | 20240401 | 110800 | 2290573330 | 9150 | 9110 | 9150 | 9110 | 991 |
| 460 | 20240401 | 110700 | 2281531160 | 9110 | 9120 | 9120 | 9110 | 1371 |
| 461 | 20240401 | 110600 | 2269031120 | 9120 | 9140 | 9150 | 9120 | 123 |
| 462 | 20240401 | 110500 | 2267907410 | 9140 | 9130 | 9140 | 9130 | 70 |
| 463 | 20240401 | 110400 | 2267268120 | 9130 | 9130 | 9130 | 9130 | 534 |
| 464 | 20240401 | 110300 | 2262392700 | 9130 | 9120 | 9130 | 9120 | 216 |
| 465 | 20240401 | 110200 | 2260422500 | 9120 | 9120 | 9120 | 9120 | 14 |
| 466 | 20240401 | 110100 | 2260294820 | 9110 | 9110 | 9110 | 9110 | 130 |
| 467 | 20240401 | 110000 | 2259110520 | 9120 | 9120 | 9120 | 9120 | 467 |
| 468 | 20240401 | 105900 | 2254851480 | 9150 | 9150 | 9150 | 9150 | 1 |
| 469 | 20240401 | 105800 | 2254842330 | 9110 | 9110 | 9110 | 9110 | 425 |
| 470 | 20240401 | 105700 | 2250970580 | 9130 | 9130 | 9130 | 9120 | 354 |
| 471 | 20240401 | 105600 | 2247742070 | 9130 | 9140 | 9140 | 9130 | 561 |
| 472 | 20240401 | 105500 | 2242620080 | 9150 | 9150 | 9150 | 9140 | 333 |
| 473 | 20240401 | 105400 | 2239575890 | 9150 | 9150 | 9150 | 9130 | 754 |
| 474 | 20240401 | 105300 | 2232676810 | 9130 | 9130 | 9150 | 9130 | 519 |
| 475 | 20240401 | 105200 | 2227936800 | 9140 | 9150 | 9150 | 9130 | 1211 |
| 476 | 20240401 | 105100 | 2216871090 | 9170 | 9190 | 9190 | 9150 | 2359 |
| 477 | 20240401 | 105000 | 2195242960 | 9180 | 9190 | 9190 | 9180 | 301 |
| 478 | 20240401 | 104900 | 2192477270 | 9200 | 9170 | 9200 | 9130 | 4679 |
| 479 | 20240401 | 104800 | 2149486340 | 9170 | 9120 | 9170 | 9120 | 3825 |
| 480 | 20240401 | 104700 | 2114470340 | 9120 | 9140 | 9140 | 9120 | 139 |
| 481 | 20240401 | 104600 | 2113202240 | 9130 | 9110 | 9130 | 9110 | 639 |
| 482 | 20240401 | 104500 | 2107374190 | 9110 | 9110 | 9120 | 9100 | 212 |
| 483 | 20240401 | 104400 | 2105442780 | 9100 | 9110 | 9110 | 9100 | 49 |
| 484 | 20240401 | 104300 | 2104996590 | 9110 | 9110 | 9110 | 9110 | 4 |
| 485 | 20240401 | 104200 | 2104960150 | 9110 | 9120 | 9120 | 9090 | 487 |
| 486 | 20240401 | 104100 | 2100529420 | 9120 | 9120 | 9120 | 9100 | 24 |
| 487 | 20240401 | 104000 | 2100310920 | 9120 | 9120 | 9120 | 9120 | 54 |
| 488 | 20240401 | 103900 | 2099818440 | 9120 | 9120 | 9120 | 9100 | 602 |
| 489 | 20240401 | 103800 | 2094328220 | 9100 | 9100 | 9100 | 9100 | 300 |
| 490 | 20240401 | 103700 | 2091598220 | 9100 | 9100 | 9100 | 9100 | 312 |
| 491 | 20240401 | 103600 | 2088759020 | 9080 | 9100 | 9100 | 9080 | 1594 |
| 492 | 20240401 | 103500 | 2074276890 | 9090 | 9110 | 9110 | 9090 | 847 |
| 493 | 20240401 | 103400 | 2066568060 | 9120 | 9120 | 9120 | 9110 | 680 |
| 494 | 20240401 | 103300 | 2060366470 | 9120 | 9140 | 9140 | 9120 | 179 |
| 495 | 20240401 | 103200 | 2058732480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 496 | 20240401 | 103100 | 2058732480 | 9140 | 9140 | 9140 | 9130 | 763 |
| 497 | 20240401 | 103000 | 2051758760 | 9140 | 9140 | 9150 | 9130 | 112 |
| 498 | 20240401 | 102900 | 2050735110 | 9140 | 9150 | 9160 | 9140 | 1873 |
| 499 | 20240401 | 102800 | 2033600860 | 9150 | 9120 | 9150 | 9120 | 7360 |
| 500 | 20240401 | 102700 | 1966446580 | 9080 | 9100 | 9120 | 9070 | 1367 |
| 501 | 20240401 | 102600 | 1954028550 | 9100 | 9090 | 9100 | 9070 | 1536 |
| 502 | 20240401 | 102500 | 1940071800 | 9090 | 9090 | 9090 | 9070 | 4497 |
| 503 | 20240401 | 102400 | 1899271690 | 9080 | 9100 | 9100 | 9080 | 625 |
| 504 | 20240401 | 102300 | 1893590730 | 9100 | 9100 | 9100 | 9100 | 586 |
| 505 | 20240401 | 102200 | 1888258130 | 9100 | 9110 | 9110 | 9100 | 311 |
| 506 | 20240401 | 102100 | 1885424980 | 9110 | 9100 | 9110 | 9100 | 898 |
| 507 | 20240401 | 102000 | 1877248800 | 9080 | 9080 | 9100 | 9080 | 230 |
| 508 | 20240401 | 101900 | 1875159400 | 9110 | 9100 | 9110 | 9080 | 190 |
| 509 | 20240401 | 101800 | 1873433620 | 9110 | 9100 | 9110 | 9100 | 52 |
| 510 | 20240401 | 101700 | 1872960400 | 9110 | 9120 | 9120 | 9110 | 812 |
| 511 | 20240401 | 101600 | 1865557060 | 9120 | 9100 | 9120 | 9070 | 2118 |
| 512 | 20240401 | 101500 | 1846332160 | 9130 | 9130 | 9130 | 9120 | 624 |
| 513 | 20240401 | 101400 | 1840636700 | 9130 | 9120 | 9130 | 9100 | 1047 |
| 514 | 20240401 | 101300 | 1831081830 | 9120 | 9070 | 9120 | 9070 | 1763 |
| 515 | 20240401 | 101200 | 1815052710 | 9070 | 9090 | 9100 | 9060 | 156 |
| 516 | 20240401 | 101100 | 1813637710 | 9070 | 9110 | 9110 | 9050 | 3689 |
| 517 | 20240401 | 101000 | 1780119790 | 9130 | 9110 | 9130 | 9110 | 1769 |
| 518 | 20240401 | 100900 | 1764000050 | 9110 | 9110 | 9120 | 9090 | 612 |
| 519 | 20240401 | 100800 | 1758432760 | 9120 | 9120 | 9120 | 9090 | 1113 |
| 520 | 20240401 | 100700 | 1748294130 | 9120 | 9120 | 9120 | 9090 | 1669 |
| 521 | 20240401 | 100600 | 1733103700 | 9120 | 9090 | 9120 | 9090 | 2035 |
| 522 | 20240401 | 100500 | 1714579520 | 9090 | 9070 | 9090 | 9060 | 1111 |
| 523 | 20240401 | 100400 | 1704496380 | 9070 | 9050 | 9070 | 9050 | 507 |
| 524 | 20240401 | 100300 | 1699903990 | 9050 | 9050 | 9050 | 9050 | 682 |
| 525 | 20240401 | 100200 | 1693731890 | 9060 | 9070 | 9070 | 9060 | 801 |
| 526 | 20240401 | 100100 | 1686470020 | 9070 | 9090 | 9090 | 9070 | 1479 |
| 527 | 20240401 | 100000 | 1673035970 | 9100 | 9090 | 9100 | 9090 | 3223 |
| 528 | 20240401 | 095900 | 1643724270 | 9090 | 9080 | 9100 | 9080 | 2668 |
| 529 | 20240401 | 095800 | 1619467210 | 9080 | 9080 | 9100 | 9060 | 9488 |
| 530 | 20240401 | 095700 | 1533251810 | 9080 | 9040 | 9080 | 9040 | 9164 |
| 531 | 20240401 | 095600 | 1450164860 | 9020 | 9050 | 9050 | 9020 | 225 |
| 532 | 20240401 | 095500 | 1448133240 | 9040 | 9040 | 9050 | 9040 | 420 |
| 533 | 20240401 | 095400 | 1444336380 | 9030 | 9030 | 9030 | 9030 | 101 |
| 534 | 20240401 | 095300 | 1443424350 | 9010 | 9030 | 9030 | 9010 | 110 |
| 535 | 20240401 | 095200 | 1442432250 | 9050 | 9060 | 9060 | 9050 | 2065 |
| 536 | 20240401 | 095100 | 1423743990 | 8990 | 9060 | 9060 | 8990 | 2834 |
| 537 | 20240401 | 095000 | 1398208990 | 9060 | 9050 | 9060 | 9010 | 534 |
| 538 | 20240401 | 094900 | 1393384590 | 9050 | 9070 | 9070 | 9040 | 2563 |
| 539 | 20240401 | 094800 | 1370214700 | 9070 | 9070 | 9070 | 9050 | 1007 |
| 540 | 20240401 | 094700 | 1361087100 | 9070 | 9050 | 9070 | 9040 | 3362 |
| 541 | 20240401 | 094600 | 1330640720 | 9040 | 9020 | 9040 | 9010 | 559 |
| 542 | 20240401 | 094500 | 1325596450 | 9020 | 9030 | 9030 | 9020 | 89 |
| 543 | 20240401 | 094400 | 1324793070 | 9040 | 9040 | 9050 | 9040 | 68 |
| 544 | 20240401 | 094300 | 1324178130 | 9040 | 9040 | 9050 | 9040 | 75 |
| 545 | 20240401 | 094200 | 1323499690 | 9040 | 9050 | 9050 | 9030 | 510 |
| 546 | 20240401 | 094100 | 1318887360 | 9050 | 9050 | 9050 | 9040 | 508 |
| 547 | 20240401 | 094000 | 1314290050 | 9040 | 9020 | 9050 | 9020 | 1286 |
| 548 | 20240401 | 093900 | 1302673300 | 8990 | 9010 | 9020 | 8990 | 1214 |
| 549 | 20240401 | 093800 | 1291747000 | 9010 | 8990 | 9010 | 8990 | 571 |
| 550 | 20240401 | 093700 | 1286613510 | 8990 | 8990 | 9020 | 8990 | 901 |
| 551 | 20240401 | 093600 | 1278508740 | 8980 | 8990 | 8990 | 8970 | 726 |
| 552 | 20240401 | 093500 | 1271989180 | 8980 | 8980 | 8990 | 8980 | 266 |
| 553 | 20240401 | 093400 | 1269597860 | 8970 | 8980 | 9020 | 8970 | 1461 |
| 554 | 20240401 | 093300 | 1256486230 | 9030 | 8980 | 9030 | 8980 | 647 |
| 555 | 20240401 | 093200 | 1250669670 | 8980 | 9010 | 9020 | 8980 | 1391 |
| 556 | 20240401 | 093100 | 1238142870 | 9050 | 9050 | 9050 | 9010 | 913 |
| 557 | 20240401 | 093000 | 1229896300 | 9010 | 9070 | 9080 | 8980 | 7604 |
| 558 | 20240401 | 092900 | 1161351390 | 9070 | 9050 | 9090 | 9050 | 3173 |
| 559 | 20240401 | 092800 | 1132528050 | 9080 | 9040 | 9080 | 9040 | 7341 |
| 560 | 20240401 | 092700 | 1065966140 | 9030 | 9030 | 9050 | 9020 | 2619 |
| 561 | 20240401 | 092600 | 1042302320 | 9020 | 8990 | 9020 | 8990 | 3566 |
| 562 | 20240401 | 092500 | 1010162790 | 9000 | 9010 | 9010 | 9000 | 186 |
| 563 | 20240401 | 092400 | 1008488670 | 9000 | 9000 | 9000 | 8980 | 1293 |
| 564 | 20240401 | 092300 | 996862640 | 9000 | 8990 | 9000 | 8960 | 1706 |
| 565 | 20240401 | 092200 | 981526600 | 8990 | 9000 | 9000 | 8990 | 1391 |
| 566 | 20240401 | 092100 | 969017340 | 9020 | 8990 | 9020 | 8990 | 1160 |
| 567 | 20240401 | 092000 | 958555010 | 8980 | 8950 | 8980 | 8950 | 1396 |
| 568 | 20240401 | 091900 | 946053760 | 8950 | 8980 | 8980 | 8950 | 984 |
| 569 | 20240401 | 091800 | 937223350 | 8950 | 8980 | 8980 | 8950 | 2411 |
| 570 | 20240401 | 091700 | 915619240 | 8980 | 9000 | 9040 | 8980 | 4159 |
| 571 | 20240401 | 091600 | 878186750 | 9010 | 9000 | 9010 | 9000 | 510 |
| 572 | 20240401 | 091500 | 873596290 | 9000 | 9000 | 9010 | 8980 | 1011 |
| 573 | 20240401 | 091400 | 864504950 | 9000 | 8990 | 9010 | 8960 | 2351 |
| 574 | 20240401 | 091300 | 843364680 | 8990 | 8950 | 8990 | 8950 | 1961 |
| 575 | 20240401 | 091200 | 825767320 | 8950 | 8950 | 8960 | 8950 | 1654 |
| 576 | 20240401 | 091100 | 810963620 | 8950 | 8970 | 8970 | 8950 | 1886 |
| 577 | 20240401 | 091000 | 794066800 | 8960 | 8960 | 8990 | 8960 | 4500 |
| 578 | 20240401 | 090900 | 753694740 | 8960 | 8960 | 8960 | 8940 | 2109 |
| 579 | 20240401 | 090800 | 734814200 | 8940 | 9000 | 9000 | 8940 | 1668 |
| 580 | 20240401 | 090700 | 719868550 | 8980 | 8980 | 9000 | 8970 | 526 |
| 581 | 20240401 | 090600 | 715140270 | 9000 | 9020 | 9020 | 8950 | 7354 |
| 582 | 20240401 | 090500 | 648953870 | 9010 | 8920 | 9020 | 8920 | 6138 |
| 583 | 20240401 | 090400 | 593799180 | 8970 | 8930 | 9000 | 8900 | 8057 |
| 584 | 20240401 | 090300 | 521830960 | 8960 | 8980 | 8980 | 8930 | 6615 |
| 585 | 20240401 | 090200 | 462593350 | 8960 | 9000 | 9020 | 8960 | 7733 |
| 586 | 20240401 | 090100 | 393161260 | 9020 | 9030 | 9070 | 9000 | 7808 |
| 587 | 20240401 | 090000 | 322674460 | 9030 | 9080 | 9140 | 9010 | 31816 |