29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 45333 |
| 3 | 20230713 | 184600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20230713 | 184500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20230713 | 184400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20230713 | 184300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20230713 | 184200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20230713 | 184100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20230713 | 184000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20230713 | 183900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20230713 | 183800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20230713 | 183700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20230713 | 183600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20230713 | 183500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20230713 | 183400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20230713 | 183300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20230713 | 183200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20230713 | 183100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20230713 | 183000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20230713 | 182900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20230713 | 182800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20230713 | 182700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20230713 | 182600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20230713 | 182500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20230713 | 182400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20230713 | 182300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20230713 | 182200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20230713 | 182100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20230713 | 182000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20230713 | 181900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20230713 | 181800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20230713 | 181700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 45333 |
| 33 | 20230713 | 181600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20230713 | 181500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20230713 | 181400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20230713 | 181300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20230713 | 181200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20230713 | 181100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20230713 | 181000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20230713 | 180900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20230713 | 180800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20230713 | 180700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20230713 | 180600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20230713 | 180500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20230713 | 180400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20230713 | 180300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20230713 | 180200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20230713 | 180100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20230713 | 180000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20230713 | 175900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20230713 | 175800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20230713 | 175700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20230713 | 175600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20230713 | 175500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20230713 | 175400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20230713 | 175300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20230713 | 175200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20230713 | 175100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20230713 | 175000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20230713 | 174900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20230713 | 174800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20230713 | 174700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 45333 |
| 63 | 20230713 | 174600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20230713 | 174500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20230713 | 174400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20230713 | 174300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20230713 | 174200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20230713 | 174100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20230713 | 174000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20230713 | 173900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20230713 | 173800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20230713 | 173700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20230713 | 173600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20230713 | 173500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20230713 | 173400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20230713 | 173300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20230713 | 173200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20230713 | 173100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20230713 | 173000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20230713 | 172900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20230713 | 172800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20230713 | 172700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20230713 | 172600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20230713 | 172500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20230713 | 172400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20230713 | 172300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20230713 | 172200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20230713 | 172100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20230713 | 172000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20230713 | 171900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20230713 | 171800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20230713 | 171700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 45333 |
| 93 | 20230713 | 171600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20230713 | 171500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20230713 | 171400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20230713 | 171300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20230713 | 171200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20230713 | 171100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20230713 | 171000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20230713 | 170900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20230713 | 170800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20230713 | 170700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20230713 | 170600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20230713 | 170500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20230713 | 170400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20230713 | 170300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20230713 | 170200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20230713 | 170100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20230713 | 170000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20230713 | 165900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20230713 | 165800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20230713 | 165700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20230713 | 165600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20230713 | 165500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20230713 | 165400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20230713 | 165300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20230713 | 165200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20230713 | 165100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20230713 | 165000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20230713 | 164900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20230713 | 164800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20230713 | 164700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 45333 |
| 123 | 20230713 | 164600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20230713 | 164500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20230713 | 164400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20230713 | 164300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20230713 | 164200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20230713 | 164100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20230713 | 164000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20230713 | 163900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20230713 | 163800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20230713 | 163700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20230713 | 163600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20230713 | 163500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20230713 | 163400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20230713 | 163300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20230713 | 163200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20230713 | 163100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20230713 | 163000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20230713 | 162900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20230713 | 162800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20230713 | 162700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20230713 | 162600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20230713 | 162500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20230713 | 162400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20230713 | 162300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20230713 | 162200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20230713 | 162100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20230713 | 162000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20230713 | 161900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20230713 | 161800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20230713 | 161700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 45333 |
| 153 | 20230713 | 161600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20230713 | 161500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20230713 | 161400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20230713 | 161300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20230713 | 161200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20230713 | 161100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20230713 | 161000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20230713 | 160900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20230713 | 160800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20230713 | 160700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20230713 | 160600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20230713 | 160500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20230713 | 160400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20230713 | 160300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20230713 | 160200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20230713 | 160100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20230713 | 160000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20230713 | 155900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20230713 | 155800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20230713 | 155700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20230713 | 155600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20230713 | 155500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20230713 | 155400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20230713 | 155300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20230713 | 155200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20230713 | 155100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20230713 | 155000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20230713 | 154900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20230713 | 154800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20230713 | 154700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 45333 |
| 183 | 20230713 | 154600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20230713 | 154500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20230713 | 154400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20230713 | 154300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20230713 | 154200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20230713 | 154100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20230713 | 154000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20230713 | 153900 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20230713 | 153800 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20230713 | 153700 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20230713 | 153600 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20230713 | 153500 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20230713 | 153400 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20230713 | 153300 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20230713 | 153200 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20230713 | 153100 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20230713 | 153000 | 5762636865 | 3990 | 3990 | 3990 | 3990 | 45333 |
| 200 | 20230713 | 152900 | 5581758195 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20230713 | 152800 | 5581758195 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20230713 | 152700 | 5581758195 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20230713 | 152600 | 5581758195 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20230713 | 152500 | 5581758195 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20230713 | 152400 | 5581758195 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20230713 | 152300 | 5581758195 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20230713 | 152200 | 5581758195 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20230713 | 152100 | 5581758195 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20230713 | 152000 | 5581758195 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20230713 | 151900 | 5581758195 | 4015 | 4020 | 4020 | 3990 | 36838 |
| 211 | 20230713 | 151800 | 5434172295 | 4015 | 4015 | 4020 | 4010 | 11905 |
| 212 | 20230713 | 151700 | 5386369000 | 4015 | 4015 | 4020 | 4010 | 12649 |
| 213 | 20230713 | 151600 | 5335601920 | 4015 | 4020 | 4020 | 4010 | 24634 |
| 214 | 20230713 | 151500 | 5236641120 | 4020 | 4020 | 4025 | 4015 | 16320 |
| 215 | 20230713 | 151400 | 5171011500 | 4020 | 4010 | 4025 | 4010 | 24299 |
| 216 | 20230713 | 151300 | 5073414915 | 4010 | 4010 | 4015 | 4000 | 19312 |
| 217 | 20230713 | 151200 | 4996030520 | 4005 | 4005 | 4010 | 4000 | 13399 |
| 218 | 20230713 | 151100 | 4942345540 | 4005 | 4005 | 4010 | 4000 | 9238 |
| 219 | 20230713 | 151000 | 4905367770 | 4010 | 3990 | 4010 | 3990 | 39956 |
| 220 | 20230713 | 150900 | 4745514540 | 3990 | 3985 | 3990 | 3980 | 21376 |
| 221 | 20230713 | 150800 | 4660281835 | 3985 | 3980 | 3985 | 3970 | 7543 |
| 222 | 20230713 | 150700 | 4630238380 | 3970 | 3980 | 3985 | 3970 | 15520 |
| 223 | 20230713 | 150600 | 4568499320 | 3980 | 3975 | 3980 | 3970 | 11528 |
| 224 | 20230713 | 150500 | 4522634665 | 3975 | 3975 | 3975 | 3970 | 1737 |
| 225 | 20230713 | 150400 | 4515737145 | 3975 | 3975 | 3980 | 3970 | 3339 |
| 226 | 20230713 | 150300 | 4502468560 | 3975 | 3975 | 3985 | 3975 | 14815 |
| 227 | 20230713 | 150200 | 4443507340 | 3975 | 3970 | 3975 | 3960 | 14902 |
| 228 | 20230713 | 150100 | 4384295805 | 3970 | 3960 | 3970 | 3955 | 16838 |
| 229 | 20230713 | 150000 | 4317545110 | 3955 | 3960 | 3960 | 3955 | 381 |
| 230 | 20230713 | 145900 | 4316037390 | 3960 | 3955 | 3960 | 3955 | 6456 |
| 231 | 20230713 | 145800 | 4290477300 | 3960 | 3960 | 3960 | 3955 | 1533 |
| 232 | 20230713 | 145700 | 4284413485 | 3960 | 3960 | 3960 | 3955 | 1013 |
| 233 | 20230713 | 145600 | 4280404400 | 3960 | 3960 | 3960 | 3955 | 2778 |
| 234 | 20230713 | 145500 | 4269410020 | 3960 | 3965 | 3965 | 3955 | 6484 |
| 235 | 20230713 | 145400 | 4243741245 | 3965 | 3965 | 3965 | 3960 | 1980 |
| 236 | 20230713 | 145300 | 4235895880 | 3960 | 3965 | 3970 | 3960 | 5641 |
| 237 | 20230713 | 145200 | 4213526265 | 3970 | 3960 | 3970 | 3960 | 20677 |
| 238 | 20230713 | 145100 | 4131509235 | 3960 | 3965 | 3965 | 3955 | 5246 |
| 239 | 20230713 | 145000 | 4110734585 | 3965 | 3960 | 3965 | 3955 | 9264 |
| 240 | 20230713 | 144900 | 4074059510 | 3960 | 3955 | 3960 | 3950 | 4334 |
| 241 | 20230713 | 144800 | 4056907095 | 3955 | 3945 | 3955 | 3945 | 6169 |
| 242 | 20230713 | 144700 | 4032541335 | 3950 | 3950 | 3955 | 3945 | 11492 |
| 243 | 20230713 | 144600 | 3987130870 | 3955 | 3960 | 3965 | 3950 | 13970 |
| 244 | 20230713 | 144500 | 3931858740 | 3960 | 3935 | 3965 | 3935 | 22802 |
| 245 | 20230713 | 144400 | 3841724595 | 3935 | 3940 | 3940 | 3935 | 1790 |
| 246 | 20230713 | 144300 | 3834672995 | 3940 | 3940 | 3940 | 3930 | 2485 |
| 247 | 20230713 | 144200 | 3824887240 | 3940 | 3935 | 3940 | 3930 | 3424 |
| 248 | 20230713 | 144100 | 3811407345 | 3930 | 3920 | 3930 | 3920 | 3761 |
| 249 | 20230713 | 144000 | 3796635125 | 3925 | 3920 | 3925 | 3920 | 3551 |
| 250 | 20230713 | 143900 | 3782703400 | 3925 | 3915 | 3925 | 3910 | 5476 |
| 251 | 20230713 | 143800 | 3761257560 | 3920 | 3910 | 3920 | 3910 | 1149 |
| 252 | 20230713 | 143700 | 3756759850 | 3920 | 3910 | 3920 | 3910 | 204 |
| 253 | 20230713 | 143600 | 3755962190 | 3920 | 3920 | 3920 | 3915 | 511 |
| 254 | 20230713 | 143500 | 3753961570 | 3915 | 3925 | 3925 | 3915 | 495 |
| 255 | 20230713 | 143400 | 3752021635 | 3925 | 3920 | 3925 | 3920 | 8201 |
| 256 | 20230713 | 143300 | 3719872195 | 3920 | 3920 | 3925 | 3920 | 244 |
| 257 | 20230713 | 143200 | 3718915695 | 3925 | 3925 | 3925 | 3920 | 434 |
| 258 | 20230713 | 143100 | 3717213895 | 3925 | 3930 | 3930 | 3925 | 505 |
| 259 | 20230713 | 143000 | 3715230260 | 3920 | 3930 | 3930 | 3920 | 2168 |
| 260 | 20230713 | 142900 | 3706712030 | 3930 | 3920 | 3930 | 3920 | 763 |
| 261 | 20230713 | 142800 | 3703718510 | 3930 | 3925 | 3930 | 3925 | 354 |
| 262 | 20230713 | 142700 | 3702327685 | 3930 | 3920 | 3930 | 3920 | 70 |
| 263 | 20230713 | 142600 | 3702053225 | 3930 | 3930 | 3930 | 3925 | 1087 |
| 264 | 20230713 | 142500 | 3697786580 | 3925 | 3920 | 3925 | 3920 | 2319 |
| 265 | 20230713 | 142400 | 3688684605 | 3925 | 3920 | 3925 | 3915 | 1454 |
| 266 | 20230713 | 142300 | 3682990230 | 3920 | 3915 | 3920 | 3905 | 7501 |
| 267 | 20230713 | 142200 | 3653639310 | 3905 | 3910 | 3915 | 3905 | 10730 |
| 268 | 20230713 | 142100 | 3611697755 | 3915 | 3915 | 3915 | 3915 | 695 |
| 269 | 20230713 | 142000 | 3608976830 | 3920 | 3920 | 3920 | 3920 | 2 |
| 270 | 20230713 | 141900 | 3608968990 | 3915 | 3920 | 3920 | 3915 | 2047 |
| 271 | 20230713 | 141800 | 3600952265 | 3915 | 3920 | 3920 | 3915 | 657 |
| 272 | 20230713 | 141700 | 3598377080 | 3920 | 3915 | 3920 | 3915 | 137 |
| 273 | 20230713 | 141600 | 3597840715 | 3920 | 3920 | 3920 | 3915 | 929 |
| 274 | 20230713 | 141500 | 3594201030 | 3920 | 3920 | 3920 | 3915 | 104 |
| 275 | 20230713 | 141400 | 3593793725 | 3910 | 3915 | 3915 | 3910 | 49 |
| 276 | 20230713 | 141300 | 3593602130 | 3920 | 3915 | 3920 | 3910 | 74 |
| 277 | 20230713 | 141200 | 3593312730 | 3910 | 3910 | 3910 | 3910 | 4 |
| 278 | 20230713 | 141100 | 3593297090 | 3920 | 3920 | 3920 | 3920 | 1401 |
| 279 | 20230713 | 141000 | 3587805170 | 3910 | 3920 | 3920 | 3910 | 1602 |
| 280 | 20230713 | 140900 | 3581541330 | 3925 | 3915 | 3925 | 3915 | 1498 |
| 281 | 20230713 | 140800 | 3575662680 | 3925 | 3915 | 3925 | 3905 | 3664 |
| 282 | 20230713 | 140700 | 3561328480 | 3915 | 3915 | 3925 | 3915 | 13956 |
| 283 | 20230713 | 140600 | 3506611600 | 3915 | 3910 | 3915 | 3910 | 2206 |
| 284 | 20230713 | 140500 | 3497980770 | 3910 | 3910 | 3910 | 3910 | 10 |
| 285 | 20230713 | 140400 | 3497941670 | 3910 | 3905 | 3915 | 3900 | 1032 |
| 286 | 20230713 | 140300 | 3493906745 | 3910 | 3905 | 3910 | 3905 | 1005 |
| 287 | 20230713 | 140200 | 3489982215 | 3905 | 3905 | 3905 | 3900 | 2122 |
| 288 | 20230713 | 140100 | 3481706355 | 3900 | 3900 | 3900 | 3900 | 250 |
| 289 | 20230713 | 140000 | 3480731355 | 3900 | 3900 | 3905 | 3895 | 792 |
| 290 | 20230713 | 135900 | 3477642555 | 3905 | 3905 | 3905 | 3895 | 56 |
| 291 | 20230713 | 135800 | 3477423925 | 3895 | 3900 | 3900 | 3895 | 2072 |
| 292 | 20230713 | 135700 | 3469350115 | 3900 | 3905 | 3905 | 3900 | 2799 |
| 293 | 20230713 | 135600 | 3458431515 | 3900 | 3900 | 3900 | 3900 | 356 |
| 294 | 20230713 | 135500 | 3457043115 | 3900 | 3905 | 3905 | 3900 | 388 |
| 295 | 20230713 | 135400 | 3455528275 | 3900 | 3905 | 3905 | 3900 | 193 |
| 296 | 20230713 | 135300 | 3454774910 | 3905 | 3900 | 3905 | 3900 | 603 |
| 297 | 20230713 | 135200 | 3452420730 | 3900 | 3900 | 3900 | 3900 | 326 |
| 298 | 20230713 | 135100 | 3451149330 | 3895 | 3895 | 3900 | 3895 | 427 |
| 299 | 20230713 | 135000 | 3449486155 | 3895 | 3895 | 3895 | 3895 | 27 |
| 300 | 20230713 | 134900 | 3449380990 | 3895 | 3900 | 3900 | 3895 | 7875 |
| 301 | 20230713 | 134800 | 3418676305 | 3900 | 3895 | 3900 | 3895 | 1819 |
| 302 | 20230713 | 134700 | 3411582575 | 3895 | 3900 | 3900 | 3895 | 2679 |
| 303 | 20230713 | 134600 | 3401147865 | 3900 | 3900 | 3900 | 3900 | 12644 |
| 304 | 20230713 | 134500 | 3351836265 | 3900 | 3910 | 3910 | 3900 | 20176 |
| 305 | 20230713 | 134400 | 3273105870 | 3915 | 3910 | 3915 | 3910 | 1794 |
| 306 | 20230713 | 134300 | 3266088795 | 3915 | 3910 | 3915 | 3910 | 3229 |
| 307 | 20230713 | 134200 | 3253463395 | 3910 | 3915 | 3915 | 3910 | 1684 |
| 308 | 20230713 | 134100 | 3246878500 | 3915 | 3915 | 3915 | 3910 | 70 |
| 309 | 20230713 | 134000 | 3246604495 | 3905 | 3905 | 3905 | 3905 | 314 |
| 310 | 20230713 | 133900 | 3245378325 | 3905 | 3905 | 3915 | 3905 | 260 |
| 311 | 20230713 | 133800 | 3244362825 | 3905 | 3910 | 3910 | 3905 | 2374 |
| 312 | 20230713 | 133700 | 3235092250 | 3910 | 3910 | 3910 | 3905 | 520 |
| 313 | 20230713 | 133600 | 3233060625 | 3910 | 3910 | 3910 | 3910 | 2221 |
| 314 | 20230713 | 133500 | 3224376515 | 3910 | 3910 | 3915 | 3905 | 2996 |
| 315 | 20230713 | 133400 | 3212662355 | 3910 | 3910 | 3910 | 3910 | 545 |
| 316 | 20230713 | 133300 | 3210531405 | 3910 | 3910 | 3910 | 3910 | 3696 |
| 317 | 20230713 | 133200 | 3196080045 | 3915 | 3915 | 3915 | 3910 | 1730 |
| 318 | 20230713 | 133100 | 3189313740 | 3910 | 3915 | 3915 | 3910 | 575 |
| 319 | 20230713 | 133000 | 3187065380 | 3910 | 3910 | 3910 | 3910 | 1211 |
| 320 | 20230713 | 132900 | 3182330370 | 3915 | 3915 | 3915 | 3915 | 0 |
| 321 | 20230713 | 132800 | 3182330370 | 3915 | 3910 | 3915 | 3910 | 405 |
| 322 | 20230713 | 132700 | 3180746815 | 3910 | 3915 | 3915 | 3910 | 1190 |
| 323 | 20230713 | 132600 | 3176088915 | 3910 | 3910 | 3910 | 3905 | 9287 |
| 324 | 20230713 | 132500 | 3139799370 | 3910 | 3910 | 3910 | 3910 | 180 |
| 325 | 20230713 | 132400 | 3139095570 | 3910 | 3910 | 3910 | 3910 | 790 |
| 326 | 20230713 | 132300 | 3136006670 | 3910 | 3915 | 3915 | 3910 | 174 |
| 327 | 20230713 | 132200 | 3135326325 | 3915 | 3915 | 3915 | 3915 | 2015 |
| 328 | 20230713 | 132100 | 3127437600 | 3910 | 3910 | 3915 | 3910 | 199 |
| 329 | 20230713 | 132000 | 3126659500 | 3915 | 3915 | 3915 | 3910 | 239 |
| 330 | 20230713 | 131900 | 3125725000 | 3910 | 3910 | 3915 | 3910 | 662 |
| 331 | 20230713 | 131800 | 3123136575 | 3910 | 3915 | 3915 | 3910 | 1838 |
| 332 | 20230713 | 131700 | 3115946570 | 3915 | 3915 | 3915 | 3915 | 381 |
| 333 | 20230713 | 131600 | 3114454955 | 3920 | 3920 | 3920 | 3920 | 12 |
| 334 | 20230713 | 131500 | 3114407915 | 3920 | 3920 | 3920 | 3920 | 614 |
| 335 | 20230713 | 131400 | 3112001035 | 3920 | 3915 | 3920 | 3915 | 79 |
| 336 | 20230713 | 131300 | 3111691735 | 3915 | 3920 | 3920 | 3915 | 219 |
| 337 | 20230713 | 131200 | 3110834005 | 3920 | 3920 | 3925 | 3920 | 1581 |
| 338 | 20230713 | 131100 | 3104636480 | 3925 | 3925 | 3925 | 3925 | 10 |
| 339 | 20230713 | 131000 | 3104597230 | 3920 | 3920 | 3920 | 3920 | 1507 |
| 340 | 20230713 | 130900 | 3098689790 | 3915 | 3915 | 3920 | 3915 | 1375 |
| 341 | 20230713 | 130800 | 3093306565 | 3915 | 3920 | 3920 | 3910 | 260 |
| 342 | 20230713 | 130700 | 3092288265 | 3920 | 3920 | 3920 | 3920 | 0 |
| 343 | 20230713 | 130600 | 3092288265 | 3920 | 3915 | 3920 | 3915 | 443 |
| 344 | 20230713 | 130500 | 3090553915 | 3915 | 3915 | 3915 | 3915 | 100 |
| 345 | 20230713 | 130400 | 3090162415 | 3915 | 3915 | 3915 | 3905 | 153 |
| 346 | 20230713 | 130300 | 3089564400 | 3910 | 3910 | 3910 | 3905 | 1027 |
| 347 | 20230713 | 130200 | 3085553325 | 3915 | 3905 | 3915 | 3905 | 212 |
| 348 | 20230713 | 130100 | 3084725445 | 3905 | 3910 | 3915 | 3905 | 2079 |
| 349 | 20230713 | 130000 | 3076600715 | 3910 | 3915 | 3915 | 3910 | 264 |
| 350 | 20230713 | 125900 | 3075567975 | 3915 | 3915 | 3915 | 3915 | 1 |
| 351 | 20230713 | 125800 | 3075564060 | 3915 | 3915 | 3915 | 3905 | 2439 |
| 352 | 20230713 | 125700 | 3066038590 | 3910 | 3905 | 3910 | 3905 | 2689 |
| 353 | 20230713 | 125600 | 3055532075 | 3905 | 3905 | 3905 | 3900 | 526 |
| 354 | 20230713 | 125500 | 3053480175 | 3905 | 3905 | 3905 | 3900 | 426 |
| 355 | 20230713 | 125400 | 3051818670 | 3905 | 3905 | 3905 | 3900 | 3354 |
| 356 | 20230713 | 125300 | 3038734290 | 3905 | 3905 | 3905 | 3905 | 773 |
| 357 | 20230713 | 125200 | 3035715725 | 3905 | 3905 | 3910 | 3905 | 6787 |
| 358 | 20230713 | 125100 | 3009212195 | 3905 | 3910 | 3910 | 3905 | 5438 |
| 359 | 20230713 | 125000 | 2987967820 | 3910 | 3910 | 3910 | 3910 | 0 |
| 360 | 20230713 | 124900 | 2987967820 | 3910 | 3910 | 3910 | 3910 | 1659 |
| 361 | 20230713 | 124800 | 2981481130 | 3915 | 3915 | 3915 | 3910 | 8195 |
| 362 | 20230713 | 124700 | 2949437520 | 3915 | 3915 | 3915 | 3910 | 344 |
| 363 | 20230713 | 124600 | 2948091765 | 3915 | 3915 | 3915 | 3910 | 537 |
| 364 | 20230713 | 124500 | 2945991420 | 3915 | 3915 | 3915 | 3915 | 831 |
| 365 | 20230713 | 124400 | 2942738055 | 3915 | 3915 | 3915 | 3915 | 996 |
| 366 | 20230713 | 124300 | 2938838715 | 3915 | 3920 | 3920 | 3910 | 484 |
| 367 | 20230713 | 124200 | 2936946255 | 3920 | 3920 | 3920 | 3920 | 682 |
| 368 | 20230713 | 124100 | 2934272815 | 3920 | 3910 | 3920 | 3910 | 263 |
| 369 | 20230713 | 124000 | 2933241955 | 3910 | 3920 | 3920 | 3910 | 998 |
| 370 | 20230713 | 123900 | 2929338225 | 3915 | 3920 | 3920 | 3910 | 3087 |
| 371 | 20230713 | 123800 | 2917257940 | 3920 | 3920 | 3920 | 3920 | 217 |
| 372 | 20230713 | 123700 | 2916407300 | 3920 | 3920 | 3920 | 3920 | 504 |
| 373 | 20230713 | 123600 | 2914431620 | 3920 | 3920 | 3920 | 3920 | 176 |
| 374 | 20230713 | 123500 | 2913741700 | 3920 | 3920 | 3920 | 3920 | 2 |
| 375 | 20230713 | 123400 | 2913733860 | 3910 | 3910 | 3910 | 3910 | 8 |
| 376 | 20230713 | 123300 | 2913702580 | 3910 | 3910 | 3910 | 3910 | 2752 |
| 377 | 20230713 | 123200 | 2902942260 | 3910 | 3910 | 3910 | 3905 | 733 |
| 378 | 20230713 | 123100 | 2900076630 | 3910 | 3910 | 3910 | 3905 | 3919 |
| 379 | 20230713 | 123000 | 2884767915 | 3910 | 3915 | 3920 | 3910 | 6679 |
| 380 | 20230713 | 122900 | 2858636480 | 3915 | 3920 | 3920 | 3915 | 2847 |
| 381 | 20230713 | 122800 | 2847477290 | 3920 | 3920 | 3920 | 3920 | 508 |
| 382 | 20230713 | 122700 | 2845485930 | 3920 | 3925 | 3925 | 3920 | 3412 |
| 383 | 20230713 | 122600 | 2832099570 | 3925 | 3925 | 3925 | 3925 | 1061 |
| 384 | 20230713 | 122500 | 2827935145 | 3925 | 3930 | 3930 | 3925 | 1061 |
| 385 | 20230713 | 122400 | 2823765665 | 3930 | 3920 | 3930 | 3920 | 657 |
| 386 | 20230713 | 122300 | 2821190025 | 3920 | 3920 | 3920 | 3920 | 555 |
| 387 | 20230713 | 122200 | 2819014425 | 3930 | 3925 | 3930 | 3920 | 510 |
| 388 | 20230713 | 122100 | 2817013460 | 3925 | 3925 | 3925 | 3920 | 2607 |
| 389 | 20230713 | 122000 | 2806785720 | 3925 | 3930 | 3930 | 3925 | 102 |
| 390 | 20230713 | 121900 | 2806385355 | 3930 | 3925 | 3930 | 3925 | 311 |
| 391 | 20230713 | 121800 | 2805164015 | 3925 | 3925 | 3925 | 3925 | 1339 |
| 392 | 20230713 | 121700 | 2799908440 | 3925 | 3930 | 3935 | 3925 | 458 |
| 393 | 20230713 | 121600 | 2798110735 | 3925 | 3930 | 3930 | 3925 | 674 |
| 394 | 20230713 | 121500 | 2795465275 | 3930 | 3935 | 3935 | 3925 | 1985 |
| 395 | 20230713 | 121400 | 2787669400 | 3930 | 3930 | 3930 | 3930 | 485 |
| 396 | 20230713 | 121300 | 2785763350 | 3935 | 3930 | 3935 | 3925 | 631 |
| 397 | 20230713 | 121200 | 2783286240 | 3930 | 3930 | 3930 | 3930 | 532 |
| 398 | 20230713 | 121100 | 2781195480 | 3930 | 3935 | 3935 | 3930 | 4505 |
| 399 | 20230713 | 121000 | 2763490530 | 3930 | 3930 | 3930 | 3930 | 100 |
| 400 | 20230713 | 120900 | 2763097530 | 3935 | 3935 | 3935 | 3935 | 685 |
| 401 | 20230713 | 120800 | 2760402055 | 3935 | 3935 | 3935 | 3935 | 36 |
| 402 | 20230713 | 120700 | 2760260395 | 3935 | 3935 | 3935 | 3930 | 334 |
| 403 | 20230713 | 120600 | 2758946610 | 3935 | 3935 | 3935 | 3935 | 73 |
| 404 | 20230713 | 120500 | 2758659355 | 3935 | 3935 | 3935 | 3935 | 233 |
| 405 | 20230713 | 120400 | 2757742500 | 3935 | 3935 | 3935 | 3935 | 245 |
| 406 | 20230713 | 120300 | 2756778425 | 3935 | 3935 | 3935 | 3935 | 251 |
| 407 | 20230713 | 120200 | 2755790740 | 3935 | 3935 | 3935 | 3935 | 7025 |
| 408 | 20230713 | 120100 | 2728147365 | 3935 | 3940 | 3940 | 3935 | 3430 |
| 409 | 20230713 | 120000 | 2714649295 | 3940 | 3940 | 3940 | 3935 | 651 |
| 410 | 20230713 | 115900 | 2712086605 | 3940 | 3940 | 3940 | 3935 | 740 |
| 411 | 20230713 | 115800 | 2709173085 | 3935 | 3940 | 3940 | 3935 | 1096 |
| 412 | 20230713 | 115700 | 2704857400 | 3940 | 3940 | 3940 | 3940 | 18 |
| 413 | 20230713 | 115600 | 2704786480 | 3935 | 3940 | 3945 | 3935 | 203 |
| 414 | 20230713 | 115500 | 2703986705 | 3940 | 3945 | 3945 | 3940 | 103 |
| 415 | 20230713 | 115400 | 2703580380 | 3945 | 3935 | 3945 | 3935 | 171 |
| 416 | 20230713 | 115300 | 2702905985 | 3935 | 3945 | 3945 | 3935 | 234 |
| 417 | 20230713 | 115200 | 2701985055 | 3945 | 3945 | 3945 | 3945 | 197 |
| 418 | 20230713 | 115100 | 2701207890 | 3940 | 3940 | 3945 | 3935 | 2246 |
| 419 | 20230713 | 115000 | 2692366720 | 3940 | 3935 | 3940 | 3935 | 172 |
| 420 | 20230713 | 114900 | 2691689895 | 3935 | 3930 | 3935 | 3930 | 1169 |
| 421 | 20230713 | 114800 | 2687089935 | 3935 | 3940 | 3940 | 3935 | 3844 |
| 422 | 20230713 | 114700 | 2671951800 | 3935 | 3940 | 3940 | 3935 | 6580 |
| 423 | 20230713 | 114600 | 2646043715 | 3945 | 3940 | 3950 | 3935 | 8128 |
| 424 | 20230713 | 114500 | 2613987450 | 3950 | 3935 | 3950 | 3935 | 7010 |
| 425 | 20230713 | 114400 | 2586342005 | 3945 | 3945 | 3945 | 3935 | 2868 |
| 426 | 20230713 | 114300 | 2575041270 | 3945 | 3945 | 3945 | 3945 | 1607 |
| 427 | 20230713 | 114200 | 2568701655 | 3945 | 3940 | 3945 | 3935 | 1222 |
| 428 | 20230713 | 114100 | 2563887910 | 3940 | 3940 | 3940 | 3935 | 1553 |
| 429 | 20230713 | 114000 | 2557774000 | 3940 | 3940 | 3945 | 3935 | 3684 |
| 430 | 20230713 | 113900 | 2543264740 | 3945 | 3940 | 3945 | 3940 | 6479 |
| 431 | 20230713 | 113800 | 2517734115 | 3945 | 3950 | 3955 | 3940 | 30156 |
| 432 | 20230713 | 113700 | 2398729070 | 3955 | 3945 | 3955 | 3945 | 18785 |
| 433 | 20230713 | 113600 | 2324527350 | 3950 | 3940 | 3950 | 3930 | 6091 |
| 434 | 20230713 | 113500 | 2300497825 | 3930 | 3930 | 3940 | 3930 | 2909 |
| 435 | 20230713 | 113400 | 2289058215 | 3930 | 3930 | 3930 | 3925 | 383 |
| 436 | 20230713 | 113300 | 2287554180 | 3930 | 3930 | 3930 | 3930 | 775 |
| 437 | 20230713 | 113200 | 2284508430 | 3925 | 3925 | 3925 | 3925 | 2140 |
| 438 | 20230713 | 113100 | 2276108930 | 3925 | 3925 | 3925 | 3925 | 351 |
| 439 | 20230713 | 113000 | 2274731255 | 3925 | 3930 | 3930 | 3925 | 2730 |
| 440 | 20230713 | 112900 | 2264014855 | 3935 | 3925 | 3935 | 3925 | 1347 |
| 441 | 20230713 | 112800 | 2258722600 | 3930 | 3925 | 3930 | 3925 | 302 |
| 442 | 20230713 | 112700 | 2257537240 | 3925 | 3925 | 3925 | 3925 | 780 |
| 443 | 20230713 | 112600 | 2254475740 | 3930 | 3930 | 3930 | 3930 | 216 |
| 444 | 20230713 | 112500 | 2253626860 | 3930 | 3930 | 3930 | 3930 | 407 |
| 445 | 20230713 | 112400 | 2252027350 | 3930 | 3930 | 3930 | 3925 | 1378 |
| 446 | 20230713 | 112300 | 2246612205 | 3935 | 3935 | 3935 | 3935 | 308 |
| 447 | 20230713 | 112200 | 2245400225 | 3935 | 3935 | 3935 | 3935 | 1268 |
| 448 | 20230713 | 112100 | 2240410645 | 3935 | 3935 | 3935 | 3925 | 208 |
| 449 | 20230713 | 112000 | 2239593665 | 3935 | 3930 | 3935 | 3930 | 4354 |
| 450 | 20230713 | 111900 | 2222481880 | 3930 | 3930 | 3945 | 3930 | 1123 |
| 451 | 20230713 | 111800 | 2218059990 | 3930 | 3930 | 3930 | 3930 | 81 |
| 452 | 20230713 | 111700 | 2217741660 | 3940 | 3940 | 3940 | 3940 | 5087 |
| 453 | 20230713 | 111600 | 2197698880 | 3940 | 3940 | 3940 | 3940 | 2768 |
| 454 | 20230713 | 111500 | 2186792960 | 3935 | 3935 | 3935 | 3935 | 2631 |
| 455 | 20230713 | 111400 | 2176439975 | 3935 | 3940 | 3945 | 3935 | 2670 |
| 456 | 20230713 | 111300 | 2165930310 | 3945 | 3940 | 3945 | 3940 | 144 |
| 457 | 20230713 | 111200 | 2165362945 | 3940 | 3940 | 3940 | 3940 | 17 |
| 458 | 20230713 | 111100 | 2165295965 | 3940 | 3940 | 3940 | 3940 | 103 |
| 459 | 20230713 | 111000 | 2164890145 | 3945 | 3940 | 3945 | 3940 | 307 |
| 460 | 20230713 | 110900 | 2163680560 | 3945 | 3935 | 3945 | 3930 | 4744 |
| 461 | 20230713 | 110800 | 2144996400 | 3935 | 3930 | 3935 | 3930 | 96 |
| 462 | 20230713 | 110700 | 2144618965 | 3930 | 3935 | 3935 | 3930 | 271 |
| 463 | 20230713 | 110600 | 2143553930 | 3930 | 3935 | 3935 | 3930 | 2349 |
| 464 | 20230713 | 110500 | 2134321115 | 3935 | 3940 | 3940 | 3935 | 837 |
| 465 | 20230713 | 110400 | 2131027155 | 3940 | 3940 | 3940 | 3935 | 2383 |
| 466 | 20230713 | 110300 | 2121638815 | 3940 | 3940 | 3940 | 3935 | 262 |
| 467 | 20230713 | 110200 | 2120607530 | 3930 | 3940 | 3940 | 3930 | 1158 |
| 468 | 20230713 | 110100 | 2116049940 | 3940 | 3940 | 3940 | 3940 | 150 |
| 469 | 20230713 | 110000 | 2115458940 | 3940 | 3930 | 3940 | 3930 | 581 |
| 470 | 20230713 | 105900 | 2113172980 | 3935 | 3935 | 3935 | 3935 | 147 |
| 471 | 20230713 | 105800 | 2112594535 | 3935 | 3935 | 3935 | 3935 | 1863 |
| 472 | 20230713 | 105700 | 2105263630 | 3935 | 3930 | 3935 | 3930 | 1089 |
| 473 | 20230713 | 105600 | 2100983855 | 3930 | 3930 | 3930 | 3930 | 282 |
| 474 | 20230713 | 105500 | 2099875595 | 3930 | 3935 | 3935 | 3930 | 12202 |
| 475 | 20230713 | 105400 | 2051867555 | 3940 | 3935 | 3940 | 3935 | 573 |
| 476 | 20230713 | 105300 | 2049612610 | 3940 | 3930 | 3940 | 3925 | 2183 |
| 477 | 20230713 | 105200 | 2041031515 | 3925 | 3930 | 3930 | 3925 | 954 |
| 478 | 20230713 | 105100 | 2037286270 | 3925 | 3940 | 3940 | 3925 | 653 |
| 479 | 20230713 | 105000 | 2034721750 | 3940 | 3935 | 3940 | 3935 | 55 |
| 480 | 20230713 | 104900 | 2034505075 | 3940 | 3940 | 3945 | 3930 | 1074 |
| 481 | 20230713 | 104800 | 2030279885 | 3945 | 3940 | 3945 | 3940 | 1046 |
| 482 | 20230713 | 104700 | 2026158590 | 3940 | 3930 | 3940 | 3930 | 1039 |
| 483 | 20230713 | 104600 | 2022071460 | 3930 | 3940 | 3940 | 3930 | 701 |
| 484 | 20230713 | 104500 | 2019314230 | 3940 | 3940 | 3940 | 3940 | 1731 |
| 485 | 20230713 | 104400 | 2012494090 | 3940 | 3935 | 3940 | 3930 | 3644 |
| 486 | 20230713 | 104300 | 1998157085 | 3935 | 3925 | 3935 | 3925 | 759 |
| 487 | 20230713 | 104200 | 1995174425 | 3935 | 3920 | 3935 | 3920 | 869 |
| 488 | 20230713 | 104100 | 1991760855 | 3920 | 3930 | 3930 | 3915 | 279 |
| 489 | 20230713 | 104000 | 1990668490 | 3915 | 3935 | 3940 | 3915 | 7629 |
| 490 | 20230713 | 103900 | 1960724230 | 3935 | 3945 | 3945 | 3935 | 7800 |
| 491 | 20230713 | 103800 | 1930006380 | 3945 | 3945 | 3945 | 3945 | 50 |
| 492 | 20230713 | 103700 | 1929809130 | 3945 | 3945 | 3945 | 3940 | 1436 |
| 493 | 20230713 | 103600 | 1924144115 | 3945 | 3945 | 3945 | 3945 | 679 |
| 494 | 20230713 | 103500 | 1921465460 | 3945 | 3945 | 3950 | 3945 | 8280 |
| 495 | 20230713 | 103400 | 1888800005 | 3945 | 3945 | 3950 | 3945 | 2016 |
| 496 | 20230713 | 103300 | 1880846380 | 3945 | 3945 | 3945 | 3940 | 989 |
| 497 | 20230713 | 103200 | 1876946055 | 3945 | 3945 | 3945 | 3945 | 221 |
| 498 | 20230713 | 103100 | 1876074210 | 3945 | 3940 | 3945 | 3940 | 1180 |
| 499 | 20230713 | 103000 | 1871423865 | 3945 | 3945 | 3945 | 3945 | 1749 |
| 500 | 20230713 | 102900 | 1864524060 | 3945 | 3945 | 3945 | 3945 | 5 |
| 501 | 20230713 | 102800 | 1864504335 | 3945 | 3945 | 3945 | 3940 | 2186 |
| 502 | 20230713 | 102700 | 1855885820 | 3945 | 3940 | 3945 | 3940 | 1745 |
| 503 | 20230713 | 102600 | 1849007155 | 3940 | 3935 | 3940 | 3935 | 1468 |
| 504 | 20230713 | 102500 | 1843226685 | 3935 | 3940 | 3940 | 3935 | 1445 |
| 505 | 20230713 | 102400 | 1837540110 | 3940 | 3940 | 3940 | 3935 | 750 |
| 506 | 20230713 | 102300 | 1834587350 | 3935 | 3935 | 3935 | 3935 | 5660 |
| 507 | 20230713 | 102200 | 1812315250 | 3945 | 3945 | 3945 | 3935 | 2605 |
| 508 | 20230713 | 102100 | 1802057545 | 3940 | 3945 | 3945 | 3940 | 1666 |
| 509 | 20230713 | 102000 | 1795490755 | 3945 | 3945 | 3945 | 3940 | 1272 |
| 510 | 20230713 | 101900 | 1790477910 | 3945 | 3940 | 3945 | 3940 | 1149 |
| 511 | 20230713 | 101800 | 1785946995 | 3940 | 3945 | 3950 | 3940 | 2890 |
| 512 | 20230713 | 101700 | 1774548100 | 3950 | 3945 | 3950 | 3945 | 4051 |
| 513 | 20230713 | 101600 | 1758560115 | 3945 | 3945 | 3945 | 3940 | 1676 |
| 514 | 20230713 | 101500 | 1751950140 | 3945 | 3945 | 3945 | 3945 | 4266 |
| 515 | 20230713 | 101400 | 1735120770 | 3945 | 3940 | 3945 | 3940 | 3368 |
| 516 | 20230713 | 101300 | 1721835245 | 3940 | 3940 | 3940 | 3935 | 1279 |
| 517 | 20230713 | 101200 | 1716796010 | 3940 | 3940 | 3940 | 3940 | 1260 |
| 518 | 20230713 | 101100 | 1711831610 | 3940 | 3945 | 3945 | 3940 | 1836 |
| 519 | 20230713 | 101000 | 1704589445 | 3950 | 3950 | 3950 | 3945 | 2839 |
| 520 | 20230713 | 100900 | 1693378045 | 3950 | 3945 | 3950 | 3945 | 1037 |
| 521 | 20230713 | 100800 | 1689284220 | 3950 | 3945 | 3950 | 3940 | 6613 |
| 522 | 20230713 | 100700 | 1663197140 | 3945 | 3940 | 3945 | 3935 | 9312 |
| 523 | 20230713 | 100600 | 1626499655 | 3935 | 3940 | 3945 | 3935 | 2200 |
| 524 | 20230713 | 100500 | 1617834130 | 3945 | 3930 | 3945 | 3930 | 32718 |
| 525 | 20230713 | 100400 | 1489080630 | 3930 | 3935 | 3935 | 3930 | 4594 |
| 526 | 20230713 | 100300 | 1471021710 | 3935 | 3930 | 3935 | 3925 | 8672 |
| 527 | 20230713 | 100200 | 1436932960 | 3925 | 3925 | 3925 | 3925 | 488 |
| 528 | 20230713 | 100100 | 1435017560 | 3925 | 3925 | 3930 | 3925 | 1235 |
| 529 | 20230713 | 100000 | 1430169685 | 3925 | 3930 | 3930 | 3920 | 4912 |
| 530 | 20230713 | 095900 | 1410894085 | 3930 | 3935 | 3935 | 3930 | 2705 |
| 531 | 20230713 | 095800 | 1400260935 | 3935 | 3930 | 3935 | 3930 | 1404 |
| 532 | 20230713 | 095700 | 1394742340 | 3930 | 3930 | 3935 | 3925 | 3701 |
| 533 | 20230713 | 095600 | 1380197220 | 3935 | 3930 | 3935 | 3930 | 4289 |
| 534 | 20230713 | 095500 | 1363341020 | 3930 | 3935 | 3935 | 3930 | 162 |
| 535 | 20230713 | 095400 | 1362704300 | 3935 | 3935 | 3940 | 3935 | 4307 |
| 536 | 20230713 | 095300 | 1345738215 | 3935 | 3935 | 3935 | 3930 | 2309 |
| 537 | 20230713 | 095200 | 1336654750 | 3930 | 3925 | 3935 | 3920 | 10034 |
| 538 | 20230713 | 095100 | 1297242500 | 3925 | 3920 | 3925 | 3920 | 2880 |
| 539 | 20230713 | 095000 | 1285952795 | 3920 | 3920 | 3920 | 3920 | 327 |
| 540 | 20230713 | 094900 | 1284670955 | 3905 | 3920 | 3925 | 3905 | 11326 |
| 541 | 20230713 | 094800 | 1240353865 | 3920 | 3925 | 3925 | 3920 | 409 |
| 542 | 20230713 | 094700 | 1238749920 | 3920 | 3920 | 3920 | 3920 | 1721 |
| 543 | 20230713 | 094600 | 1232003600 | 3920 | 3920 | 3920 | 3915 | 2751 |
| 544 | 20230713 | 094500 | 1221219705 | 3920 | 3925 | 3925 | 3920 | 687 |
| 545 | 20230713 | 094400 | 1218523485 | 3925 | 3925 | 3925 | 3920 | 8403 |
| 546 | 20230713 | 094300 | 1185562310 | 3925 | 3925 | 3930 | 3925 | 1014 |
| 547 | 20230713 | 094200 | 1181581800 | 3925 | 3935 | 3935 | 3925 | 3047 |
| 548 | 20230713 | 094100 | 1169606335 | 3930 | 3930 | 3935 | 3925 | 5248 |
| 549 | 20230713 | 094000 | 1148981300 | 3930 | 3915 | 3930 | 3915 | 5290 |
| 550 | 20230713 | 093900 | 1128242025 | 3915 | 3915 | 3915 | 3915 | 1309 |
| 551 | 20230713 | 093800 | 1123117290 | 3910 | 3910 | 3910 | 3905 | 4477 |
| 552 | 20230713 | 093700 | 1105617835 | 3910 | 3900 | 3910 | 3895 | 6092 |
| 553 | 20230713 | 093600 | 1081859665 | 3910 | 3910 | 3910 | 3900 | 798 |
| 554 | 20230713 | 093500 | 1078743745 | 3910 | 3905 | 3910 | 3895 | 4244 |
| 555 | 20230713 | 093400 | 1062189605 | 3905 | 3905 | 3910 | 3905 | 702 |
| 556 | 20230713 | 093300 | 1059445555 | 3905 | 3910 | 3910 | 3905 | 1081 |
| 557 | 20230713 | 093200 | 1055222850 | 3910 | 3910 | 3910 | 3905 | 693 |
| 558 | 20230713 | 093100 | 1052514110 | 3910 | 3910 | 3910 | 3905 | 438 |
| 559 | 20230713 | 093000 | 1050803175 | 3910 | 3900 | 3910 | 3900 | 1699 |
| 560 | 20230713 | 092900 | 1044170885 | 3905 | 3890 | 3905 | 3890 | 5651 |
| 561 | 20230713 | 092800 | 1022169120 | 3890 | 3880 | 3890 | 3880 | 2331 |
| 562 | 20230713 | 092700 | 1013114280 | 3885 | 3885 | 3885 | 3880 | 4362 |
| 563 | 20230713 | 092600 | 996188060 | 3885 | 3885 | 3885 | 3880 | 1180 |
| 564 | 20230713 | 092500 | 991608810 | 3885 | 3875 | 3885 | 3875 | 5282 |
| 565 | 20230713 | 092400 | 971125160 | 3875 | 3875 | 3880 | 3870 | 20118 |
| 566 | 20230713 | 092300 | 893232070 | 3875 | 3880 | 3880 | 3875 | 21268 |
| 567 | 20230713 | 092200 | 810769170 | 3885 | 3890 | 3890 | 3880 | 2987 |
| 568 | 20230713 | 092100 | 799171665 | 3890 | 3885 | 3890 | 3880 | 5633 |
| 569 | 20230713 | 092000 | 777297425 | 3885 | 3885 | 3890 | 3880 | 5932 |
| 570 | 20230713 | 091900 | 754255435 | 3885 | 3885 | 3890 | 3885 | 3159 |
| 571 | 20230713 | 091800 | 741982035 | 3890 | 3885 | 3890 | 3880 | 5863 |
| 572 | 20230713 | 091700 | 719211560 | 3885 | 3885 | 3890 | 3880 | 7786 |
| 573 | 20230713 | 091600 | 688967185 | 3885 | 3900 | 3900 | 3885 | 7480 |
| 574 | 20230713 | 091500 | 659888095 | 3895 | 3905 | 3905 | 3895 | 1212 |
| 575 | 20230713 | 091400 | 655161210 | 3905 | 3910 | 3910 | 3890 | 994 |
| 576 | 20230713 | 091300 | 651283400 | 3890 | 3905 | 3905 | 3890 | 10160 |
| 577 | 20230713 | 091200 | 611748230 | 3905 | 3895 | 3905 | 3895 | 1917 |
| 578 | 20230713 | 091100 | 604279130 | 3895 | 3895 | 3900 | 3890 | 14907 |
| 579 | 20230713 | 091000 | 546220195 | 3895 | 3905 | 3910 | 3895 | 10204 |
| 580 | 20230713 | 090900 | 506417060 | 3910 | 3910 | 3910 | 3900 | 4609 |
| 581 | 20230713 | 090800 | 488417885 | 3900 | 3900 | 3910 | 3900 | 9680 |
| 582 | 20230713 | 090700 | 450665285 | 3900 | 3905 | 3920 | 3900 | 39767 |
| 583 | 20230713 | 090600 | 295234275 | 3910 | 3925 | 3925 | 3910 | 10078 |
| 584 | 20230713 | 090500 | 255789015 | 3930 | 3930 | 3935 | 3925 | 7600 |
| 585 | 20230713 | 090400 | 225935490 | 3935 | 3915 | 3940 | 3915 | 8405 |
| 586 | 20230713 | 090300 | 192929565 | 3915 | 3925 | 3925 | 3910 | 6693 |
| 587 | 20230713 | 090200 | 166704590 | 3920 | 3925 | 3925 | 3920 | 3464 |
| 588 | 20230713 | 090100 | 153111160 | 3935 | 3930 | 3935 | 3915 | 7726 |
| 589 | 20230713 | 090000 | 122755540 | 3935 | 3900 | 3935 | 3900 | 30975 |