30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 17851 |
| 3 | 20230613 | 185500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20230613 | 185400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20230613 | 185300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20230613 | 185200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20230613 | 185100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20230613 | 185000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20230613 | 184900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20230613 | 184800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20230613 | 184700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20230613 | 184600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20230613 | 184500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20230613 | 184400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20230613 | 184300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20230613 | 184200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20230613 | 184100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20230613 | 184000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20230613 | 183900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20230613 | 183800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20230613 | 183700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20230613 | 183600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20230613 | 183500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20230613 | 183400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20230613 | 183300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20230613 | 183200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20230613 | 183100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20230613 | 183000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20230613 | 182900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20230613 | 182800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20230613 | 182700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20230613 | 182600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 17851 |
| 33 | 20230613 | 182500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20230613 | 182400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20230613 | 182300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20230613 | 182200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20230613 | 182100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20230613 | 182000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20230613 | 181900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20230613 | 181800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20230613 | 181700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20230613 | 181600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20230613 | 181500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20230613 | 181400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20230613 | 181300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20230613 | 181200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20230613 | 181100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20230613 | 181000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20230613 | 180900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20230613 | 180800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20230613 | 180700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20230613 | 180600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20230613 | 180500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20230613 | 180400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20230613 | 180300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20230613 | 180200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20230613 | 180100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20230613 | 180000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20230613 | 175900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20230613 | 175800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20230613 | 175700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20230613 | 175600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 17851 |
| 63 | 20230613 | 175500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20230613 | 175400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20230613 | 175300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20230613 | 175200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20230613 | 175100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20230613 | 175000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20230613 | 174900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20230613 | 174800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20230613 | 174700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20230613 | 174600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20230613 | 174500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20230613 | 174400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20230613 | 174300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20230613 | 174200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20230613 | 174100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20230613 | 174000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20230613 | 173900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20230613 | 173800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20230613 | 173700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20230613 | 173600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20230613 | 173500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20230613 | 173400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20230613 | 173300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20230613 | 173200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20230613 | 173100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20230613 | 173000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20230613 | 172900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20230613 | 172800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20230613 | 172700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20230613 | 172600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 17851 |
| 93 | 20230613 | 172500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20230613 | 172400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20230613 | 172300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20230613 | 172200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20230613 | 172100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20230613 | 172000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20230613 | 171900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20230613 | 171800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20230613 | 171700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20230613 | 171600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20230613 | 171500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20230613 | 171400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20230613 | 171300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20230613 | 171200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20230613 | 171100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20230613 | 171000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20230613 | 170900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20230613 | 170800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20230613 | 170700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20230613 | 170600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20230613 | 170500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20230613 | 170400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20230613 | 170300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20230613 | 170200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20230613 | 170100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20230613 | 170000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20230613 | 165900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20230613 | 165800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20230613 | 165700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20230613 | 165600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 17851 |
| 123 | 20230613 | 165500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20230613 | 165400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20230613 | 165300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20230613 | 165200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20230613 | 165100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20230613 | 165000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20230613 | 164900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20230613 | 164800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20230613 | 164700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20230613 | 164600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20230613 | 164500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20230613 | 164400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20230613 | 164300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20230613 | 164200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20230613 | 164100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20230613 | 164000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20230613 | 163900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20230613 | 163800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20230613 | 163700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20230613 | 163600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20230613 | 163500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20230613 | 163400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20230613 | 163300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20230613 | 163200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20230613 | 163100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20230613 | 163000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20230613 | 162900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20230613 | 162800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20230613 | 162700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20230613 | 162600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 17851 |
| 153 | 20230613 | 162500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20230613 | 162400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20230613 | 162300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20230613 | 162200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20230613 | 162100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20230613 | 162000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20230613 | 161900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20230613 | 161800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20230613 | 161700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20230613 | 161600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20230613 | 161500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20230613 | 161400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20230613 | 161300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20230613 | 161200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20230613 | 161100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20230613 | 161000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20230613 | 160900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20230613 | 160800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20230613 | 160700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20230613 | 160600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20230613 | 160500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20230613 | 160400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20230613 | 160300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20230613 | 160200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20230613 | 160100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20230613 | 160000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20230613 | 155900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20230613 | 155800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20230613 | 155700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20230613 | 155600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 17851 |
| 183 | 20230613 | 155500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20230613 | 155400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20230613 | 155300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20230613 | 155200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20230613 | 155100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20230613 | 155000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20230613 | 154900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20230613 | 154800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20230613 | 154700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20230613 | 154600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20230613 | 154500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20230613 | 154400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20230613 | 154300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20230613 | 154200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20230613 | 154100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20230613 | 154000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20230613 | 153900 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20230613 | 153800 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20230613 | 153700 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20230613 | 153600 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20230613 | 153500 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20230613 | 153400 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20230613 | 153300 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20230613 | 153200 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20230613 | 153100 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20230613 | 153000 | 9541181930 | 4675 | 4675 | 4675 | 4675 | 17851 |
| 209 | 20230613 | 152900 | 9457728505 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20230613 | 152800 | 9457728505 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20230613 | 152700 | 9457728505 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20230613 | 152600 | 9457728505 | 4695 | 4695 | 4695 | 4695 | 0 |
| 213 | 20230613 | 152500 | 9457728505 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20230613 | 152400 | 9457728505 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20230613 | 152300 | 9457728505 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20230613 | 152200 | 9457728505 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20230613 | 152100 | 9457728505 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20230613 | 152000 | 9457728505 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20230613 | 151900 | 9457728505 | 4695 | 4680 | 4695 | 4655 | 5142 |
| 220 | 20230613 | 151800 | 9433660400 | 4690 | 4645 | 4700 | 4635 | 1846 |
| 221 | 20230613 | 151700 | 9425055260 | 4640 | 4690 | 4690 | 4625 | 3637 |
| 222 | 20230613 | 151600 | 9408169165 | 4695 | 4665 | 4745 | 4660 | 3271 |
| 223 | 20230613 | 151500 | 9392716425 | 4670 | 4635 | 4805 | 4595 | 9504 |
| 224 | 20230613 | 151400 | 9348110350 | 4635 | 4600 | 4795 | 4595 | 14677 |
| 225 | 20230613 | 151300 | 9279244030 | 4600 | 4600 | 4600 | 4570 | 84 |
| 226 | 20230613 | 151200 | 9278859550 | 4600 | 4580 | 4600 | 4570 | 7602 |
| 227 | 20230613 | 151100 | 9244101580 | 4580 | 4570 | 4595 | 4570 | 2215 |
| 228 | 20230613 | 151000 | 9233969220 | 4570 | 4605 | 4615 | 4570 | 13682 |
| 229 | 20230613 | 150900 | 9171134715 | 4610 | 4625 | 4625 | 4610 | 1314 |
| 230 | 20230613 | 150800 | 9165063325 | 4635 | 4635 | 4640 | 4625 | 1929 |
| 231 | 20230613 | 150700 | 9156125905 | 4630 | 4615 | 4640 | 4615 | 1090 |
| 232 | 20230613 | 150600 | 9151082185 | 4620 | 4605 | 4620 | 4605 | 2954 |
| 233 | 20230613 | 150500 | 9137469220 | 4605 | 4610 | 4610 | 4600 | 1152 |
| 234 | 20230613 | 150400 | 9132165635 | 4610 | 4615 | 4615 | 4605 | 582 |
| 235 | 20230613 | 150300 | 9129485485 | 4605 | 4625 | 4625 | 4595 | 1377 |
| 236 | 20230613 | 150200 | 9123142560 | 4630 | 4650 | 4655 | 4625 | 5788 |
| 237 | 20230613 | 150100 | 9096328615 | 4645 | 4635 | 4645 | 4635 | 5322 |
| 238 | 20230613 | 150000 | 9071629975 | 4630 | 4630 | 4635 | 4630 | 370 |
| 239 | 20230613 | 145900 | 9069916350 | 4635 | 4640 | 4640 | 4635 | 208 |
| 240 | 20230613 | 145800 | 9068952070 | 4640 | 4655 | 4655 | 4640 | 210 |
| 241 | 20230613 | 145700 | 9067977520 | 4655 | 4660 | 4660 | 4630 | 1114 |
| 242 | 20230613 | 145600 | 9062805110 | 4630 | 4600 | 4660 | 4590 | 29678 |
| 243 | 20230613 | 145500 | 8925489210 | 4590 | 4620 | 4620 | 4590 | 9037 |
| 244 | 20230613 | 145400 | 8883921420 | 4620 | 4635 | 4640 | 4620 | 13504 |
| 245 | 20230613 | 145300 | 8821383460 | 4640 | 4635 | 4640 | 4630 | 3786 |
| 246 | 20230613 | 145200 | 8803836080 | 4620 | 4630 | 4635 | 4620 | 1859 |
| 247 | 20230613 | 145100 | 8795228130 | 4625 | 4615 | 4625 | 4615 | 3415 |
| 248 | 20230613 | 145000 | 8779447510 | 4635 | 4600 | 4640 | 4590 | 13287 |
| 249 | 20230613 | 144900 | 8718162710 | 4600 | 4590 | 4600 | 4580 | 1865 |
| 250 | 20230613 | 144800 | 8709597140 | 4595 | 4590 | 4595 | 4550 | 16815 |
| 251 | 20230613 | 144700 | 8632771420 | 4600 | 4615 | 4615 | 4590 | 9805 |
| 252 | 20230613 | 144600 | 8587631790 | 4615 | 4640 | 4640 | 4615 | 13789 |
| 253 | 20230613 | 144500 | 8523799640 | 4650 | 4655 | 4660 | 4640 | 17608 |
| 254 | 20230613 | 144400 | 8441929030 | 4660 | 4660 | 4660 | 4655 | 876 |
| 255 | 20230613 | 144300 | 8437847720 | 4655 | 4655 | 4660 | 4655 | 713 |
| 256 | 20230613 | 144200 | 8434528505 | 4655 | 4680 | 4680 | 4655 | 2475 |
| 257 | 20230613 | 144100 | 8423006695 | 4660 | 4660 | 4660 | 4660 | 209 |
| 258 | 20230613 | 144000 | 8422032755 | 4655 | 4680 | 4680 | 4655 | 2573 |
| 259 | 20230613 | 143900 | 8410041165 | 4680 | 4670 | 4680 | 4650 | 11964 |
| 260 | 20230613 | 143800 | 8354310570 | 4670 | 4675 | 4675 | 4670 | 1649 |
| 261 | 20230613 | 143700 | 8346608285 | 4675 | 4675 | 4675 | 4670 | 1494 |
| 262 | 20230613 | 143600 | 8339623890 | 4675 | 4680 | 4680 | 4670 | 2323 |
| 263 | 20230613 | 143500 | 8328764745 | 4680 | 4690 | 4690 | 4675 | 2475 |
| 264 | 20230613 | 143400 | 8317190320 | 4680 | 4690 | 4695 | 4680 | 672 |
| 265 | 20230613 | 143300 | 8314042505 | 4685 | 4690 | 4690 | 4685 | 374 |
| 266 | 20230613 | 143200 | 8312288495 | 4690 | 4685 | 4690 | 4685 | 711 |
| 267 | 20230613 | 143100 | 8308954090 | 4675 | 4680 | 4690 | 4675 | 908 |
| 268 | 20230613 | 143000 | 8304700190 | 4680 | 4680 | 4685 | 4675 | 1718 |
| 269 | 20230613 | 142900 | 8296664325 | 4680 | 4680 | 4690 | 4675 | 3388 |
| 270 | 20230613 | 142800 | 8280807705 | 4680 | 4690 | 4690 | 4680 | 5958 |
| 271 | 20230613 | 142700 | 8252908580 | 4690 | 4695 | 4695 | 4690 | 2538 |
| 272 | 20230613 | 142600 | 8241000890 | 4700 | 4705 | 4705 | 4695 | 241 |
| 273 | 20230613 | 142500 | 8239868010 | 4705 | 4705 | 4705 | 4700 | 282 |
| 274 | 20230613 | 142400 | 8238542540 | 4705 | 4720 | 4720 | 4705 | 188 |
| 275 | 20230613 | 142300 | 8237657140 | 4720 | 4695 | 4720 | 4695 | 2064 |
| 276 | 20230613 | 142200 | 8227942280 | 4695 | 4715 | 4715 | 4685 | 19204 |
| 277 | 20230613 | 142100 | 8137673965 | 4720 | 4720 | 4720 | 4720 | 331 |
| 278 | 20230613 | 142000 | 8136111645 | 4720 | 4725 | 4725 | 4720 | 2289 |
| 279 | 20230613 | 141900 | 8125305670 | 4720 | 4725 | 4725 | 4720 | 848 |
| 280 | 20230613 | 141800 | 8121301585 | 4720 | 4730 | 4730 | 4720 | 3393 |
| 281 | 20230613 | 141700 | 8105280850 | 4730 | 4735 | 4735 | 4730 | 1787 |
| 282 | 20230613 | 141600 | 8096824115 | 4740 | 4740 | 4740 | 4735 | 428 |
| 283 | 20230613 | 141500 | 8094797425 | 4740 | 4740 | 4740 | 4740 | 1009 |
| 284 | 20230613 | 141400 | 8090014765 | 4745 | 4745 | 4745 | 4730 | 26 |
| 285 | 20230613 | 141300 | 8089891435 | 4730 | 4735 | 4745 | 4730 | 209 |
| 286 | 20230613 | 141200 | 8088902195 | 4750 | 4745 | 4750 | 4745 | 26 |
| 287 | 20230613 | 141100 | 8088778775 | 4745 | 4745 | 4745 | 4745 | 1 |
| 288 | 20230613 | 141000 | 8088774030 | 4735 | 4740 | 4740 | 4735 | 202 |
| 289 | 20230613 | 140900 | 8087817550 | 4745 | 4745 | 4745 | 4745 | 11 |
| 290 | 20230613 | 140800 | 8087765355 | 4735 | 4735 | 4735 | 4735 | 20 |
| 291 | 20230613 | 140700 | 8087670655 | 4730 | 4730 | 4730 | 4730 | 0 |
| 292 | 20230613 | 140600 | 8087670655 | 4730 | 4745 | 4745 | 4730 | 202 |
| 293 | 20230613 | 140500 | 8086715160 | 4745 | 4735 | 4745 | 4730 | 1084 |
| 294 | 20230613 | 140400 | 8081574315 | 4740 | 4740 | 4740 | 4740 | 0 |
| 295 | 20230613 | 140300 | 8081574315 | 4740 | 4735 | 4745 | 4725 | 2910 |
| 296 | 20230613 | 140200 | 8067816870 | 4750 | 4750 | 4750 | 4750 | 100 |
| 297 | 20230613 | 140100 | 8067341870 | 4750 | 4735 | 4750 | 4735 | 51 |
| 298 | 20230613 | 140000 | 8067100370 | 4730 | 4755 | 4755 | 4730 | 543 |
| 299 | 20230613 | 135900 | 8064531930 | 4730 | 4745 | 4745 | 4730 | 7011 |
| 300 | 20230613 | 135800 | 8031350675 | 4755 | 4745 | 4755 | 4740 | 336 |
| 301 | 20230613 | 135700 | 8029753735 | 4740 | 4740 | 4740 | 4740 | 0 |
| 302 | 20230613 | 135600 | 8029753735 | 4740 | 4740 | 4740 | 4740 | 838 |
| 303 | 20230613 | 135500 | 8025781615 | 4740 | 4750 | 4750 | 4740 | 290 |
| 304 | 20230613 | 135400 | 8024406645 | 4745 | 4745 | 4745 | 4745 | 0 |
| 305 | 20230613 | 135300 | 8024406645 | 4745 | 4745 | 4745 | 4745 | 9 |
| 306 | 20230613 | 135200 | 8024363940 | 4740 | 4740 | 4740 | 4740 | 0 |
| 307 | 20230613 | 135100 | 8024363940 | 4740 | 4740 | 4740 | 4740 | 526 |
| 308 | 20230613 | 135000 | 8021870700 | 4740 | 4740 | 4760 | 4740 | 327 |
| 309 | 20230613 | 134900 | 8020317015 | 4740 | 4750 | 4750 | 4740 | 1297 |
| 310 | 20230613 | 134800 | 8014162205 | 4750 | 4760 | 4760 | 4750 | 90 |
| 311 | 20230613 | 134700 | 8013734695 | 4750 | 4760 | 4760 | 4750 | 28 |
| 312 | 20230613 | 134600 | 8013601675 | 4760 | 4760 | 4760 | 4760 | 1 |
| 313 | 20230613 | 134500 | 8013596915 | 4755 | 4745 | 4755 | 4740 | 57 |
| 314 | 20230613 | 134400 | 8013326235 | 4740 | 4740 | 4740 | 4740 | 0 |
| 315 | 20230613 | 134300 | 8013326235 | 4740 | 4750 | 4750 | 4740 | 1607 |
| 316 | 20230613 | 134200 | 8005705755 | 4750 | 4750 | 4750 | 4750 | 12 |
| 317 | 20230613 | 134100 | 8005648755 | 4750 | 4750 | 4750 | 4750 | 331 |
| 318 | 20230613 | 134000 | 8004076505 | 4755 | 4755 | 4755 | 4755 | 20 |
| 319 | 20230613 | 133900 | 8003981405 | 4755 | 4755 | 4755 | 4745 | 550 |
| 320 | 20230613 | 133800 | 8001366165 | 4755 | 4745 | 4760 | 4745 | 535 |
| 321 | 20230613 | 133700 | 7998826680 | 4750 | 4750 | 4750 | 4750 | 21 |
| 322 | 20230613 | 133600 | 7998726930 | 4750 | 4755 | 4755 | 4750 | 510 |
| 323 | 20230613 | 133500 | 7996304225 | 4755 | 4755 | 4755 | 4755 | 44 |
| 324 | 20230613 | 133400 | 7996095005 | 4745 | 4750 | 4750 | 4745 | 100 |
| 325 | 20230613 | 133300 | 7995620335 | 4745 | 4745 | 4745 | 4745 | 0 |
| 326 | 20230613 | 133200 | 7995620335 | 4745 | 4745 | 4745 | 4740 | 442 |
| 327 | 20230613 | 133100 | 7993523075 | 4745 | 4745 | 4745 | 4745 | 16 |
| 328 | 20230613 | 133000 | 7993447155 | 4740 | 4750 | 4750 | 4740 | 1025 |
| 329 | 20230613 | 132900 | 7988582970 | 4750 | 4750 | 4750 | 4750 | 413 |
| 330 | 20230613 | 132800 | 7986621220 | 4750 | 4750 | 4755 | 4750 | 607 |
| 331 | 20230613 | 132700 | 7983737870 | 4750 | 4750 | 4750 | 4750 | 477 |
| 332 | 20230613 | 132600 | 7981472120 | 4760 | 4760 | 4760 | 4750 | 213 |
| 333 | 20230613 | 132500 | 7980458970 | 4760 | 4760 | 4760 | 4760 | 203 |
| 334 | 20230613 | 132400 | 7979492690 | 4760 | 4750 | 4760 | 4745 | 36 |
| 335 | 20230613 | 132300 | 7979321825 | 4770 | 4760 | 4770 | 4760 | 524 |
| 336 | 20230613 | 132200 | 7976827575 | 4745 | 4745 | 4745 | 4745 | 134 |
| 337 | 20230613 | 132100 | 7976191745 | 4745 | 4775 | 4775 | 4745 | 33 |
| 338 | 20230613 | 132000 | 7976034560 | 4775 | 4750 | 4780 | 4740 | 1082 |
| 339 | 20230613 | 131900 | 7970885045 | 4755 | 4755 | 4755 | 4755 | 65 |
| 340 | 20230613 | 131800 | 7970575970 | 4755 | 4750 | 4755 | 4750 | 124 |
| 341 | 20230613 | 131700 | 7969986905 | 4755 | 4755 | 4755 | 4755 | 391 |
| 342 | 20230613 | 131600 | 7968127700 | 4755 | 4760 | 4760 | 4755 | 119 |
| 343 | 20230613 | 131500 | 7967561405 | 4755 | 4735 | 4755 | 4735 | 198 |
| 344 | 20230613 | 131400 | 7966623855 | 4735 | 4735 | 4735 | 4735 | 502 |
| 345 | 20230613 | 131300 | 7964246885 | 4735 | 4755 | 4755 | 4735 | 26 |
| 346 | 20230613 | 131200 | 7964123735 | 4730 | 4730 | 4735 | 4730 | 1564 |
| 347 | 20230613 | 131100 | 7956725615 | 4730 | 4750 | 4750 | 4730 | 3647 |
| 348 | 20230613 | 131000 | 7939456880 | 4750 | 4750 | 4750 | 4750 | 103 |
| 349 | 20230613 | 130900 | 7938967630 | 4750 | 4735 | 4750 | 4735 | 605 |
| 350 | 20230613 | 130800 | 7936100420 | 4735 | 4765 | 4765 | 4735 | 2146 |
| 351 | 20230613 | 130700 | 7925926765 | 4760 | 4750 | 4765 | 4750 | 396 |
| 352 | 20230613 | 130600 | 7924043955 | 4745 | 4745 | 4745 | 4745 | 92 |
| 353 | 20230613 | 130500 | 7923607415 | 4745 | 4740 | 4745 | 4740 | 189 |
| 354 | 20230613 | 130400 | 7922711540 | 4740 | 4740 | 4740 | 4740 | 981 |
| 355 | 20230613 | 130300 | 7918061600 | 4740 | 4735 | 4740 | 4735 | 314 |
| 356 | 20230613 | 130200 | 7916573360 | 4740 | 4725 | 4740 | 4725 | 254 |
| 357 | 20230613 | 130100 | 7915370205 | 4720 | 4730 | 4735 | 4720 | 554 |
| 358 | 20230613 | 130000 | 7912751220 | 4725 | 4730 | 4735 | 4725 | 732 |
| 359 | 20230613 | 125900 | 7909288505 | 4740 | 4720 | 4740 | 4720 | 1915 |
| 360 | 20230613 | 125800 | 7900241470 | 4720 | 4720 | 4735 | 4715 | 9165 |
| 361 | 20230613 | 125700 | 7856960400 | 4715 | 4745 | 4745 | 4715 | 10603 |
| 362 | 20230613 | 125600 | 7806865675 | 4745 | 4745 | 4745 | 4735 | 1820 |
| 363 | 20230613 | 125500 | 7798239495 | 4750 | 4750 | 4750 | 4745 | 2492 |
| 364 | 20230613 | 125400 | 7786407090 | 4750 | 4750 | 4755 | 4750 | 264 |
| 365 | 20230613 | 125300 | 7785152580 | 4750 | 4760 | 4760 | 4750 | 6301 |
| 366 | 20230613 | 125200 | 7755180370 | 4765 | 4765 | 4765 | 4760 | 242 |
| 367 | 20230613 | 125100 | 7754028060 | 4765 | 4765 | 4765 | 4765 | 247 |
| 368 | 20230613 | 125000 | 7752851105 | 4765 | 4765 | 4770 | 4760 | 1979 |
| 369 | 20230613 | 124900 | 7743426375 | 4760 | 4760 | 4765 | 4760 | 676 |
| 370 | 20230613 | 124800 | 7740208590 | 4785 | 4770 | 4785 | 4760 | 6470 |
| 371 | 20230613 | 124700 | 7709386080 | 4770 | 4775 | 4775 | 4770 | 715 |
| 372 | 20230613 | 124600 | 7705974445 | 4770 | 4770 | 4775 | 4770 | 392 |
| 373 | 20230613 | 124500 | 7704104550 | 4770 | 4790 | 4790 | 4770 | 1502 |
| 374 | 20230613 | 124400 | 7696939970 | 4790 | 4790 | 4790 | 4790 | 2202 |
| 375 | 20230613 | 124300 | 7686392390 | 4790 | 4795 | 4795 | 4770 | 466 |
| 376 | 20230613 | 124200 | 7684169525 | 4770 | 4775 | 4775 | 4770 | 1580 |
| 377 | 20230613 | 124100 | 7676632870 | 4775 | 4775 | 4795 | 4775 | 980 |
| 378 | 20230613 | 124000 | 7671953350 | 4795 | 4770 | 4795 | 4770 | 1374 |
| 379 | 20230613 | 123900 | 7665399345 | 4770 | 4800 | 4800 | 4770 | 7414 |
| 380 | 20230613 | 123800 | 7629985825 | 4800 | 4800 | 4800 | 4800 | 3 |
| 381 | 20230613 | 123700 | 7629971425 | 4800 | 4800 | 4800 | 4800 | 85 |
| 382 | 20230613 | 123600 | 7629563425 | 4800 | 4800 | 4800 | 4795 | 4 |
| 383 | 20230613 | 123500 | 7629544230 | 4790 | 4790 | 4790 | 4790 | 264 |
| 384 | 20230613 | 123400 | 7628279670 | 4790 | 4785 | 4790 | 4785 | 110 |
| 385 | 20230613 | 123300 | 7627752780 | 4785 | 4790 | 4790 | 4785 | 812 |
| 386 | 20230613 | 123200 | 7623867350 | 4790 | 4790 | 4790 | 4785 | 1937 |
| 387 | 20230613 | 123100 | 7614592680 | 4800 | 4800 | 4800 | 4790 | 1325 |
| 388 | 20230613 | 123000 | 7608237280 | 4805 | 4800 | 4805 | 4800 | 305 |
| 389 | 20230613 | 122900 | 7606772655 | 4800 | 4800 | 4800 | 4800 | 50 |
| 390 | 20230613 | 122800 | 7606532655 | 4785 | 4805 | 4805 | 4785 | 3338 |
| 391 | 20230613 | 122700 | 7590557245 | 4805 | 4800 | 4805 | 4800 | 14 |
| 392 | 20230613 | 122600 | 7590490030 | 4785 | 4800 | 4805 | 4785 | 634 |
| 393 | 20230613 | 122500 | 7587452375 | 4790 | 4790 | 4790 | 4790 | 0 |
| 394 | 20230613 | 122400 | 7587452375 | 4790 | 4795 | 4795 | 4790 | 2866 |
| 395 | 20230613 | 122300 | 7573721730 | 4800 | 4800 | 4800 | 4800 | 119 |
| 396 | 20230613 | 122200 | 7573150530 | 4800 | 4810 | 4810 | 4800 | 589 |
| 397 | 20230613 | 122100 | 7570323170 | 4805 | 4795 | 4805 | 4795 | 1474 |
| 398 | 20230613 | 122000 | 7563251185 | 4795 | 4790 | 4795 | 4775 | 590 |
| 399 | 20230613 | 121900 | 7560432120 | 4790 | 4800 | 4800 | 4790 | 460 |
| 400 | 20230613 | 121800 | 7558226490 | 4790 | 4790 | 4790 | 4775 | 573 |
| 401 | 20230613 | 121700 | 7555486140 | 4790 | 4780 | 4790 | 4780 | 26 |
| 402 | 20230613 | 121600 | 7555361770 | 4780 | 4785 | 4785 | 4780 | 337 |
| 403 | 20230613 | 121500 | 7553749570 | 4790 | 4800 | 4800 | 4790 | 524 |
| 404 | 20230613 | 121400 | 7551236710 | 4800 | 4800 | 4800 | 4800 | 5 |
| 405 | 20230613 | 121300 | 7551212710 | 4800 | 4800 | 4800 | 4800 | 1 |
| 406 | 20230613 | 121200 | 7551207910 | 4775 | 4775 | 4775 | 4775 | 0 |
| 407 | 20230613 | 121100 | 7551207910 | 4775 | 4775 | 4795 | 4775 | 619 |
| 408 | 20230613 | 121000 | 7548251155 | 4775 | 4775 | 4805 | 4770 | 3175 |
| 409 | 20230613 | 120900 | 7533092195 | 4775 | 4780 | 4780 | 4770 | 2361 |
| 410 | 20230613 | 120800 | 7521818445 | 4775 | 4775 | 4775 | 4770 | 2315 |
| 411 | 20230613 | 120700 | 7510764890 | 4780 | 4780 | 4780 | 4780 | 2000 |
| 412 | 20230613 | 120600 | 7501204890 | 4780 | 4785 | 4785 | 4780 | 2500 |
| 413 | 20230613 | 120500 | 7489254500 | 4780 | 4775 | 4785 | 4775 | 3684 |
| 414 | 20230613 | 120400 | 7471650265 | 4780 | 4790 | 4795 | 4780 | 6294 |
| 415 | 20230613 | 120300 | 7441552265 | 4790 | 4795 | 4795 | 4780 | 4341 |
| 416 | 20230613 | 120200 | 7420766255 | 4795 | 4790 | 4795 | 4790 | 733 |
| 417 | 20230613 | 120100 | 7417251590 | 4790 | 4815 | 4815 | 4790 | 2638 |
| 418 | 20230613 | 120000 | 7404600510 | 4825 | 4825 | 4825 | 4825 | 50 |
| 419 | 20230613 | 115900 | 7404359260 | 4815 | 4810 | 4825 | 4810 | 217 |
| 420 | 20230613 | 115800 | 7403314325 | 4810 | 4815 | 4815 | 4800 | 11610 |
| 421 | 20230613 | 115700 | 7347521220 | 4815 | 4815 | 4825 | 4815 | 82 |
| 422 | 20230613 | 115600 | 7347126090 | 4825 | 4820 | 4825 | 4815 | 358 |
| 423 | 20230613 | 115500 | 7345401400 | 4830 | 4830 | 4830 | 4830 | 0 |
| 424 | 20230613 | 115400 | 7345401400 | 4830 | 4830 | 4830 | 4830 | 4 |
| 425 | 20230613 | 115300 | 7345382080 | 4830 | 4825 | 4830 | 4825 | 344 |
| 426 | 20230613 | 115200 | 7343720980 | 4825 | 4810 | 4825 | 4810 | 1252 |
| 427 | 20230613 | 115100 | 7337682005 | 4810 | 4820 | 4820 | 4810 | 2572 |
| 428 | 20230613 | 115000 | 7325303115 | 4820 | 4830 | 4835 | 4820 | 761 |
| 429 | 20230613 | 114900 | 7321627745 | 4830 | 4830 | 4830 | 4830 | 41 |
| 430 | 20230613 | 114800 | 7321429715 | 4825 | 4820 | 4825 | 4820 | 224 |
| 431 | 20230613 | 114700 | 7320349910 | 4825 | 4815 | 4825 | 4815 | 609 |
| 432 | 20230613 | 114600 | 7317417375 | 4815 | 4820 | 4820 | 4815 | 474 |
| 433 | 20230613 | 114500 | 7315134765 | 4820 | 4815 | 4820 | 4815 | 1524 |
| 434 | 20230613 | 114400 | 7307795135 | 4820 | 4805 | 4820 | 4805 | 6047 |
| 435 | 20230613 | 114300 | 7278700075 | 4805 | 4805 | 4805 | 4800 | 2868 |
| 436 | 20230613 | 114200 | 7264931255 | 4805 | 4835 | 4835 | 4805 | 4906 |
| 437 | 20230613 | 114100 | 7241301125 | 4835 | 4805 | 4835 | 4800 | 3970 |
| 438 | 20230613 | 114000 | 7222210825 | 4800 | 4840 | 4840 | 4800 | 8207 |
| 439 | 20230613 | 113900 | 7182712785 | 4840 | 4855 | 4855 | 4835 | 8417 |
| 440 | 20230613 | 113800 | 7141956255 | 4860 | 4870 | 4870 | 4855 | 4097 |
| 441 | 20230613 | 113700 | 7122042640 | 4870 | 4855 | 4870 | 4845 | 3666 |
| 442 | 20230613 | 113600 | 7104236230 | 4855 | 4860 | 4870 | 4855 | 1699 |
| 443 | 20230613 | 113500 | 7095975640 | 4860 | 4870 | 4875 | 4860 | 5810 |
| 444 | 20230613 | 113400 | 7067704410 | 4865 | 4855 | 4870 | 4855 | 9823 |
| 445 | 20230613 | 113300 | 7019964355 | 4855 | 4845 | 4860 | 4845 | 9048 |
| 446 | 20230613 | 113200 | 6976039295 | 4850 | 4845 | 4850 | 4840 | 1557 |
| 447 | 20230613 | 113100 | 6968493780 | 4845 | 4825 | 4845 | 4825 | 559 |
| 448 | 20230613 | 113000 | 6965792315 | 4825 | 4835 | 4845 | 4820 | 6999 |
| 449 | 20230613 | 112900 | 6931937590 | 4835 | 4845 | 4845 | 4835 | 1249 |
| 450 | 20230613 | 112800 | 6925891390 | 4850 | 4825 | 4860 | 4825 | 9631 |
| 451 | 20230613 | 112700 | 6879192880 | 4825 | 4830 | 4835 | 4825 | 1651 |
| 452 | 20230613 | 112600 | 6871219750 | 4830 | 4825 | 4835 | 4820 | 2453 |
| 453 | 20230613 | 112500 | 6859380370 | 4815 | 4835 | 4835 | 4815 | 4605 |
| 454 | 20230613 | 112400 | 6837139250 | 4835 | 4810 | 4835 | 4810 | 4080 |
| 455 | 20230613 | 112300 | 6817447565 | 4810 | 4805 | 4815 | 4800 | 1188 |
| 456 | 20230613 | 112200 | 6811740005 | 4805 | 4810 | 4815 | 4805 | 2510 |
| 457 | 20230613 | 112100 | 6799660650 | 4815 | 4810 | 4815 | 4795 | 2447 |
| 458 | 20230613 | 112000 | 6787895225 | 4810 | 4805 | 4810 | 4800 | 4238 |
| 459 | 20230613 | 111900 | 6767549230 | 4795 | 4805 | 4810 | 4780 | 1293 |
| 460 | 20230613 | 111800 | 6761353120 | 4780 | 4810 | 4810 | 4765 | 4747 |
| 461 | 20230613 | 111700 | 6738677240 | 4810 | 4815 | 4815 | 4775 | 4024 |
| 462 | 20230613 | 111600 | 6719415930 | 4800 | 4820 | 4820 | 4800 | 672 |
| 463 | 20230613 | 111500 | 6716185560 | 4805 | 4825 | 4825 | 4805 | 1004 |
| 464 | 20230613 | 111400 | 6711350260 | 4830 | 4805 | 4830 | 4790 | 4350 |
| 465 | 20230613 | 111300 | 6690456865 | 4825 | 4805 | 4835 | 4805 | 5071 |
| 466 | 20230613 | 111200 | 6666000775 | 4805 | 4805 | 4805 | 4800 | 1192 |
| 467 | 20230613 | 111100 | 6660274500 | 4805 | 4810 | 4815 | 4805 | 2577 |
| 468 | 20230613 | 111000 | 6647883625 | 4810 | 4790 | 4825 | 4790 | 9401 |
| 469 | 20230613 | 110900 | 6602618340 | 4785 | 4785 | 4790 | 4755 | 1234 |
| 470 | 20230613 | 110800 | 6596729055 | 4780 | 4785 | 4785 | 4765 | 6817 |
| 471 | 20230613 | 110700 | 6564219855 | 4785 | 4785 | 4795 | 4780 | 5623 |
| 472 | 20230613 | 110600 | 6537307350 | 4790 | 4790 | 4790 | 4775 | 4919 |
| 473 | 20230613 | 110500 | 6513796550 | 4790 | 4775 | 4790 | 4770 | 5309 |
| 474 | 20230613 | 110400 | 6488404910 | 4760 | 4755 | 4780 | 4750 | 2181 |
| 475 | 20230613 | 110300 | 6478027435 | 4755 | 4740 | 4760 | 4740 | 3941 |
| 476 | 20230613 | 110200 | 6459305075 | 4740 | 4760 | 4760 | 4730 | 36068 |
| 477 | 20230613 | 110100 | 6288245180 | 4755 | 4780 | 4790 | 4755 | 31926 |
| 478 | 20230613 | 110000 | 6135979845 | 4785 | 4790 | 4800 | 4780 | 11482 |
| 479 | 20230613 | 105900 | 6080994740 | 4790 | 4810 | 4810 | 4790 | 8402 |
| 480 | 20230613 | 105800 | 6040699425 | 4800 | 4795 | 4815 | 4795 | 2626 |
| 481 | 20230613 | 105700 | 6028098830 | 4795 | 4815 | 4830 | 4795 | 11011 |
| 482 | 20230613 | 105600 | 5975233280 | 4810 | 4845 | 4845 | 4810 | 14228 |
| 483 | 20230613 | 105500 | 5906629615 | 4845 | 4840 | 4870 | 4825 | 9994 |
| 484 | 20230613 | 105400 | 5858250055 | 4845 | 4825 | 4845 | 4825 | 7877 |
| 485 | 20230613 | 105300 | 5820188145 | 4820 | 4820 | 4825 | 4805 | 6073 |
| 486 | 20230613 | 105200 | 5790937895 | 4825 | 4865 | 4875 | 4800 | 29169 |
| 487 | 20230613 | 105100 | 5649941230 | 4855 | 4805 | 4930 | 4795 | 75511 |
| 488 | 20230613 | 105000 | 5281568640 | 4805 | 4790 | 4810 | 4775 | 20774 |
| 489 | 20230613 | 104900 | 5181981055 | 4795 | 4840 | 4840 | 4790 | 35030 |
| 490 | 20230613 | 104800 | 5013581410 | 4840 | 4815 | 4850 | 4800 | 22608 |
| 491 | 20230613 | 104700 | 4904540885 | 4815 | 4880 | 4905 | 4810 | 55114 |
| 492 | 20230613 | 104600 | 4637851920 | 4885 | 4905 | 4940 | 4850 | 71442 |
| 493 | 20230613 | 104500 | 4288414370 | 4905 | 4940 | 4950 | 4890 | 100993 |
| 494 | 20230613 | 104400 | 3792109700 | 4945 | 4975 | 5010 | 4935 | 186930 |
| 495 | 20230613 | 104300 | 2863278200 | 4975 | 4870 | 4985 | 4870 | 271311 |
| 496 | 20230613 | 104200 | 1522300305 | 4890 | 4830 | 4900 | 4825 | 37895 |
| 497 | 20230613 | 104100 | 1338047930 | 4830 | 4820 | 4845 | 4815 | 7320 |
| 498 | 20230613 | 104000 | 1302683850 | 4820 | 4830 | 4835 | 4820 | 4354 |
| 499 | 20230613 | 103900 | 1281673775 | 4820 | 4820 | 4840 | 4810 | 7924 |
| 500 | 20230613 | 103800 | 1243477630 | 4820 | 4840 | 4865 | 4815 | 35160 |
| 501 | 20230613 | 103700 | 1073301125 | 4840 | 4820 | 4875 | 4815 | 31180 |
| 502 | 20230613 | 103600 | 922330730 | 4820 | 4815 | 4820 | 4805 | 4231 |
| 503 | 20230613 | 103500 | 901970970 | 4815 | 4815 | 4815 | 4800 | 1712 |
| 504 | 20230613 | 103400 | 893743730 | 4820 | 4820 | 4820 | 4810 | 6429 |
| 505 | 20230613 | 103300 | 862790980 | 4820 | 4795 | 4820 | 4795 | 5066 |
| 506 | 20230613 | 103200 | 838424465 | 4780 | 4800 | 4800 | 4780 | 1806 |
| 507 | 20230613 | 103100 | 829764190 | 4800 | 4775 | 4800 | 4775 | 1886 |
| 508 | 20230613 | 103000 | 820733415 | 4780 | 4785 | 4785 | 4775 | 1692 |
| 509 | 20230613 | 102900 | 812644910 | 4780 | 4795 | 4795 | 4780 | 1770 |
| 510 | 20230613 | 102800 | 804162930 | 4800 | 4805 | 4815 | 4795 | 5814 |
| 511 | 20230613 | 102700 | 776233405 | 4805 | 4785 | 4805 | 4785 | 4314 |
| 512 | 20230613 | 102600 | 755552415 | 4785 | 4780 | 4785 | 4780 | 911 |
| 513 | 20230613 | 102500 | 751197335 | 4780 | 4780 | 4785 | 4770 | 1914 |
| 514 | 20230613 | 102400 | 742058325 | 4780 | 4780 | 4785 | 4775 | 546 |
| 515 | 20230613 | 102300 | 739448795 | 4780 | 4785 | 4785 | 4780 | 422 |
| 516 | 20230613 | 102200 | 737431580 | 4780 | 4780 | 4790 | 4780 | 47 |
| 517 | 20230613 | 102100 | 737206785 | 4790 | 4790 | 4790 | 4790 | 1500 |
| 518 | 20230613 | 102000 | 730021785 | 4790 | 4775 | 4790 | 4770 | 222 |
| 519 | 20230613 | 101900 | 728962090 | 4770 | 4780 | 4790 | 4770 | 382 |
| 520 | 20230613 | 101800 | 727139890 | 4780 | 4775 | 4780 | 4765 | 342 |
| 521 | 20230613 | 101700 | 725509395 | 4770 | 4770 | 4770 | 4765 | 744 |
| 522 | 20230613 | 101600 | 721960520 | 4770 | 4770 | 4775 | 4770 | 477 |
| 523 | 20230613 | 101500 | 719683155 | 4775 | 4770 | 4775 | 4770 | 952 |
| 524 | 20230613 | 101400 | 715142015 | 4775 | 4795 | 4795 | 4775 | 7 |
| 525 | 20230613 | 101300 | 715108470 | 4795 | 4780 | 4795 | 4765 | 1145 |
| 526 | 20230613 | 101200 | 709648290 | 4780 | 4805 | 4805 | 4780 | 1444 |
| 527 | 20230613 | 101100 | 702721360 | 4805 | 4795 | 4805 | 4770 | 3338 |
| 528 | 20230613 | 101000 | 686745415 | 4795 | 4795 | 4795 | 4795 | 572 |
| 529 | 20230613 | 100900 | 684002675 | 4785 | 4800 | 4800 | 4785 | 975 |
| 530 | 20230613 | 100800 | 679323370 | 4805 | 4785 | 4805 | 4780 | 3889 |
| 531 | 20230613 | 100700 | 660661630 | 4790 | 4790 | 4790 | 4775 | 3349 |
| 532 | 20230613 | 100600 | 644645975 | 4790 | 4785 | 4825 | 4770 | 27893 |
| 533 | 20230613 | 100500 | 510753465 | 4770 | 4770 | 4785 | 4770 | 7441 |
| 534 | 20230613 | 100400 | 475202930 | 4770 | 4775 | 4775 | 4755 | 2048 |
| 535 | 20230613 | 100300 | 465445165 | 4775 | 4775 | 4775 | 4775 | 97 |
| 536 | 20230613 | 100200 | 464981990 | 4775 | 4775 | 4775 | 4765 | 484 |
| 537 | 20230613 | 100100 | 462672175 | 4770 | 4770 | 4775 | 4765 | 1751 |
| 538 | 20230613 | 100000 | 454319775 | 4775 | 4765 | 4775 | 4765 | 1151 |
| 539 | 20230613 | 095900 | 448834250 | 4760 | 4770 | 4775 | 4760 | 1193 |
| 540 | 20230613 | 095800 | 443142700 | 4760 | 4770 | 4775 | 4760 | 1055 |
| 541 | 20230613 | 095700 | 438117945 | 4770 | 4775 | 4775 | 4770 | 1708 |
| 542 | 20230613 | 095600 | 429968485 | 4775 | 4770 | 4775 | 4770 | 665 |
| 543 | 20230613 | 095500 | 426796340 | 4770 | 4770 | 4775 | 4760 | 1818 |
| 544 | 20230613 | 095400 | 418125335 | 4765 | 4775 | 4775 | 4765 | 1126 |
| 545 | 20230613 | 095300 | 412750345 | 4775 | 4770 | 4775 | 4770 | 410 |
| 546 | 20230613 | 095200 | 410793445 | 4770 | 4770 | 4770 | 4770 | 774 |
| 547 | 20230613 | 095100 | 407101465 | 4770 | 4755 | 4770 | 4750 | 1749 |
| 548 | 20230613 | 095000 | 398766190 | 4760 | 4760 | 4770 | 4760 | 590 |
| 549 | 20230613 | 094900 | 395955485 | 4770 | 4760 | 4775 | 4750 | 1537 |
| 550 | 20230613 | 094800 | 388627845 | 4750 | 4755 | 4755 | 4750 | 259 |
| 551 | 20230613 | 094700 | 387397550 | 4750 | 4755 | 4755 | 4750 | 53 |
| 552 | 20230613 | 094600 | 387145755 | 4755 | 4755 | 4755 | 4755 | 269 |
| 553 | 20230613 | 094500 | 385866660 | 4755 | 4755 | 4755 | 4755 | 78 |
| 554 | 20230613 | 094400 | 385495770 | 4750 | 4770 | 4770 | 4750 | 1211 |
| 555 | 20230613 | 094300 | 379726210 | 4770 | 4770 | 4770 | 4770 | 39 |
| 556 | 20230613 | 094200 | 379540180 | 4755 | 4745 | 4755 | 4740 | 3535 |
| 557 | 20230613 | 094100 | 362751910 | 4745 | 4750 | 4750 | 4740 | 1088 |
| 558 | 20230613 | 094000 | 357590510 | 4755 | 4770 | 4770 | 4755 | 181 |
| 559 | 20230613 | 093900 | 356729585 | 4770 | 4760 | 4770 | 4750 | 691 |
| 560 | 20230613 | 093800 | 353438855 | 4750 | 4765 | 4765 | 4750 | 1646 |
| 561 | 20230613 | 093700 | 345608570 | 4765 | 4765 | 4770 | 4765 | 371 |
| 562 | 20230613 | 093600 | 343839640 | 4770 | 4770 | 4770 | 4765 | 431 |
| 563 | 20230613 | 093500 | 341783820 | 4770 | 4770 | 4770 | 4765 | 335 |
| 564 | 20230613 | 093400 | 340187395 | 4770 | 4770 | 4770 | 4765 | 991 |
| 565 | 20230613 | 093300 | 335464095 | 4770 | 4775 | 4780 | 4770 | 2693 |
| 566 | 20230613 | 093200 | 322604905 | 4775 | 4775 | 4775 | 4770 | 1817 |
| 567 | 20230613 | 093100 | 313935190 | 4775 | 4775 | 4785 | 4770 | 2182 |
| 568 | 20230613 | 093000 | 303506200 | 4775 | 4770 | 4775 | 4765 | 1657 |
| 569 | 20230613 | 092900 | 295603080 | 4775 | 4780 | 4780 | 4775 | 1387 |
| 570 | 20230613 | 092800 | 288973630 | 4785 | 4755 | 4785 | 4755 | 82 |
| 571 | 20230613 | 092700 | 288582550 | 4785 | 4755 | 4785 | 4755 | 1859 |
| 572 | 20230613 | 092600 | 279715385 | 4740 | 4770 | 4770 | 4740 | 1293 |
| 573 | 20230613 | 092500 | 273577755 | 4765 | 4745 | 4765 | 4745 | 1204 |
| 574 | 20230613 | 092400 | 267854855 | 4745 | 4765 | 4765 | 4745 | 12 |
| 575 | 20230613 | 092300 | 267797875 | 4745 | 4750 | 4750 | 4745 | 176 |
| 576 | 20230613 | 092200 | 266962745 | 4750 | 4760 | 4770 | 4750 | 2535 |
| 577 | 20230613 | 092100 | 254912195 | 4750 | 4765 | 4785 | 4750 | 9876 |
| 578 | 20230613 | 092000 | 207835095 | 4765 | 4750 | 4785 | 4750 | 12157 |
| 579 | 20230613 | 091900 | 149886295 | 4760 | 4740 | 4760 | 4740 | 1797 |
| 580 | 20230613 | 091800 | 141351650 | 4750 | 4750 | 4750 | 4740 | 749 |
| 581 | 20230613 | 091700 | 137794200 | 4750 | 4750 | 4760 | 4750 | 290 |
| 582 | 20230613 | 091600 | 136416480 | 4750 | 4745 | 4760 | 4745 | 3150 |
| 583 | 20230613 | 091500 | 121448590 | 4740 | 4730 | 4740 | 4720 | 1645 |
| 584 | 20230613 | 091400 | 113656745 | 4735 | 4725 | 4735 | 4715 | 1118 |
| 585 | 20230613 | 091300 | 108380430 | 4735 | 4740 | 4740 | 4735 | 521 |
| 586 | 20230613 | 091200 | 105911920 | 4740 | 4740 | 4745 | 4740 | 1642 |
| 587 | 20230613 | 091100 | 98128010 | 4735 | 4730 | 4740 | 4730 | 1848 |
| 588 | 20230613 | 091000 | 89377605 | 4735 | 4715 | 4735 | 4715 | 51 |
| 589 | 20230613 | 090900 | 89136540 | 4735 | 4745 | 4745 | 4735 | 3023 |
| 590 | 20230613 | 090800 | 74818160 | 4745 | 4735 | 4745 | 4735 | 2770 |
| 591 | 20230613 | 090700 | 61699060 | 4730 | 4715 | 4730 | 4715 | 4803 |
| 592 | 20230613 | 090600 | 39025185 | 4695 | 4710 | 4710 | 4690 | 489 |
| 593 | 20230613 | 090500 | 36729290 | 4690 | 4700 | 4715 | 4690 | 1482 |
| 594 | 20230613 | 090400 | 29758155 | 4700 | 4700 | 4700 | 4700 | 86 |
| 595 | 20230613 | 090300 | 29353955 | 4700 | 4680 | 4700 | 4675 | 1012 |
| 596 | 20230613 | 090200 | 24614485 | 4680 | 4705 | 4705 | 4680 | 1561 |
| 597 | 20230613 | 090100 | 17285700 | 4710 | 4710 | 4710 | 4710 | 0 |
| 598 | 20230613 | 090000 | 17285700 | 4710 | 4710 | 4710 | 4710 | 3670 |