KissMeData/006980/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	184900	24882300	16650	16650	16650	16650	47
3	20241004	184800	24882300	16650	16650	16650	16650	0
4	20241004	184700	24882300	16650	16650	16650	16650	0
5	20241004	184600	24882300	16650	16650	16650	16650	0
6	20241004	184500	24882300	16650	16650	16650	16650	0
7	20241004	184400	24882300	16650	16650	16650	16650	0
8	20241004	184300	24882300	16650	16650	16650	16650	0
9	20241004	184200	24882300	16650	16650	16650	16650	0
10	20241004	184100	24882300	16650	16650	16650	16650	0
11	20241004	184000	24882300	16650	16650	16650	16650	0
12	20241004	183900	24882300	16650	16650	16650	16650	0
13	20241004	183800	24882300	16650	16650	16650	16650	0
14	20241004	183700	24882300	16650	16650	16650	16650	0
15	20241004	183600	24882300	16650	16650	16650	16650	0
16	20241004	183500	24882300	16650	16650	16650	16650	0
17	20241004	183400	24882300	16650	16650	16650	16650	0
18	20241004	183300	24882300	16650	16650	16650	16650	0
19	20241004	183200	24882300	16650	16650	16650	16650	0
20	20241004	183100	24882300	16650	16650	16650	16650	0
21	20241004	183000	24882300	16650	16650	16650	16650	0
22	20241004	182900	24882300	16650	16650	16650	16650	0
23	20241004	182800	24882300	16650	16650	16650	16650	0
24	20241004	182700	24882300	16650	16650	16650	16650	0
25	20241004	182600	24882300	16650	16650	16650	16650	0
26	20241004	182500	24882300	16650	16650	16650	16650	0
27	20241004	182400	24882300	16650	16650	16650	16650	0
28	20241004	182300	24882300	16650	16650	16650	16650	0
29	20241004	182200	24882300	16650	16650	16650	16650	0
30	20241004	182100	24882300	16650	16650	16650	16650	0
31	20241004	182000	24882300	16650	16650	16650	16650	0
32	20241004	181900	24882300	16650	16650	16650	16650	47
33	20241004	181800	24882300	16650	16650	16650	16650	0
34	20241004	181700	24882300	16650	16650	16650	16650	0
35	20241004	181600	24882300	16650	16650	16650	16650	0
36	20241004	181500	24882300	16650	16650	16650	16650	0
37	20241004	181400	24882300	16650	16650	16650	16650	0
38	20241004	181300	24882300	16650	16650	16650	16650	0
39	20241004	181200	24882300	16650	16650	16650	16650	0
40	20241004	181100	24882300	16650	16650	16650	16650	0
41	20241004	181000	24882300	16650	16650	16650	16650	0
42	20241004	180900	24882300	16650	16650	16650	16650	0
43	20241004	180800	24882300	16650	16650	16650	16650	0
44	20241004	180700	24882300	16650	16650	16650	16650	0
45	20241004	180600	24882300	16650	16650	16650	16650	0
46	20241004	180500	24882300	16650	16650	16650	16650	0
47	20241004	180400	24882300	16650	16650	16650	16650	0
48	20241004	180300	24882300	16650	16650	16650	16650	0
49	20241004	180200	24882300	16650	16650	16650	16650	0
50	20241004	180100	24882300	16650	16650	16650	16650	0
51	20241004	180000	24882300	16650	16650	16650	16650	0
52	20241004	175900	24882300	16650	16650	16650	16650	0
53	20241004	175800	24882300	16650	16650	16650	16650	0
54	20241004	175700	24882300	16650	16650	16650	16650	0
55	20241004	175600	24882300	16650	16650	16650	16650	0
56	20241004	175500	24882300	16650	16650	16650	16650	0
57	20241004	175400	24882300	16650	16650	16650	16650	0
58	20241004	175300	24882300	16650	16650	16650	16650	0
59	20241004	175200	24882300	16650	16650	16650	16650	0
60	20241004	175100	24882300	16650	16650	16650	16650	0
61	20241004	175000	24882300	16650	16650	16650	16650	0
62	20241004	174900	24882300	16650	16650	16650	16650	47
63	20241004	174800	24882300	16650	16650	16650	16650	0
64	20241004	174700	24882300	16650	16650	16650	16650	0
65	20241004	174600	24882300	16650	16650	16650	16650	0
66	20241004	174500	24882300	16650	16650	16650	16650	0
67	20241004	174400	24882300	16650	16650	16650	16650	0
68	20241004	174300	24882300	16650	16650	16650	16650	0
69	20241004	174200	24882300	16650	16650	16650	16650	0
70	20241004	174100	24882300	16650	16650	16650	16650	0
71	20241004	174000	24882300	16650	16650	16650	16650	0
72	20241004	173900	24882300	16650	16650	16650	16650	0
73	20241004	173800	24882300	16650	16650	16650	16650	0
74	20241004	173700	24882300	16650	16650	16650	16650	0
75	20241004	173600	24882300	16650	16650	16650	16650	0
76	20241004	173500	24882300	16650	16650	16650	16650	0
77	20241004	173400	24882300	16650	16650	16650	16650	0
78	20241004	173300	24882300	16650	16650	16650	16650	0
79	20241004	173200	24882300	16650	16650	16650	16650	0
80	20241004	173100	24882300	16650	16650	16650	16650	0
81	20241004	173000	24882300	16650	16650	16650	16650	0
82	20241004	172900	24882300	16650	16650	16650	16650	0
83	20241004	172800	24882300	16650	16650	16650	16650	0
84	20241004	172700	24882300	16650	16650	16650	16650	0
85	20241004	172600	24882300	16650	16650	16650	16650	0
86	20241004	172500	24882300	16650	16650	16650	16650	0
87	20241004	172400	24882300	16650	16650	16650	16650	0
88	20241004	172300	24882300	16650	16650	16650	16650	0
89	20241004	172200	24882300	16650	16650	16650	16650	0
90	20241004	172100	24882300	16650	16650	16650	16650	0
91	20241004	172000	24882300	16650	16650	16650	16650	0
92	20241004	171900	24882300	16650	16650	16650	16650	47
93	20241004	171800	24882300	16650	16650	16650	16650	0
94	20241004	171700	24882300	16650	16650	16650	16650	0
95	20241004	171600	24882300	16650	16650	16650	16650	0
96	20241004	171500	24882300	16650	16650	16650	16650	0
97	20241004	171400	24882300	16650	16650	16650	16650	0
98	20241004	171300	24882300	16650	16650	16650	16650	0
99	20241004	171200	24882300	16650	16650	16650	16650	0
100	20241004	171100	24882300	16650	16650	16650	16650	0
101	20241004	171000	24882300	16650	16650	16650	16650	0
102	20241004	170900	24882300	16650	16650	16650	16650	0
103	20241004	170800	24882300	16650	16650	16650	16650	0
104	20241004	170700	24882300	16650	16650	16650	16650	0
105	20241004	170600	24882300	16650	16650	16650	16650	0
106	20241004	170500	24882300	16650	16650	16650	16650	0
107	20241004	170400	24882300	16650	16650	16650	16650	0
108	20241004	170300	24882300	16650	16650	16650	16650	0
109	20241004	170200	24882300	16650	16650	16650	16650	0
110	20241004	170100	24882300	16650	16650	16650	16650	0
111	20241004	170000	24882300	16650	16650	16650	16650	0
112	20241004	165900	24882300	16650	16650	16650	16650	0
113	20241004	165800	24882300	16650	16650	16650	16650	0
114	20241004	165700	24882300	16650	16650	16650	16650	0
115	20241004	165600	24882300	16650	16650	16650	16650	0
116	20241004	165500	24882300	16650	16650	16650	16650	0
117	20241004	165400	24882300	16650	16650	16650	16650	0
118	20241004	165300	24882300	16650	16650	16650	16650	0
119	20241004	165200	24882300	16650	16650	16650	16650	0
120	20241004	165100	24882300	16650	16650	16650	16650	0
121	20241004	165000	24882300	16650	16650	16650	16650	0
122	20241004	164900	24882300	16650	16650	16650	16650	47
123	20241004	164800	24882300	16650	16650	16650	16650	0
124	20241004	164700	24882300	16650	16650	16650	16650	0
125	20241004	164600	24882300	16650	16650	16650	16650	0
126	20241004	164500	24882300	16650	16650	16650	16650	0
127	20241004	164400	24882300	16650	16650	16650	16650	0
128	20241004	164300	24882300	16650	16650	16650	16650	0
129	20241004	164200	24882300	16650	16650	16650	16650	0
130	20241004	164100	24882300	16650	16650	16650	16650	0
131	20241004	164000	24882300	16650	16650	16650	16650	0
132	20241004	163900	24882300	16650	16650	16650	16650	0
133	20241004	163800	24882300	16650	16650	16650	16650	0
134	20241004	163700	24882300	16650	16650	16650	16650	0
135	20241004	163600	24882300	16650	16650	16650	16650	0
136	20241004	163500	24882300	16650	16650	16650	16650	0
137	20241004	163400	24882300	16650	16650	16650	16650	0
138	20241004	163300	24882300	16650	16650	16650	16650	0
139	20241004	163200	24882300	16650	16650	16650	16650	0
140	20241004	163100	24882300	16650	16650	16650	16650	0
141	20241004	163000	24882300	16650	16650	16650	16650	0
142	20241004	162900	24882300	16650	16650	16650	16650	0
143	20241004	162800	24882300	16650	16650	16650	16650	0
144	20241004	162700	24882300	16650	16650	16650	16650	0
145	20241004	162600	24882300	16650	16650	16650	16650	0
146	20241004	162500	24882300	16650	16650	16650	16650	0
147	20241004	162400	24882300	16650	16650	16650	16650	0
148	20241004	162300	24882300	16650	16650	16650	16650	0
149	20241004	162200	24882300	16650	16650	16650	16650	0
150	20241004	162100	24882300	16650	16650	16650	16650	0
151	20241004	162000	24882300	16650	16650	16650	16650	0
152	20241004	161900	24882300	16650	16650	16650	16650	47
153	20241004	161800	24882300	16650	16650	16650	16650	0
154	20241004	161700	24882300	16650	16650	16650	16650	0
155	20241004	161600	24882300	16650	16650	16650	16650	0
156	20241004	161500	24882300	16650	16650	16650	16650	0
157	20241004	161400	24882300	16650	16650	16650	16650	0
158	20241004	161300	24882300	16650	16650	16650	16650	0
159	20241004	161200	24882300	16650	16650	16650	16650	0
160	20241004	161100	24882300	16650	16650	16650	16650	0
161	20241004	161000	24882300	16650	16650	16650	16650	0
162	20241004	160900	24882300	16650	16650	16650	16650	0
163	20241004	160800	24882300	16650	16650	16650	16650	0
164	20241004	160700	24882300	16650	16650	16650	16650	0
165	20241004	160600	24882300	16650	16650	16650	16650	0
166	20241004	160500	24882300	16650	16650	16650	16650	0
167	20241004	160400	24882300	16650	16650	16650	16650	0
168	20241004	160300	24882300	16650	16650	16650	16650	0
169	20241004	160200	24882300	16650	16650	16650	16650	0
170	20241004	160100	24882300	16650	16650	16650	16650	0
171	20241004	160000	24882300	16650	16650	16650	16650	0
172	20241004	155900	24882300	16650	16650	16650	16650	0
173	20241004	155800	24882300	16650	16650	16650	16650	0
174	20241004	155700	24882300	16650	16650	16650	16650	0
175	20241004	155600	24882300	16650	16650	16650	16650	0
176	20241004	155500	24882300	16650	16650	16650	16650	0
177	20241004	155400	24882300	16650	16650	16650	16650	0
178	20241004	155300	24882300	16650	16650	16650	16650	0
179	20241004	155200	24882300	16650	16650	16650	16650	0
180	20241004	155100	24882300	16650	16650	16650	16650	0
181	20241004	155000	24882300	16650	16650	16650	16650	0
182	20241004	154900	24882300	16650	16650	16650	16650	47
183	20241004	154800	24882300	16650	16650	16650	16650	0
184	20241004	154700	24882300	16650	16650	16650	16650	0
185	20241004	154600	24882300	16650	16650	16650	16650	0
186	20241004	154500	24882300	16650	16650	16650	16650	0
187	20241004	154400	24882300	16650	16650	16650	16650	0
188	20241004	154300	24882300	16650	16650	16650	16650	0
189	20241004	154200	24882300	16650	16650	16650	16650	0
190	20241004	154100	24882300	16650	16650	16650	16650	0
191	20241004	154000	24882300	16650	16650	16650	16650	0
192	20241004	153900	24882300	16650	16650	16650	16650	0
193	20241004	153800	24882300	16650	16650	16650	16650	0
194	20241004	153700	24882300	16650	16650	16650	16650	0
195	20241004	153600	24882300	16650	16650	16650	16650	0
196	20241004	153500	24882300	16650	16650	16650	16650	0
197	20241004	153400	24882300	16650	16650	16650	16650	0
198	20241004	153300	24882300	16650	16650	16650	16650	0
199	20241004	153200	24882300	16650	16650	16650	16650	0
200	20241004	153100	24882300	16650	16650	16650	16650	0
201	20241004	153000	24882300	16650	16650	16650	16650	47
202	20241004	152900	24099750	16700	16700	16700	16700	0
203	20241004	152800	24099750	16700	16700	16700	16700	0
204	20241004	152700	24099750	16700	16700	16700	16700	0
205	20241004	152600	24099750	16700	16700	16700	16700	0
206	20241004	152500	24099750	16700	16700	16700	16700	0
207	20241004	152400	24099750	16700	16700	16700	16700	0
208	20241004	152300	24099750	16700	16700	16700	16700	0
209	20241004	152200	24099750	16700	16700	16700	16700	0
210	20241004	152100	24099750	16700	16700	16700	16700	0
211	20241004	152000	24099750	16700	16700	16700	16700	0
212	20241004	151900	24099750	16700	16700	16700	16700	0
213	20241004	151800	24099750	16700	16700	16700	16700	0
214	20241004	151700	24099750	16700	16700	16700	16700	0
215	20241004	151600	24099750	16700	16700	16700	16700	0
216	20241004	151500	24099750	16700	16700	16700	16700	0
217	20241004	151400	24099750	16700	16700	16700	16700	6
218	20241004	151300	23999550	16660	16660	16660	16660	0
219	20241004	151200	23999550	16660	16660	16660	16660	0
220	20241004	151100	23999550	16660	16660	16660	16660	0
221	20241004	151000	23999550	16660	16660	16660	16660	0
222	20241004	150900	23999550	16660	16660	16660	16660	0
223	20241004	150800	23999550	16660	16660	16660	16660	0
224	20241004	150700	23999550	16660	16660	16660	16660	0
225	20241004	150600	23999550	16660	16660	16660	16660	0
226	20241004	150500	23999550	16660	16660	16660	16660	0
227	20241004	150400	23999550	16660	16660	16660	16660	0
228	20241004	150300	23999550	16660	16660	16660	16660	13
229	20241004	150200	23782970	16660	16660	16660	16660	0
230	20241004	150100	23782970	16660	16660	16660	16660	30
231	20241004	150000	23283170	16660	16660	16660	16660	0
232	20241004	145900	23283170	16660	16660	16660	16660	0
233	20241004	145800	23283170	16660	16660	16660	16660	120
234	20241004	145700	21283970	16660	16660	16660	16660	0
235	20241004	145600	21283970	16660	16660	16660	16660	0
236	20241004	145500	21283970	16660	16660	16660	16660	0
237	20241004	145400	21283970	16660	16670	16670	16660	20
238	20241004	145300	20950760	16670	16670	16670	16670	0
239	20241004	145200	20950760	16670	16670	16670	16670	0
240	20241004	145100	20950760	16670	16670	16670	16670	0
241	20241004	145000	20950760	16670	16670	16670	16670	0
242	20241004	144900	20950760	16670	16670	16670	16670	0
243	20241004	144800	20950760	16670	16670	16670	16670	1
244	20241004	144700	20934090	16670	16670	16670	16670	11
245	20241004	144600	20750720	16700	16700	16700	16700	1
246	20241004	144500	20734020	16670	16670	16670	16670	0
247	20241004	144400	20734020	16670	16670	16670	16670	0
248	20241004	144300	20734020	16670	16670	16670	16670	0
249	20241004	144200	20734020	16670	16670	16670	16670	0
250	20241004	144100	20734020	16670	16670	16670	16670	0
251	20241004	144000	20734020	16670	16670	16670	16670	0
252	20241004	143900	20734020	16670	16670	16670	16670	0
253	20241004	143800	20734020	16670	16670	16670	16670	0
254	20241004	143700	20734020	16670	16670	16670	16670	0
255	20241004	143600	20734020	16670	16670	16670	16670	0
256	20241004	143500	20734020	16670	16670	16670	16670	0
257	20241004	143400	20734020	16670	16670	16670	16670	0
258	20241004	143300	20734020	16670	16670	16670	16670	0
259	20241004	143200	20734020	16670	16670	16670	16670	0
260	20241004	143100	20734020	16670	16670	16670	16670	0
261	20241004	143000	20734020	16670	16670	16670	16670	0
262	20241004	142900	20734020	16670	16670	16670	16670	0
263	20241004	142800	20734020	16670	16670	16670	16670	0
264	20241004	142700	20734020	16670	16670	16670	16670	0
265	20241004	142600	20734020	16670	16670	16670	16670	0
266	20241004	142500	20734020	16670	16670	16670	16670	0
267	20241004	142400	20734020	16670	16670	16670	16670	0
268	20241004	142300	20734020	16670	16670	16670	16670	0
269	20241004	142200	20734020	16670	16670	16670	16670	0
270	20241004	142100	20734020	16670	16670	16670	16670	0
271	20241004	142000	20734020	16670	16670	16670	16670	0
272	20241004	141900	20734020	16670	16670	16670	16670	0
273	20241004	141800	20734020	16670	16670	16670	16670	0
274	20241004	141700	20734020	16670	16670	16670	16670	0
275	20241004	141600	20734020	16670	16670	16670	16670	0
276	20241004	141500	20734020	16670	16670	16670	16670	0
277	20241004	141400	20734020	16670	16670	16670	16670	0
278	20241004	141300	20734020	16670	16670	16670	16670	18
279	20241004	141200	20433960	16660	16660	16660	16660	0
280	20241004	141100	20433960	16660	16660	16660	16660	0
281	20241004	141000	20433960	16660	16660	16660	16660	0
282	20241004	140900	20433960	16660	16660	16660	16660	0
283	20241004	140800	20433960	16660	16660	16660	16660	0
284	20241004	140700	20433960	16660	16660	16660	16660	0
285	20241004	140600	20433960	16660	16660	16660	16660	0
286	20241004	140500	20433960	16660	16660	16660	16660	0
287	20241004	140400	20433960	16660	16660	16660	16660	0
288	20241004	140300	20433960	16660	16660	16660	16660	0
289	20241004	140200	20433960	16660	16660	16660	16660	0
290	20241004	140100	20433960	16660	16660	16660	16660	0
291	20241004	140000	20433960	16660	16660	16660	16660	0
292	20241004	135900	20433960	16660	16660	16660	16660	0
293	20241004	135800	20433960	16660	16660	16660	16660	1
294	20241004	135700	20417300	16670	16670	16670	16670	0
295	20241004	135600	20417300	16670	16670	16670	16670	0
296	20241004	135500	20417300	16670	16670	16670	16670	0
297	20241004	135400	20417300	16670	16670	16670	16670	0
298	20241004	135300	20417300	16670	16670	16670	16670	0
299	20241004	135200	20417300	16670	16670	16670	16670	0
300	20241004	135100	20417300	16670	16670	16670	16670	0
301	20241004	135000	20417300	16670	16670	16670	16670	11
302	20241004	134900	20233930	16670	16670	16670	16670	0
303	20241004	134800	20233930	16670	16670	16670	16670	0
304	20241004	134700	20233930	16670	16670	16670	16670	0
305	20241004	134600	20233930	16670	16670	16670	16670	0
306	20241004	134500	20233930	16670	16670	16670	16670	0
307	20241004	134400	20233930	16670	16670	16670	16670	0
308	20241004	134300	20233930	16670	16670	16670	16670	0
309	20241004	134200	20233930	16670	16670	16670	16670	0
310	20241004	134100	20233930	16670	16670	16670	16670	0
311	20241004	134000	20233930	16670	16670	16670	16670	0
312	20241004	133900	20233930	16670	16670	16670	16670	0
313	20241004	133800	20233930	16670	16670	16670	16670	0
314	20241004	133700	20233930	16670	16670	16670	16670	0
315	20241004	133600	20233930	16670	16670	16670	16670	0
316	20241004	133500	20233930	16670	16670	16670	16670	0
317	20241004	133400	20233930	16670	16670	16670	16670	0
318	20241004	133300	20233930	16670	16670	16670	16670	0
319	20241004	133200	20233930	16670	16670	16670	16670	0
320	20241004	133100	20233930	16670	16670	16670	16670	0
321	20241004	133000	20233930	16670	16670	16670	16670	0
322	20241004	132900	20233930	16670	16670	16670	16670	0
323	20241004	132800	20233930	16670	16670	16670	16670	0
324	20241004	132700	20233930	16670	16670	16670	16670	0
325	20241004	132600	20233930	16670	16670	16670	16670	0
326	20241004	132500	20233930	16670	16670	16670	16670	0
327	20241004	132400	20233930	16670	16670	16670	16670	0
328	20241004	132300	20233930	16670	16670	16670	16670	0
329	20241004	132200	20233930	16670	16670	16670	16670	0
330	20241004	132100	20233930	16670	16670	16670	16670	0
331	20241004	132000	20233930	16670	16670	16670	16670	0
332	20241004	131900	20233930	16670	16670	16670	16670	0
333	20241004	131800	20233930	16670	16670	16670	16670	0
334	20241004	131700	20233930	16670	16670	16670	16670	0
335	20241004	131600	20233930	16670	16670	16670	16670	0
336	20241004	131500	20233930	16670	16670	16670	16670	0
337	20241004	131400	20233930	16670	16670	16670	16670	0
338	20241004	131300	20233930	16670	16670	16670	16670	0
339	20241004	131200	20233930	16670	16670	16670	16670	0
340	20241004	131100	20233930	16670	16670	16670	16670	0
341	20241004	131000	20233930	16670	16670	16670	16670	0
342	20241004	130900	20233930	16670	16670	16670	16670	0
343	20241004	130800	20233930	16670	16670	16670	16670	0
344	20241004	130700	20233930	16670	16670	16670	16670	0
345	20241004	130600	20233930	16670	16670	16670	16670	0
346	20241004	130500	20233930	16670	16670	16670	16670	0
347	20241004	130400	20233930	16670	16670	16670	16670	0
348	20241004	130300	20233930	16670	16670	16670	16670	0
349	20241004	130200	20233930	16670	16670	16670	16670	0
350	20241004	130100	20233930	16670	16670	16670	16670	0
351	20241004	130000	20233930	16670	16670	16670	16670	2
352	20241004	125900	20200590	16680	16680	16680	16680	0
353	20241004	125800	20200590	16680	16680	16680	16680	0
354	20241004	125700	20200590	16680	16680	16680	16680	0
355	20241004	125600	20200590	16680	16680	16680	16680	0
356	20241004	125500	20200590	16680	16680	16680	16680	0
357	20241004	125400	20200590	16680	16680	16680	16680	0
358	20241004	125300	20200590	16680	16680	16680	16680	0
359	20241004	125200	20200590	16680	16680	16680	16680	0
360	20241004	125100	20200590	16680	16680	16680	16680	0
361	20241004	125000	20200590	16680	16680	16680	16680	0
362	20241004	124900	20200590	16680	16680	16680	16680	0
363	20241004	124800	20200590	16680	16680	16680	16680	0
364	20241004	124700	20200590	16680	16680	16680	16680	0
365	20241004	124600	20200590	16680	16680	16680	16680	0
366	20241004	124500	20200590	16680	16680	16680	16680	0
367	20241004	124400	20200590	16680	16680	16680	16680	0
368	20241004	124300	20200590	16680	16680	16680	16680	0
369	20241004	124200	20200590	16680	16680	16680	16680	0
370	20241004	124100	20200590	16680	16680	16680	16680	0
371	20241004	124000	20200590	16680	16680	16680	16680	0
372	20241004	123900	20200590	16680	16680	16680	16680	0
373	20241004	123800	20200590	16680	16680	16680	16680	0
374	20241004	123700	20200590	16680	16680	16680	16680	0
375	20241004	123600	20200590	16680	16680	16680	16680	0
376	20241004	123500	20200590	16680	16680	16680	16680	0
377	20241004	123400	20200590	16680	16680	16680	16680	0
378	20241004	123300	20200590	16680	16680	16680	16680	0
379	20241004	123200	20200590	16680	16680	16680	16680	0
380	20241004	123100	20200590	16680	16680	16680	16680	0
381	20241004	123000	20200590	16680	16680	16680	16680	0
382	20241004	122900	20200590	16680	16680	16680	16680	0
383	20241004	122800	20200590	16680	16680	16680	16680	0
384	20241004	122700	20200590	16680	16680	16680	16680	0
385	20241004	122600	20200590	16680	16680	16680	16680	0
386	20241004	122500	20200590	16680	16680	16680	16680	0
387	20241004	122400	20200590	16680	16680	16680	16680	0
388	20241004	122300	20200590	16680	16680	16680	16680	0
389	20241004	122200	20200590	16680	16680	16680	16680	0
390	20241004	122100	20200590	16680	16680	16680	16680	0
391	20241004	122000	20200590	16680	16680	16680	16680	0
392	20241004	121900	20200590	16680	16680	16680	16680	0
393	20241004	121800	20200590	16680	16680	16680	16680	0
394	20241004	121700	20200590	16680	16680	16680	16680	0
395	20241004	121600	20200590	16680	16680	16680	16680	0
396	20241004	121500	20200590	16680	16680	16680	16680	0
397	20241004	121400	20200590	16680	16680	16680	16680	0
398	20241004	121300	20200590	16680	16680	16680	16680	0
399	20241004	121200	20200590	16680	16680	16680	16680	0
400	20241004	121100	20200590	16680	16680	16680	16680	0
401	20241004	121000	20200590	16680	16680	16680	16680	0
402	20241004	120900	20200590	16680	16680	16680	16680	0
403	20241004	120800	20200590	16680	16680	16680	16680	0
404	20241004	120700	20200590	16680	16680	16680	16680	0
405	20241004	120600	20200590	16680	16680	16680	16680	0
406	20241004	120500	20200590	16680	16680	16680	16680	0
407	20241004	120400	20200590	16680	16680	16680	16680	0
408	20241004	120300	20200590	16680	16680	16680	16680	0
409	20241004	120200	20200590	16680	16680	16680	16680	0
410	20241004	120100	20200590	16680	16680	16680	16680	0
411	20241004	120000	20200590	16680	16680	16680	16680	0
412	20241004	115900	20200590	16680	16680	16680	16680	0
413	20241004	115800	20200590	16680	16680	16680	16680	0
414	20241004	115700	20200590	16680	16680	16680	16680	0
415	20241004	115600	20200590	16680	16680	16680	16680	0
416	20241004	115500	20200590	16680	16650	16720	16650	6
417	20241004	115400	20100460	16680	16680	16680	16680	0
418	20241004	115300	20100460	16680	16680	16680	16680	0
419	20241004	115200	20100460	16680	16680	16680	16680	0
420	20241004	115100	20100460	16680	16680	16680	16680	0
421	20241004	115000	20100460	16680	16680	16680	16680	0
422	20241004	114900	20100460	16680	16680	16680	16680	0
423	20241004	114800	20100460	16680	16680	16680	16680	0
424	20241004	114700	20100460	16680	16680	16680	16680	0
425	20241004	114600	20100460	16680	16680	16680	16680	0
426	20241004	114500	20100460	16680	16660	16680	16660	13
427	20241004	114400	19883740	16660	16660	16660	16660	0
428	20241004	114300	19883740	16660	16660	16660	16660	0
429	20241004	114200	19883740	16660	16660	16660	16660	0
430	20241004	114100	19883740	16660	16660	16660	16660	0
431	20241004	114000	19883740	16660	16660	16660	16660	0
432	20241004	113900	19883740	16660	16660	16660	16660	0
433	20241004	113800	19883740	16660	16660	16660	16660	0
434	20241004	113700	19883740	16660	16660	16660	16660	0
435	20241004	113600	19883740	16660	16660	16660	16660	0
436	20241004	113500	19883740	16660	16660	16660	16660	0
437	20241004	113400	19883740	16660	16660	16660	16660	0
438	20241004	113300	19883740	16660	16660	16660	16660	0
439	20241004	113200	19883740	16660	16660	16660	16660	0
440	20241004	113100	19883740	16660	16660	16660	16660	0
441	20241004	113000	19883740	16660	16660	16660	16660	0
442	20241004	112900	19883740	16660	16660	16660	16660	0
443	20241004	112800	19883740	16660	16660	16660	16660	0
444	20241004	112700	19883740	16660	16660	16660	16660	0
445	20241004	112600	19883740	16660	16660	16660	16660	0
446	20241004	112500	19883740	16660	16660	16660	16660	0
447	20241004	112400	19883740	16660	16660	16660	16660	0
448	20241004	112300	19883740	16660	16660	16660	16660	0
449	20241004	112200	19883740	16660	16660	16660	16660	0
450	20241004	112100	19883740	16660	16660	16660	16660	0
451	20241004	112000	19883740	16660	16660	16660	16660	0
452	20241004	111900	19883740	16660	16660	16660	16660	0
453	20241004	111800	19883740	16660	16660	16660	16660	0
454	20241004	111700	19883740	16660	16660	16660	16660	0
455	20241004	111600	19883740	16660	16660	16660	16660	1
456	20241004	111500	19867080	16640	16640	16640	16640	0
457	20241004	111400	19867080	16640	16640	16640	16640	0
458	20241004	111300	19867080	16640	16640	16640	16640	0
459	20241004	111200	19867080	16640	16640	16640	16640	0
460	20241004	111100	19867080	16640	16640	16640	16640	0
461	20241004	111000	19867080	16640	16640	16640	16640	0
462	20241004	110900	19867080	16640	16640	16640	16640	0
463	20241004	110800	19867080	16640	16640	16640	16640	0
464	20241004	110700	19867080	16640	16640	16640	16640	0
465	20241004	110600	19867080	16640	16640	16640	16640	0
466	20241004	110500	19867080	16640	16640	16640	16640	0
467	20241004	110400	19867080	16640	16640	16640	16640	0
468	20241004	110300	19867080	16640	16640	16640	16640	0
469	20241004	110200	19867080	16640	16640	16640	16640	0
470	20241004	110100	19867080	16640	16640	16640	16640	0
471	20241004	110000	19867080	16640	16640	16640	16640	0
472	20241004	105900	19867080	16640	16640	16640	16640	0
473	20241004	105800	19867080	16640	16640	16640	16640	0
474	20241004	105700	19867080	16640	16640	16640	16640	0
475	20241004	105600	19867080	16640	16650	16650	16640	5
476	20241004	105500	19783870	16670	16670	16670	16670	0
477	20241004	105400	19783870	16670	16670	16670	16670	0
478	20241004	105300	19783870	16670	16670	16670	16670	0
479	20241004	105200	19783870	16670	16670	16670	16670	0
480	20241004	105100	19783870	16670	16670	16670	16670	0
481	20241004	105000	19783870	16670	16670	16670	16670	0
482	20241004	104900	19783870	16670	16670	16670	16670	0
483	20241004	104800	19783870	16670	16670	16670	16670	0
484	20241004	104700	19783870	16670	16670	16670	16670	0
485	20241004	104600	19783870	16670	16670	16670	16670	0
486	20241004	104500	19783870	16670	16670	16670	16670	1
487	20241004	104400	19767200	16670	16670	16670	16670	0
488	20241004	104300	19767200	16670	16670	16670	16670	150
489	20241004	104200	17266700	16670	16670	16670	16670	0
490	20241004	104100	17266700	16670	16670	16670	16670	150
491	20241004	104000	14766200	16670	16670	16670	16670	0
492	20241004	103900	14766200	16670	16670	16670	16670	0
493	20241004	103800	14766200	16670	16670	16670	16670	0
494	20241004	103700	14766200	16670	16670	16670	16670	254
495	20241004	103600	10532020	16670	16670	16670	16670	0
496	20241004	103500	10532020	16670	16670	16670	16670	0
497	20241004	103400	10532020	16670	16670	16670	16670	0
498	20241004	103300	10532020	16670	16670	16670	16670	0
499	20241004	103200	10532020	16670	16670	16670	16670	0
500	20241004	103100	10532020	16670	16670	16670	16670	0
501	20241004	103000	10532020	16670	16670	16670	16670	0
502	20241004	102900	10532020	16670	16670	16670	16670	0
503	20241004	102800	10532020	16670	16670	16670	16670	0
504	20241004	102700	10532020	16670	16670	16670	16670	0
505	20241004	102600	10532020	16670	16670	16670	16670	0
506	20241004	102500	10532020	16670	16670	16670	16670	0
507	20241004	102400	10532020	16670	16670	16670	16670	0
508	20241004	102300	10532020	16670	16670	16670	16670	0
509	20241004	102200	10532020	16670	16670	16670	16670	0
510	20241004	102100	10532020	16670	16670	16670	16670	0
511	20241004	102000	10532020	16670	16670	16670	16670	0
512	20241004	101900	10532020	16670	16670	16670	16670	0
513	20241004	101800	10532020	16670	16670	16670	16670	0
514	20241004	101700	10532020	16670	16670	16670	16670	0
515	20241004	101600	10532020	16670	16670	16670	16670	0
516	20241004	101500	10532020	16670	16670	16670	16670	0
517	20241004	101400	10532020	16670	16670	16670	16670	0
518	20241004	101300	10532020	16670	16670	16670	16670	0
519	20241004	101200	10532020	16670	16670	16670	16670	0
520	20241004	101100	10532020	16670	16670	16670	16670	0
521	20241004	101000	10532020	16670	16670	16670	16670	7
522	20241004	100900	10415330	16670	16670	16670	16670	1
523	20241004	100800	10398660	16650	16650	16650	16650	0
524	20241004	100700	10398660	16650	16650	16650	16650	0
525	20241004	100600	10398660	16650	16650	16650	16650	0
526	20241004	100500	10398660	16650	16650	16650	16650	0
527	20241004	100400	10398660	16650	16650	16650	16650	0
528	20241004	100300	10398660	16650	16650	16650	16650	0
529	20241004	100200	10398660	16650	16650	16650	16650	0
530	20241004	100100	10398660	16650	16650	16650	16650	0
531	20241004	100000	10398660	16650	16650	16650	16650	0
532	20241004	095900	10398660	16650	16650	16650	16650	0
533	20241004	095800	10398660	16650	16650	16650	16650	0
534	20241004	095700	10398660	16650	16650	16650	16650	0
535	20241004	095600	10398660	16650	16650	16650	16650	0
536	20241004	095500	10398660	16650	16650	16650	16650	0
537	20241004	095400	10398660	16650	16650	16650	16650	0
538	20241004	095300	10398660	16650	16650	16650	16650	0
539	20241004	095200	10398660	16650	16650	16650	16650	0
540	20241004	095100	10398660	16650	16690	16690	16650	76
541	20241004	095000	9132840	16670	16670	16670	16670	0
542	20241004	094900	9132840	16670	16670	16670	16670	0
543	20241004	094800	9132840	16670	16670	16670	16670	0
544	20241004	094700	9132840	16670	16670	16670	16670	0
545	20241004	094600	9132840	16670	16680	16680	16670	100
546	20241004	094500	7465770	16680	16680	16680	16680	0
547	20241004	094400	7465770	16680	16680	16680	16680	0
548	20241004	094300	7465770	16680	16690	16690	16680	300
549	20241004	094200	2461760	16700	16700	16700	16700	0
550	20241004	094100	2461760	16700	16700	16700	16700	0
551	20241004	094000	2461760	16700	16700	16700	16700	0
552	20241004	093900	2461760	16700	16700	16700	16700	0
553	20241004	093800	2461760	16700	16700	16700	16700	0
554	20241004	093700	2461760	16700	16700	16700	16700	3
555	20241004	093600	2411660	16800	16800	16800	16800	0
556	20241004	093500	2411660	16800	16800	16800	16800	0
557	20241004	093400	2411660	16800	16800	16800	16800	0
558	20241004	093300	2411660	16800	16800	16800	16800	0
559	20241004	093200	2411660	16800	16800	16800	16800	0
560	20241004	093100	2411660	16800	16800	16800	16800	0
561	20241004	093000	2411660	16800	16800	16800	16800	0
562	20241004	092900	2411660	16800	16800	16800	16800	0
563	20241004	092800	2411660	16800	16800	16800	16800	0
564	20241004	092700	2411660	16800	16760	16800	16760	3
565	20241004	092600	2361300	16800	16800	16800	16800	0
566	20241004	092500	2361300	16800	16800	16800	16800	0
567	20241004	092400	2361300	16800	16800	16800	16800	0
568	20241004	092300	2361300	16800	16800	16800	16800	0
569	20241004	092200	2361300	16800	16800	16800	16800	1
570	20241004	092100	2344500	16800	16770	16800	16770	57
571	20241004	092000	1388580	16770	16770	16770	16770	1
572	20241004	091900	1371810	16550	16550	16550	16550	0
573	20241004	091800	1371810	16550	16550	16550	16550	0
574	20241004	091700	1371810	16550	16550	16550	16550	0
575	20241004	091600	1371810	16550	16770	16770	16550	50
576	20241004	091500	536890	16770	16770	16770	16770	18
577	20241004	091400	235030	16780	16780	16780	16780	0
578	20241004	091300	235030	16780	16780	16780	16780	0
579	20241004	091200	235030	16780	16780	16780	16780	0
580	20241004	091100	235030	16780	16780	16780	16780	0
581	20241004	091000	235030	16780	16780	16780	16780	0
582	20241004	090900	235030	16780	16780	16780	16780	9
583	20241004	090800	84010	16780	16780	16780	16780	0
584	20241004	090700	84010	16780	16780	16780	16780	0
585	20241004	090600	84010	16780	16780	16780	16780	0
586	20241004	090500	84010	16780	16780	16780	16780	0
587	20241004	090400	84010	16780	16780	16780	16780	0
588	20241004	090300	84010	16780	16780	16780	16780	3
589	20241004	090200	33670	16780	16780	16780	16780	0
590	20241004	090100	33670	16780	16780	16780	16780	0
591	20241004	090000	33670	16780	16890	16890	16780	2