31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 10554 |
| 3 | 20230630 | 184400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20230630 | 184300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20230630 | 184200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20230630 | 184100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20230630 | 184000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20230630 | 183900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20230630 | 183800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20230630 | 183700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20230630 | 183600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20230630 | 183500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20230630 | 183400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20230630 | 183300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20230630 | 183200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20230630 | 183100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20230630 | 183000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20230630 | 182900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20230630 | 182800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20230630 | 182700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20230630 | 182600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20230630 | 182500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20230630 | 182400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20230630 | 182300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20230630 | 182200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20230630 | 182100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20230630 | 182000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20230630 | 181900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20230630 | 181800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20230630 | 181700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20230630 | 181600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20230630 | 181500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 10554 |
| 33 | 20230630 | 181400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20230630 | 181300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20230630 | 181200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20230630 | 181100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20230630 | 181000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20230630 | 180900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20230630 | 180800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20230630 | 180700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20230630 | 180600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20230630 | 180500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20230630 | 180400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20230630 | 180300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20230630 | 180200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20230630 | 180100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20230630 | 180000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20230630 | 175900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20230630 | 175800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20230630 | 175700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20230630 | 175600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20230630 | 175500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20230630 | 175400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20230630 | 175300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20230630 | 175200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20230630 | 175100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20230630 | 175000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20230630 | 174900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20230630 | 174800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20230630 | 174700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20230630 | 174600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20230630 | 174500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 10554 |
| 63 | 20230630 | 174400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20230630 | 174300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20230630 | 174200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20230630 | 174100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20230630 | 174000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20230630 | 173900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20230630 | 173800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20230630 | 173700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20230630 | 173600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20230630 | 173500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20230630 | 173400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20230630 | 173300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20230630 | 173200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20230630 | 173100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20230630 | 173000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20230630 | 172900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20230630 | 172800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20230630 | 172700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20230630 | 172600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20230630 | 172500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20230630 | 172400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20230630 | 172300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20230630 | 172200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20230630 | 172100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20230630 | 172000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20230630 | 171900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20230630 | 171800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20230630 | 171700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20230630 | 171600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20230630 | 171500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 10554 |
| 93 | 20230630 | 171400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20230630 | 171300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20230630 | 171200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20230630 | 171100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20230630 | 171000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20230630 | 170900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20230630 | 170800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20230630 | 170700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20230630 | 170600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20230630 | 170500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20230630 | 170400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20230630 | 170300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20230630 | 170200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20230630 | 170100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20230630 | 170000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20230630 | 165900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20230630 | 165800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20230630 | 165700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20230630 | 165600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20230630 | 165500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20230630 | 165400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20230630 | 165300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20230630 | 165200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20230630 | 165100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20230630 | 165000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20230630 | 164900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20230630 | 164800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20230630 | 164700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20230630 | 164600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20230630 | 164500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 10554 |
| 123 | 20230630 | 164400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20230630 | 164300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20230630 | 164200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20230630 | 164100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20230630 | 164000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20230630 | 163900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20230630 | 163800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20230630 | 163700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20230630 | 163600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20230630 | 163500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20230630 | 163400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20230630 | 163300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20230630 | 163200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20230630 | 163100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20230630 | 163000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20230630 | 162900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20230630 | 162800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20230630 | 162700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20230630 | 162600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20230630 | 162500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20230630 | 162400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20230630 | 162300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20230630 | 162200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20230630 | 162100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20230630 | 162000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20230630 | 161900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20230630 | 161800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20230630 | 161700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20230630 | 161600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20230630 | 161500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 10554 |
| 153 | 20230630 | 161400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20230630 | 161300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20230630 | 161200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20230630 | 161100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20230630 | 161000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20230630 | 160900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20230630 | 160800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20230630 | 160700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20230630 | 160600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20230630 | 160500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20230630 | 160400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20230630 | 160300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20230630 | 160200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20230630 | 160100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20230630 | 160000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20230630 | 155900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20230630 | 155800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20230630 | 155700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20230630 | 155600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20230630 | 155500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20230630 | 155400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20230630 | 155300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20230630 | 155200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20230630 | 155100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20230630 | 155000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20230630 | 154900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20230630 | 154800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20230630 | 154700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20230630 | 154600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20230630 | 154500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 10554 |
| 183 | 20230630 | 154400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20230630 | 154300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20230630 | 154200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20230630 | 154100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20230630 | 154000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20230630 | 153900 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20230630 | 153800 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20230630 | 153700 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20230630 | 153600 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20230630 | 153500 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20230630 | 153400 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20230630 | 153300 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20230630 | 153200 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20230630 | 153100 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20230630 | 153000 | 4474829600 | 22900 | 22900 | 22900 | 22900 | 10554 |
| 198 | 20230630 | 152900 | 4233143000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20230630 | 152800 | 4233143000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20230630 | 152700 | 4233143000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20230630 | 152600 | 4233143000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20230630 | 152500 | 4233143000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20230630 | 152400 | 4233143000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20230630 | 152300 | 4233143000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20230630 | 152200 | 4233143000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20230630 | 152100 | 4233143000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20230630 | 152000 | 4233143000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20230630 | 151900 | 4233143000 | 22950 | 22900 | 22950 | 22850 | 1886 |
| 209 | 20230630 | 151800 | 4189894500 | 22900 | 22900 | 22900 | 22850 | 469 |
| 210 | 20230630 | 151700 | 4179166650 | 22900 | 22850 | 22900 | 22850 | 572 |
| 211 | 20230630 | 151600 | 4166069700 | 22850 | 22900 | 22950 | 22850 | 685 |
| 212 | 20230630 | 151500 | 4150381450 | 22900 | 22850 | 22950 | 22850 | 977 |
| 213 | 20230630 | 151400 | 4127995250 | 22850 | 22900 | 22900 | 22850 | 455 |
| 214 | 20230630 | 151300 | 4117577700 | 22900 | 22850 | 22900 | 22850 | 148 |
| 215 | 20230630 | 151200 | 4114192500 | 22850 | 22900 | 22950 | 22850 | 691 |
| 216 | 20230630 | 151100 | 4098365450 | 22850 | 22850 | 22950 | 22850 | 618 |
| 217 | 20230630 | 151000 | 4084213150 | 22850 | 22900 | 22950 | 22850 | 410 |
| 218 | 20230630 | 150900 | 4074822550 | 22900 | 22850 | 22900 | 22800 | 678 |
| 219 | 20230630 | 150800 | 4059302100 | 22800 | 22850 | 22900 | 22800 | 273 |
| 220 | 20230630 | 150700 | 4053064800 | 22900 | 22900 | 22900 | 22800 | 916 |
| 221 | 20230630 | 150600 | 4032092250 | 22800 | 22900 | 22950 | 22800 | 633 |
| 222 | 20230630 | 150500 | 4017598350 | 22850 | 22900 | 22900 | 22800 | 468 |
| 223 | 20230630 | 150400 | 4006891550 | 22900 | 22850 | 22900 | 22850 | 1730 |
| 224 | 20230630 | 150300 | 3967290250 | 22850 | 22850 | 22950 | 22850 | 701 |
| 225 | 20230630 | 150200 | 3951250950 | 22900 | 22850 | 22900 | 22800 | 1688 |
| 226 | 20230630 | 150100 | 3912598400 | 22900 | 22900 | 22900 | 22850 | 608 |
| 227 | 20230630 | 150000 | 3898688200 | 22900 | 22900 | 22900 | 22800 | 3602 |
| 228 | 20230630 | 145900 | 3816207400 | 22850 | 22850 | 22900 | 22800 | 697 |
| 229 | 20230630 | 145800 | 3800274600 | 22850 | 22850 | 22900 | 22800 | 701 |
| 230 | 20230630 | 145700 | 3784237450 | 22800 | 22800 | 22900 | 22750 | 948 |
| 231 | 20230630 | 145600 | 3762563750 | 22850 | 22900 | 22900 | 22750 | 1063 |
| 232 | 20230630 | 145500 | 3738306300 | 22900 | 22850 | 22900 | 22800 | 721 |
| 233 | 20230630 | 145400 | 3721828300 | 22850 | 22850 | 22850 | 22800 | 535 |
| 234 | 20230630 | 145300 | 3709609550 | 22850 | 22800 | 22850 | 22800 | 332 |
| 235 | 20230630 | 145200 | 3702029700 | 22800 | 22800 | 22850 | 22800 | 599 |
| 236 | 20230630 | 145100 | 3688353550 | 22800 | 22850 | 22850 | 22800 | 684 |
| 237 | 20230630 | 145000 | 3672730350 | 22800 | 22850 | 22850 | 22800 | 385 |
| 238 | 20230630 | 144900 | 3663945150 | 22850 | 22800 | 22850 | 22800 | 214 |
| 239 | 20230630 | 144800 | 3659064300 | 22800 | 22800 | 22850 | 22800 | 310 |
| 240 | 20230630 | 144700 | 3651993250 | 22850 | 22800 | 22850 | 22800 | 287 |
| 241 | 20230630 | 144600 | 3645440900 | 22800 | 22800 | 22850 | 22800 | 162 |
| 242 | 20230630 | 144500 | 3641745250 | 22800 | 22850 | 22850 | 22800 | 307 |
| 243 | 20230630 | 144400 | 3634739650 | 22850 | 22850 | 22850 | 22800 | 2055 |
| 244 | 20230630 | 144300 | 3587790100 | 22800 | 22900 | 22900 | 22800 | 1567 |
| 245 | 20230630 | 144200 | 3551985150 | 22850 | 22850 | 22900 | 22850 | 172 |
| 246 | 20230630 | 144100 | 3548051900 | 22850 | 22850 | 22900 | 22850 | 327 |
| 247 | 20230630 | 144000 | 3540577150 | 22900 | 22900 | 22900 | 22850 | 598 |
| 248 | 20230630 | 143900 | 3526895400 | 22850 | 22800 | 22900 | 22800 | 401 |
| 249 | 20230630 | 143800 | 3517727150 | 22850 | 22850 | 22850 | 22800 | 639 |
| 250 | 20230630 | 143700 | 3503145000 | 22850 | 22850 | 22900 | 22850 | 175 |
| 251 | 20230630 | 143600 | 3499145950 | 22900 | 22850 | 22900 | 22800 | 414 |
| 252 | 20230630 | 143500 | 3489685500 | 22800 | 22850 | 22900 | 22800 | 350 |
| 253 | 20230630 | 143400 | 3481691900 | 22900 | 22800 | 22900 | 22800 | 212 |
| 254 | 20230630 | 143300 | 3476840150 | 22850 | 22850 | 22900 | 22800 | 452 |
| 255 | 20230630 | 143200 | 3466512100 | 22850 | 22850 | 22850 | 22800 | 676 |
| 256 | 20230630 | 143100 | 3451081450 | 22800 | 22850 | 22850 | 22750 | 341 |
| 257 | 20230630 | 143000 | 3443305350 | 22800 | 22850 | 22900 | 22800 | 2048 |
| 258 | 20230630 | 142900 | 3396535250 | 22850 | 22850 | 22900 | 22850 | 573 |
| 259 | 20230630 | 142800 | 3383435250 | 22900 | 22850 | 22900 | 22850 | 130 |
| 260 | 20230630 | 142700 | 3380462250 | 22900 | 22850 | 22900 | 22850 | 315 |
| 261 | 20230630 | 142600 | 3373252750 | 22900 | 22800 | 22900 | 22750 | 4917 |
| 262 | 20230630 | 142500 | 3261007500 | 22800 | 22750 | 22800 | 22750 | 249 |
| 263 | 20230630 | 142400 | 3255334450 | 22750 | 22750 | 22800 | 22750 | 257 |
| 264 | 20230630 | 142300 | 3249485200 | 22800 | 22800 | 22800 | 22750 | 80 |
| 265 | 20230630 | 142200 | 3247661550 | 22750 | 22800 | 22800 | 22750 | 145 |
| 266 | 20230630 | 142100 | 3244361100 | 22750 | 22800 | 22800 | 22750 | 408 |
| 267 | 20230630 | 142000 | 3235068750 | 22800 | 22750 | 22800 | 22750 | 320 |
| 268 | 20230630 | 141900 | 3227786950 | 22800 | 22800 | 22800 | 22750 | 276 |
| 269 | 20230630 | 141800 | 3221501300 | 22800 | 22800 | 22800 | 22750 | 261 |
| 270 | 20230630 | 141700 | 3215553950 | 22800 | 22800 | 22800 | 22750 | 373 |
| 271 | 20230630 | 141600 | 3207063350 | 22800 | 22750 | 22800 | 22750 | 104 |
| 272 | 20230630 | 141500 | 3204696300 | 22800 | 22800 | 22800 | 22750 | 145 |
| 273 | 20230630 | 141400 | 3201390700 | 22750 | 22800 | 22800 | 22750 | 558 |
| 274 | 20230630 | 141300 | 3188688650 | 22750 | 22800 | 22800 | 22750 | 94 |
| 275 | 20230630 | 141200 | 3186548950 | 22750 | 22750 | 22800 | 22750 | 276 |
| 276 | 20230630 | 141100 | 3180263950 | 22750 | 22750 | 22800 | 22750 | 486 |
| 277 | 20230630 | 141000 | 3169207150 | 22800 | 22800 | 22800 | 22750 | 372 |
| 278 | 20230630 | 140900 | 3160736950 | 22800 | 22800 | 22800 | 22750 | 189 |
| 279 | 20230630 | 140800 | 3156431750 | 22800 | 22850 | 22850 | 22750 | 1750 |
| 280 | 20230630 | 140700 | 3116494000 | 22850 | 22900 | 22900 | 22850 | 424 |
| 281 | 20230630 | 140600 | 3106794300 | 22850 | 22900 | 22900 | 22850 | 139 |
| 282 | 20230630 | 140500 | 3103615200 | 22900 | 22850 | 22900 | 22850 | 242 |
| 283 | 20230630 | 140400 | 3098083200 | 22850 | 22900 | 22900 | 22850 | 151 |
| 284 | 20230630 | 140300 | 3094626150 | 22850 | 22900 | 22900 | 22850 | 268 |
| 285 | 20230630 | 140200 | 3088493100 | 22850 | 22900 | 22900 | 22850 | 291 |
| 286 | 20230630 | 140100 | 3081838950 | 22850 | 22900 | 22900 | 22850 | 94 |
| 287 | 20230630 | 140000 | 3079687200 | 22850 | 22850 | 22900 | 22850 | 242 |
| 288 | 20230630 | 135900 | 3074155350 | 22900 | 22900 | 22900 | 22850 | 444 |
| 289 | 20230630 | 135800 | 3064001100 | 22900 | 22900 | 22900 | 22850 | 573 |
| 290 | 20230630 | 135700 | 3050899850 | 22850 | 22850 | 22900 | 22850 | 94 |
| 291 | 20230630 | 135600 | 3048749000 | 22900 | 22900 | 22900 | 22850 | 312 |
| 292 | 20230630 | 135500 | 3041611550 | 22900 | 22900 | 22900 | 22850 | 296 |
| 293 | 20230630 | 135400 | 3034843200 | 22850 | 22850 | 22900 | 22850 | 107 |
| 294 | 20230630 | 135300 | 3032396200 | 22900 | 22900 | 22900 | 22850 | 215 |
| 295 | 20230630 | 135200 | 3027479550 | 22850 | 22850 | 22900 | 22850 | 360 |
| 296 | 20230630 | 135100 | 3019239250 | 22900 | 22850 | 22900 | 22850 | 252 |
| 297 | 20230630 | 135000 | 3013477350 | 22900 | 22900 | 22900 | 22850 | 282 |
| 298 | 20230630 | 134900 | 3007030200 | 22900 | 22800 | 22900 | 22800 | 478 |
| 299 | 20230630 | 134800 | 2996105600 | 22850 | 22850 | 22900 | 22800 | 1924 |
| 300 | 20230630 | 134700 | 2952139750 | 22850 | 22900 | 22900 | 22850 | 118 |
| 301 | 20230630 | 134600 | 2949441100 | 22900 | 22900 | 22900 | 22850 | 253 |
| 302 | 20230630 | 134500 | 2943654400 | 22900 | 22850 | 22900 | 22850 | 186 |
| 303 | 20230630 | 134400 | 2939396500 | 22850 | 22900 | 22900 | 22850 | 331 |
| 304 | 20230630 | 134300 | 2931828800 | 22850 | 22850 | 22900 | 22850 | 221 |
| 305 | 20230630 | 134200 | 2926775300 | 22900 | 22900 | 22900 | 22850 | 287 |
| 306 | 20230630 | 134100 | 2920213550 | 22900 | 22900 | 22900 | 22850 | 499 |
| 307 | 20230630 | 134000 | 2908803050 | 22850 | 22850 | 22900 | 22850 | 115 |
| 308 | 20230630 | 133900 | 2906170150 | 22900 | 22850 | 22900 | 22850 | 175 |
| 309 | 20230630 | 133800 | 2902169500 | 22900 | 22900 | 22900 | 22900 | 85 |
| 310 | 20230630 | 133700 | 2900223000 | 22900 | 22900 | 22900 | 22850 | 199 |
| 311 | 20230630 | 133600 | 2895666600 | 22900 | 22850 | 22900 | 22850 | 169 |
| 312 | 20230630 | 133500 | 2891803600 | 22900 | 22900 | 22900 | 22900 | 92 |
| 313 | 20230630 | 133400 | 2889696800 | 22900 | 22900 | 22900 | 22850 | 351 |
| 314 | 20230630 | 133300 | 2881665900 | 22900 | 22900 | 22900 | 22850 | 45 |
| 315 | 20230630 | 133200 | 2880635550 | 22850 | 22850 | 22900 | 22850 | 247 |
| 316 | 20230630 | 133100 | 2874986100 | 22900 | 22900 | 22900 | 22850 | 77 |
| 317 | 20230630 | 133000 | 2873223300 | 22900 | 22900 | 22900 | 22900 | 129 |
| 318 | 20230630 | 132900 | 2870269200 | 22850 | 22900 | 22900 | 22850 | 370 |
| 319 | 20230630 | 132800 | 2861813100 | 22850 | 22900 | 22900 | 22850 | 98 |
| 320 | 20230630 | 132700 | 2859569600 | 22900 | 22900 | 22900 | 22850 | 213 |
| 321 | 20230630 | 132600 | 2854698300 | 22900 | 22900 | 22900 | 22850 | 145 |
| 322 | 20230630 | 132500 | 2851378300 | 22900 | 22850 | 22900 | 22850 | 192 |
| 323 | 20230630 | 132400 | 2846987900 | 22900 | 22900 | 22900 | 22850 | 106 |
| 324 | 20230630 | 132300 | 2844561200 | 22900 | 22900 | 22900 | 22850 | 331 |
| 325 | 20230630 | 132200 | 2836991850 | 22900 | 22900 | 22900 | 22850 | 289 |
| 326 | 20230630 | 132100 | 2830382200 | 22900 | 22850 | 22900 | 22850 | 72 |
| 327 | 20230630 | 132000 | 2828733950 | 22900 | 22850 | 22900 | 22850 | 384 |
| 328 | 20230630 | 131900 | 2819957800 | 22900 | 22900 | 22900 | 22900 | 181 |
| 329 | 20230630 | 131800 | 2815812900 | 22900 | 22850 | 22900 | 22850 | 43 |
| 330 | 20230630 | 131700 | 2814829050 | 22850 | 22900 | 22900 | 22850 | 256 |
| 331 | 20230630 | 131600 | 2808978750 | 22900 | 22850 | 22950 | 22850 | 349 |
| 332 | 20230630 | 131500 | 2800986900 | 22850 | 22950 | 22950 | 22850 | 1049 |
| 333 | 20230630 | 131400 | 2776959600 | 22950 | 22950 | 22950 | 22950 | 38 |
| 334 | 20230630 | 131300 | 2776087500 | 22950 | 22950 | 22950 | 22900 | 273 |
| 335 | 20230630 | 131200 | 2769830700 | 22950 | 22950 | 22950 | 22900 | 167 |
| 336 | 20230630 | 131100 | 2765998550 | 22950 | 22950 | 22950 | 22900 | 400 |
| 337 | 20230630 | 131000 | 2756828800 | 22950 | 22900 | 22950 | 22900 | 342 |
| 338 | 20230630 | 130900 | 2748991300 | 22950 | 22950 | 22950 | 22950 | 85 |
| 339 | 20230630 | 130800 | 2747040550 | 22900 | 22950 | 22950 | 22900 | 285 |
| 340 | 20230630 | 130700 | 2740507950 | 22950 | 22900 | 22950 | 22900 | 428 |
| 341 | 20230630 | 130600 | 2730687600 | 22900 | 22900 | 22900 | 22900 | 116 |
| 342 | 20230630 | 130500 | 2728031200 | 22950 | 22900 | 22950 | 22900 | 268 |
| 343 | 20230630 | 130400 | 2721892400 | 22950 | 22900 | 22950 | 22900 | 266 |
| 344 | 20230630 | 130300 | 2715790550 | 22950 | 22900 | 22950 | 22900 | 365 |
| 345 | 20230630 | 130200 | 2707427800 | 22950 | 22900 | 22950 | 22900 | 710 |
| 346 | 20230630 | 130100 | 2691168600 | 22850 | 22900 | 22900 | 22800 | 1475 |
| 347 | 20230630 | 130000 | 2657457250 | 22900 | 22900 | 22900 | 22850 | 174 |
| 348 | 20230630 | 125900 | 2653473200 | 22850 | 22900 | 22900 | 22850 | 283 |
| 349 | 20230630 | 125800 | 2647003050 | 22850 | 22900 | 22900 | 22850 | 199 |
| 350 | 20230630 | 125700 | 2642452800 | 22900 | 22900 | 22900 | 22850 | 640 |
| 351 | 20230630 | 125600 | 2627797300 | 22900 | 22900 | 22900 | 22850 | 635 |
| 352 | 20230630 | 125500 | 2613283250 | 22900 | 22850 | 22900 | 22850 | 57 |
| 353 | 20230630 | 125400 | 2611978000 | 22900 | 22850 | 22900 | 22850 | 299 |
| 354 | 20230630 | 125300 | 2605140450 | 22900 | 22900 | 22900 | 22900 | 186 |
| 355 | 20230630 | 125200 | 2600881050 | 22850 | 22900 | 22900 | 22850 | 61 |
| 356 | 20230630 | 125100 | 2599484650 | 22900 | 22900 | 22900 | 22850 | 150 |
| 357 | 20230630 | 125000 | 2596056500 | 22900 | 22850 | 22900 | 22850 | 275 |
| 358 | 20230630 | 124900 | 2589769150 | 22900 | 22900 | 22900 | 22800 | 280 |
| 359 | 20230630 | 124800 | 2583367350 | 22900 | 22900 | 22900 | 22850 | 82 |
| 360 | 20230630 | 124700 | 2581490150 | 22900 | 22850 | 22900 | 22850 | 292 |
| 361 | 20230630 | 124600 | 2574809750 | 22900 | 22850 | 22900 | 22850 | 1084 |
| 362 | 20230630 | 124500 | 2549999600 | 22750 | 22800 | 22850 | 22750 | 52 |
| 363 | 20230630 | 124400 | 2548813050 | 22800 | 22850 | 22850 | 22800 | 416 |
| 364 | 20230630 | 124300 | 2539324300 | 22850 | 22850 | 22850 | 22800 | 95 |
| 365 | 20230630 | 124200 | 2537154050 | 22850 | 22900 | 22900 | 22850 | 1032 |
| 366 | 20230630 | 124100 | 2513570500 | 22900 | 22850 | 22900 | 22800 | 152 |
| 367 | 20230630 | 124000 | 2510095250 | 22850 | 22800 | 22850 | 22800 | 598 |
| 368 | 20230630 | 123900 | 2496431500 | 22800 | 22850 | 22850 | 22800 | 232 |
| 369 | 20230630 | 123800 | 2491136600 | 22850 | 22850 | 22850 | 22800 | 119 |
| 370 | 20230630 | 123700 | 2488417950 | 22850 | 22800 | 22850 | 22800 | 215 |
| 371 | 20230630 | 123600 | 2483511750 | 22850 | 22850 | 22850 | 22800 | 246 |
| 372 | 20230630 | 123500 | 2477899700 | 22850 | 22900 | 22900 | 22800 | 323 |
| 373 | 20230630 | 123400 | 2470517200 | 22900 | 22850 | 22900 | 22850 | 118 |
| 374 | 20230630 | 123300 | 2467820400 | 22850 | 22750 | 22850 | 22750 | 594 |
| 375 | 20230630 | 123200 | 2454248550 | 22800 | 22800 | 22850 | 22800 | 440 |
| 376 | 20230630 | 123100 | 2444211750 | 22850 | 22850 | 22850 | 22850 | 135 |
| 377 | 20230630 | 123000 | 2441127000 | 22850 | 22850 | 22850 | 22800 | 175 |
| 378 | 20230630 | 122900 | 2437135150 | 22850 | 22850 | 22850 | 22850 | 87 |
| 379 | 20230630 | 122800 | 2435147200 | 22850 | 22850 | 22850 | 22800 | 342 |
| 380 | 20230630 | 122700 | 2427339550 | 22850 | 22800 | 22850 | 22800 | 397 |
| 381 | 20230630 | 122600 | 2418268650 | 22850 | 22850 | 22850 | 22850 | 75 |
| 382 | 20230630 | 122500 | 2416554900 | 22850 | 22850 | 22850 | 22800 | 213 |
| 383 | 20230630 | 122400 | 2411694750 | 22850 | 22850 | 22850 | 22800 | 144 |
| 384 | 20230630 | 122300 | 2408405000 | 22850 | 22850 | 22850 | 22800 | 266 |
| 385 | 20230630 | 122200 | 2402334300 | 22850 | 22850 | 22850 | 22800 | 34 |
| 386 | 20230630 | 122100 | 2401557950 | 22850 | 22800 | 22850 | 22800 | 119 |
| 387 | 20230630 | 122000 | 2398843400 | 22800 | 22800 | 22800 | 22750 | 3273 |
| 388 | 20230630 | 121900 | 2324219550 | 22800 | 22800 | 22800 | 22750 | 110 |
| 389 | 20230630 | 121800 | 2321712200 | 22750 | 22800 | 22800 | 22750 | 157 |
| 390 | 20230630 | 121700 | 2318139950 | 22800 | 22750 | 22800 | 22750 | 583 |
| 391 | 20230630 | 121600 | 2304875650 | 22750 | 22750 | 22750 | 22700 | 263 |
| 392 | 20230630 | 121500 | 2298899600 | 22750 | 22750 | 22750 | 22700 | 49 |
| 393 | 20230630 | 121400 | 2297785000 | 22750 | 22750 | 22750 | 22700 | 211 |
| 394 | 20230630 | 121300 | 2292985250 | 22750 | 22750 | 22750 | 22700 | 803 |
| 395 | 20230630 | 121200 | 2274723500 | 22700 | 22750 | 22750 | 22700 | 66 |
| 396 | 20230630 | 121100 | 2273222550 | 22700 | 22750 | 22750 | 22700 | 438 |
| 397 | 20230630 | 121000 | 2263275050 | 22750 | 22750 | 22750 | 22750 | 79 |
| 398 | 20230630 | 120900 | 2261477800 | 22750 | 22750 | 22750 | 22700 | 223 |
| 399 | 20230630 | 120800 | 2256411600 | 22750 | 22750 | 22750 | 22700 | 210 |
| 400 | 20230630 | 120700 | 2251634650 | 22750 | 22750 | 22750 | 22750 | 101 |
| 401 | 20230630 | 120600 | 2249336900 | 22750 | 22750 | 22750 | 22700 | 339 |
| 402 | 20230630 | 120500 | 2241636650 | 22750 | 22750 | 22750 | 22700 | 231 |
| 403 | 20230630 | 120400 | 2236384200 | 22750 | 22750 | 22750 | 22700 | 223 |
| 404 | 20230630 | 120300 | 2231317750 | 22750 | 22750 | 22750 | 22700 | 22 |
| 405 | 20230630 | 120200 | 2230817800 | 22750 | 22700 | 22750 | 22700 | 222 |
| 406 | 20230630 | 120100 | 2225773850 | 22750 | 22750 | 22750 | 22700 | 273 |
| 407 | 20230630 | 120000 | 2219563700 | 22750 | 22700 | 22750 | 22700 | 48 |
| 408 | 20230630 | 115900 | 2218472200 | 22750 | 22750 | 22750 | 22700 | 304 |
| 409 | 20230630 | 115800 | 2211563550 | 22750 | 22700 | 22750 | 22700 | 88 |
| 410 | 20230630 | 115700 | 2209562250 | 22750 | 22750 | 22750 | 22700 | 210 |
| 411 | 20230630 | 115600 | 2204791100 | 22750 | 22750 | 22750 | 22700 | 142 |
| 412 | 20230630 | 115500 | 2201561150 | 22750 | 22750 | 22750 | 22700 | 116 |
| 413 | 20230630 | 115400 | 2198922700 | 22700 | 22750 | 22750 | 22700 | 195 |
| 414 | 20230630 | 115300 | 2194492850 | 22750 | 22750 | 22750 | 22700 | 398 |
| 415 | 20230630 | 115200 | 2185449050 | 22700 | 22700 | 22750 | 22700 | 144 |
| 416 | 20230630 | 115100 | 2182179950 | 22750 | 22750 | 22750 | 22750 | 99 |
| 417 | 20230630 | 115000 | 2179927700 | 22750 | 22750 | 22750 | 22700 | 571 |
| 418 | 20230630 | 114900 | 2166944350 | 22700 | 22750 | 22750 | 22700 | 50 |
| 419 | 20230630 | 114800 | 2165807500 | 22750 | 22750 | 22750 | 22700 | 180 |
| 420 | 20230630 | 114700 | 2161713050 | 22750 | 22750 | 22750 | 22700 | 623 |
| 421 | 20230630 | 114600 | 2147546700 | 22750 | 22750 | 22750 | 22750 | 48 |
| 422 | 20230630 | 114500 | 2146454700 | 22750 | 22750 | 22750 | 22700 | 224 |
| 423 | 20230630 | 114400 | 2141365700 | 22750 | 22700 | 22750 | 22700 | 100 |
| 424 | 20230630 | 114300 | 2139091250 | 22750 | 22700 | 22750 | 22700 | 294 |
| 425 | 20230630 | 114200 | 2132411650 | 22750 | 22700 | 22750 | 22700 | 526 |
| 426 | 20230630 | 114100 | 2120455700 | 22750 | 22750 | 22750 | 22750 | 68 |
| 427 | 20230630 | 114000 | 2118908700 | 22700 | 22750 | 22750 | 22700 | 197 |
| 428 | 20230630 | 113900 | 2114434050 | 22750 | 22750 | 22750 | 22700 | 174 |
| 429 | 20230630 | 113800 | 2110476100 | 22750 | 22750 | 22750 | 22700 | 215 |
| 430 | 20230630 | 113700 | 2105591150 | 22750 | 22750 | 22750 | 22700 | 36 |
| 431 | 20230630 | 113600 | 2104772700 | 22750 | 22700 | 22750 | 22700 | 255 |
| 432 | 20230630 | 113500 | 2098972100 | 22750 | 22750 | 22800 | 22750 | 265 |
| 433 | 20230630 | 113400 | 2092940850 | 22800 | 22750 | 22800 | 22750 | 128 |
| 434 | 20230630 | 113300 | 2090027800 | 22750 | 22800 | 22800 | 22700 | 191 |
| 435 | 20230630 | 113200 | 2085681300 | 22800 | 22750 | 22800 | 22700 | 173 |
| 436 | 20230630 | 113100 | 2081745450 | 22750 | 22750 | 22750 | 22700 | 196 |
| 437 | 20230630 | 113000 | 2077293350 | 22750 | 22750 | 22750 | 22700 | 1365 |
| 438 | 20230630 | 112900 | 2046254100 | 22750 | 22750 | 22750 | 22700 | 128 |
| 439 | 20230630 | 112800 | 2043342650 | 22750 | 22700 | 22750 | 22700 | 297 |
| 440 | 20230630 | 112700 | 2036592850 | 22700 | 22750 | 22750 | 22700 | 105 |
| 441 | 20230630 | 112600 | 2034204250 | 22750 | 22750 | 22750 | 22700 | 212 |
| 442 | 20230630 | 112500 | 2029388050 | 22750 | 22750 | 22750 | 22700 | 110 |
| 443 | 20230630 | 112400 | 2026886500 | 22750 | 22700 | 22750 | 22700 | 295 |
| 444 | 20230630 | 112300 | 2020182150 | 22750 | 22750 | 22750 | 22700 | 434 |
| 445 | 20230630 | 112200 | 2010323600 | 22750 | 22750 | 22750 | 22750 | 37 |
| 446 | 20230630 | 112100 | 2009481850 | 22750 | 22750 | 22750 | 22700 | 313 |
| 447 | 20230630 | 112000 | 2002368000 | 22750 | 22700 | 22800 | 22700 | 139 |
| 448 | 20230630 | 111900 | 1999205900 | 22750 | 22750 | 22750 | 22700 | 170 |
| 449 | 20230630 | 111800 | 1995344900 | 22750 | 22750 | 22750 | 22700 | 171 |
| 450 | 20230630 | 111700 | 1991455200 | 22750 | 22700 | 22750 | 22700 | 194 |
| 451 | 20230630 | 111600 | 1987044300 | 22700 | 22650 | 22750 | 22650 | 199 |
| 452 | 20230630 | 111500 | 1982525550 | 22700 | 22600 | 22750 | 22600 | 480 |
| 453 | 20230630 | 111400 | 1971640350 | 22750 | 22700 | 22750 | 22600 | 571 |
| 454 | 20230630 | 111300 | 1958674350 | 22750 | 22700 | 22750 | 22700 | 85 |
| 455 | 20230630 | 111200 | 1956741900 | 22700 | 22750 | 22750 | 22650 | 194 |
| 456 | 20230630 | 111100 | 1952335300 | 22700 | 22700 | 22800 | 22700 | 401 |
| 457 | 20230630 | 111000 | 1943212150 | 22750 | 22700 | 22750 | 22700 | 195 |
| 458 | 20230630 | 110900 | 1938776650 | 22700 | 22700 | 22750 | 22700 | 468 |
| 459 | 20230630 | 110800 | 1928146100 | 22700 | 22750 | 22750 | 22700 | 426 |
| 460 | 20230630 | 110700 | 1918475150 | 22750 | 22700 | 22750 | 22700 | 1210 |
| 461 | 20230630 | 110600 | 1891006350 | 22700 | 22700 | 22700 | 22650 | 277 |
| 462 | 20230630 | 110500 | 1884718600 | 22650 | 22650 | 22700 | 22650 | 174 |
| 463 | 20230630 | 110400 | 1880775750 | 22700 | 22650 | 22700 | 22600 | 225 |
| 464 | 20230630 | 110300 | 1875675450 | 22600 | 22650 | 22650 | 22600 | 234 |
| 465 | 20230630 | 110200 | 1870375900 | 22650 | 22650 | 22700 | 22650 | 208 |
| 466 | 20230630 | 110100 | 1865662250 | 22700 | 22700 | 22700 | 22650 | 65 |
| 467 | 20230630 | 110000 | 1864186800 | 22650 | 22650 | 22700 | 22650 | 268 |
| 468 | 20230630 | 105900 | 1858111150 | 22650 | 22600 | 22650 | 22600 | 115 |
| 469 | 20230630 | 105800 | 1855507150 | 22600 | 22650 | 22650 | 22600 | 83 |
| 470 | 20230630 | 105700 | 1853628350 | 22600 | 22650 | 22650 | 22600 | 513 |
| 471 | 20230630 | 105600 | 1842026200 | 22650 | 22650 | 22650 | 22600 | 57 |
| 472 | 20230630 | 105500 | 1840735700 | 22650 | 22650 | 22650 | 22600 | 296 |
| 473 | 20230630 | 105400 | 1834038600 | 22650 | 22600 | 22650 | 22600 | 450 |
| 474 | 20230630 | 105300 | 1823858950 | 22600 | 22650 | 22650 | 22600 | 144 |
| 475 | 20230630 | 105200 | 1820603900 | 22650 | 22650 | 22650 | 22600 | 85 |
| 476 | 20230630 | 105100 | 1818680550 | 22650 | 22650 | 22650 | 22600 | 293 |
| 477 | 20230630 | 105000 | 1812050950 | 22650 | 22650 | 22650 | 22600 | 172 |
| 478 | 20230630 | 104900 | 1808161550 | 22600 | 22600 | 22600 | 22600 | 70 |
| 479 | 20230630 | 104800 | 1806579550 | 22650 | 22650 | 22650 | 22600 | 391 |
| 480 | 20230630 | 104700 | 1797729800 | 22650 | 22650 | 22650 | 22600 | 50 |
| 481 | 20230630 | 104600 | 1796597800 | 22650 | 22650 | 22650 | 22600 | 221 |
| 482 | 20230630 | 104500 | 1791599150 | 22650 | 22650 | 22650 | 22600 | 196 |
| 483 | 20230630 | 104400 | 1787164750 | 22600 | 22700 | 22700 | 22600 | 256 |
| 484 | 20230630 | 104300 | 1781366550 | 22700 | 22650 | 22700 | 22650 | 1727 |
| 485 | 20230630 | 104200 | 1742249650 | 22650 | 22600 | 22650 | 22600 | 455 |
| 486 | 20230630 | 104100 | 1731966350 | 22600 | 22600 | 22600 | 22550 | 220 |
| 487 | 20230630 | 104000 | 1727000600 | 22600 | 22600 | 22600 | 22550 | 261 |
| 488 | 20230630 | 103900 | 1721102100 | 22600 | 22500 | 22600 | 22500 | 1363 |
| 489 | 20230630 | 103800 | 1690380150 | 22550 | 22550 | 22550 | 22500 | 214 |
| 490 | 20230630 | 103700 | 1685555450 | 22550 | 22550 | 22550 | 22500 | 340 |
| 491 | 20230630 | 103600 | 1677888600 | 22550 | 22550 | 22550 | 22500 | 409 |
| 492 | 20230630 | 103500 | 1668682250 | 22550 | 22550 | 22550 | 22550 | 22 |
| 493 | 20230630 | 103400 | 1668186150 | 22550 | 22550 | 22550 | 22500 | 163 |
| 494 | 20230630 | 103300 | 1664516850 | 22550 | 22550 | 22550 | 22550 | 173 |
| 495 | 20230630 | 103200 | 1660615700 | 22550 | 22550 | 22550 | 22500 | 253 |
| 496 | 20230630 | 103100 | 1654922550 | 22550 | 22600 | 22600 | 22550 | 162 |
| 497 | 20230630 | 103000 | 1651262850 | 22550 | 22600 | 22600 | 22550 | 613 |
| 498 | 20230630 | 102900 | 1637438350 | 22600 | 22600 | 22600 | 22550 | 272 |
| 499 | 20230630 | 102800 | 1631297550 | 22600 | 22600 | 22600 | 22600 | 111 |
| 500 | 20230630 | 102700 | 1628788950 | 22600 | 22600 | 22600 | 22550 | 556 |
| 501 | 20230630 | 102600 | 1616250450 | 22600 | 22600 | 22600 | 22600 | 138 |
| 502 | 20230630 | 102500 | 1613131650 | 22600 | 22600 | 22600 | 22600 | 133 |
| 503 | 20230630 | 102400 | 1610125850 | 22550 | 22550 | 22600 | 22550 | 557 |
| 504 | 20230630 | 102300 | 1597565450 | 22550 | 22550 | 22550 | 22550 | 4 |
| 505 | 20230630 | 102200 | 1597475250 | 22550 | 22550 | 22550 | 22500 | 1193 |
| 506 | 20230630 | 102100 | 1570576350 | 22550 | 22550 | 22550 | 22550 | 155 |
| 507 | 20230630 | 102000 | 1567081100 | 22600 | 22550 | 22600 | 22550 | 137 |
| 508 | 20230630 | 101900 | 1563991250 | 22600 | 22600 | 22600 | 22600 | 1 |
| 509 | 20230630 | 101800 | 1563968650 | 22550 | 22600 | 22600 | 22550 | 163 |
| 510 | 20230630 | 101700 | 1560287700 | 22600 | 22600 | 22600 | 22550 | 141 |
| 511 | 20230630 | 101600 | 1557107400 | 22600 | 22600 | 22600 | 22600 | 123 |
| 512 | 20230630 | 101500 | 1554327600 | 22600 | 22600 | 22600 | 22550 | 542 |
| 513 | 20230630 | 101400 | 1542099850 | 22600 | 22550 | 22600 | 22550 | 1028 |
| 514 | 20230630 | 101300 | 1518918300 | 22550 | 22550 | 22550 | 22500 | 1940 |
| 515 | 20230630 | 101200 | 1475180350 | 22550 | 22600 | 22600 | 22550 | 133 |
| 516 | 20230630 | 101100 | 1472180850 | 22600 | 22600 | 22600 | 22600 | 505 |
| 517 | 20230630 | 101000 | 1460767850 | 22550 | 22600 | 22600 | 22550 | 142 |
| 518 | 20230630 | 100900 | 1457565200 | 22600 | 22550 | 22600 | 22550 | 821 |
| 519 | 20230630 | 100800 | 1439051550 | 22600 | 22600 | 22600 | 22550 | 137 |
| 520 | 20230630 | 100700 | 1435961750 | 22600 | 22600 | 22600 | 22550 | 267 |
| 521 | 20230630 | 100600 | 1429927750 | 22600 | 22600 | 22600 | 22600 | 37 |
| 522 | 20230630 | 100500 | 1429091550 | 22550 | 22600 | 22600 | 22550 | 166 |
| 523 | 20230630 | 100400 | 1425347750 | 22600 | 22600 | 22600 | 22550 | 220 |
| 524 | 20230630 | 100300 | 1420377750 | 22550 | 22600 | 22600 | 22550 | 478 |
| 525 | 20230630 | 100200 | 1409591850 | 22600 | 22600 | 22600 | 22550 | 602 |
| 526 | 20230630 | 100100 | 1395987300 | 22600 | 22550 | 22600 | 22550 | 266 |
| 527 | 20230630 | 100000 | 1389986000 | 22600 | 22600 | 22600 | 22550 | 511 |
| 528 | 20230630 | 095900 | 1378447400 | 22600 | 22600 | 22600 | 22600 | 40 |
| 529 | 20230630 | 095800 | 1377543400 | 22600 | 22600 | 22600 | 22550 | 209 |
| 530 | 20230630 | 095700 | 1372826800 | 22600 | 22650 | 22650 | 22600 | 431 |
| 531 | 20230630 | 095600 | 1363086100 | 22650 | 22650 | 22650 | 22600 | 1473 |
| 532 | 20230630 | 095500 | 1329791600 | 22650 | 22600 | 22650 | 22600 | 68 |
| 533 | 20230630 | 095400 | 1328254400 | 22650 | 22600 | 22650 | 22600 | 34 |
| 534 | 20230630 | 095300 | 1327485500 | 22600 | 22650 | 22650 | 22600 | 231 |
| 535 | 20230630 | 095200 | 1322259700 | 22650 | 22650 | 22650 | 22600 | 17 |
| 536 | 20230630 | 095100 | 1321874800 | 22600 | 22650 | 22650 | 22600 | 898 |
| 537 | 20230630 | 095000 | 1301575900 | 22650 | 22600 | 22650 | 22600 | 29 |
| 538 | 20230630 | 094900 | 1300920050 | 22650 | 22650 | 22650 | 22600 | 231 |
| 539 | 20230630 | 094800 | 1295694250 | 22650 | 22650 | 22650 | 22600 | 40 |
| 540 | 20230630 | 094700 | 1294788350 | 22600 | 22600 | 22600 | 22600 | 158 |
| 541 | 20230630 | 094600 | 1291217550 | 22600 | 22600 | 22600 | 22600 | 833 |
| 542 | 20230630 | 094500 | 1272391750 | 22600 | 22600 | 22600 | 22600 | 165 |
| 543 | 20230630 | 094400 | 1268662750 | 22600 | 22550 | 22600 | 22500 | 921 |
| 544 | 20230630 | 094300 | 1247898650 | 22500 | 22500 | 22550 | 22500 | 1648 |
| 545 | 20230630 | 094200 | 1210817250 | 22500 | 22500 | 22500 | 22450 | 961 |
| 546 | 20230630 | 094100 | 1189236100 | 22500 | 22500 | 22500 | 22450 | 491 |
| 547 | 20230630 | 094000 | 1178188950 | 22450 | 22450 | 22500 | 22400 | 3808 |
| 548 | 20230630 | 093900 | 1092710800 | 22400 | 22400 | 22450 | 22350 | 4873 |
| 549 | 20230630 | 093800 | 983580700 | 22350 | 22350 | 22400 | 22350 | 1107 |
| 550 | 20230630 | 093700 | 958833500 | 22400 | 22350 | 22400 | 22350 | 603 |
| 551 | 20230630 | 093600 | 945349800 | 22350 | 22400 | 22400 | 22350 | 604 |
| 552 | 20230630 | 093500 | 931843750 | 22400 | 22400 | 22400 | 22350 | 793 |
| 553 | 20230630 | 093400 | 914080700 | 22400 | 22450 | 22450 | 22400 | 358 |
| 554 | 20230630 | 093300 | 906055800 | 22400 | 22450 | 22450 | 22400 | 702 |
| 555 | 20230630 | 093200 | 890326650 | 22400 | 22400 | 22450 | 22400 | 2218 |
| 556 | 20230630 | 093100 | 840641750 | 22400 | 22450 | 22450 | 22350 | 3493 |
| 557 | 20230630 | 093000 | 762544900 | 22450 | 22450 | 22450 | 22400 | 537 |
| 558 | 20230630 | 092900 | 750513250 | 22400 | 22400 | 22400 | 22400 | 520 |
| 559 | 20230630 | 092800 | 738865250 | 22400 | 22450 | 22450 | 22400 | 1178 |
| 560 | 20230630 | 092700 | 712476600 | 22400 | 22450 | 22450 | 22350 | 2990 |
| 561 | 20230630 | 092600 | 645494800 | 22450 | 22500 | 22500 | 22400 | 3079 |
| 562 | 20230630 | 092500 | 576390450 | 22500 | 22500 | 22500 | 22450 | 1870 |
| 563 | 20230630 | 092400 | 534321750 | 22500 | 22500 | 22500 | 22450 | 194 |
| 564 | 20230630 | 092300 | 529958750 | 22500 | 22500 | 22500 | 22450 | 439 |
| 565 | 20230630 | 092200 | 520087900 | 22500 | 22550 | 22550 | 22500 | 212 |
| 566 | 20230630 | 092100 | 515317850 | 22550 | 22500 | 22550 | 22500 | 510 |
| 567 | 20230630 | 092000 | 503842600 | 22500 | 22500 | 22550 | 22500 | 514 |
| 568 | 20230630 | 091900 | 492273700 | 22550 | 22550 | 22550 | 22500 | 509 |
| 569 | 20230630 | 091800 | 480814500 | 22550 | 22500 | 22550 | 22500 | 446 |
| 570 | 20230630 | 091700 | 470777600 | 22450 | 22500 | 22500 | 22450 | 811 |
| 571 | 20230630 | 091600 | 452534100 | 22500 | 22500 | 22550 | 22500 | 2166 |
| 572 | 20230630 | 091500 | 403793650 | 22450 | 22550 | 22550 | 22450 | 707 |
| 573 | 20230630 | 091400 | 387907400 | 22550 | 22500 | 22550 | 22500 | 867 |
| 574 | 20230630 | 091300 | 368393550 | 22550 | 22500 | 22550 | 22500 | 357 |
| 575 | 20230630 | 091200 | 360360050 | 22500 | 22500 | 22500 | 22500 | 1001 |
| 576 | 20230630 | 091100 | 337837550 | 22500 | 22500 | 22550 | 22500 | 1517 |
| 577 | 20230630 | 091000 | 303703900 | 22500 | 22600 | 22600 | 22500 | 1436 |
| 578 | 20230630 | 090900 | 271316050 | 22600 | 22600 | 22650 | 22600 | 926 |
| 579 | 20230630 | 090800 | 250375350 | 22600 | 22650 | 22700 | 22600 | 1276 |
| 580 | 20230630 | 090700 | 221482500 | 22700 | 22750 | 22750 | 22700 | 1697 |
| 581 | 20230630 | 090600 | 182959850 | 22750 | 22750 | 22750 | 22750 | 13 |
| 582 | 20230630 | 090500 | 182664100 | 22700 | 22750 | 22750 | 22700 | 303 |
| 583 | 20230630 | 090400 | 175777350 | 22750 | 22700 | 22750 | 22700 | 318 |
| 584 | 20230630 | 090300 | 168550850 | 22750 | 22750 | 22750 | 22700 | 984 |
| 585 | 20230630 | 090200 | 146209850 | 22750 | 22750 | 22750 | 22750 | 587 |
| 586 | 20230630 | 090100 | 132855600 | 22750 | 22800 | 22850 | 22750 | 2697 |
| 587 | 20230630 | 090000 | 71424050 | 22800 | 22750 | 22800 | 22750 | 3134 |