31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 184600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 3959 |
| 3 | 20230710 | 184500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20230710 | 184400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20230710 | 184300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20230710 | 184200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20230710 | 184100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20230710 | 184000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20230710 | 183900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20230710 | 183800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20230710 | 183700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20230710 | 183600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20230710 | 183500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20230710 | 183400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20230710 | 183300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20230710 | 183200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20230710 | 183100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20230710 | 183000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20230710 | 182900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20230710 | 182800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20230710 | 182700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20230710 | 182600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20230710 | 182500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20230710 | 182400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20230710 | 182300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20230710 | 182200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20230710 | 182100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20230710 | 182000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20230710 | 181900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20230710 | 181800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20230710 | 181700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20230710 | 181600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 3959 |
| 33 | 20230710 | 181500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20230710 | 181400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20230710 | 181300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20230710 | 181200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20230710 | 181100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20230710 | 181000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20230710 | 180900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20230710 | 180800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20230710 | 180700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20230710 | 180600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20230710 | 180500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20230710 | 180400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20230710 | 180300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20230710 | 180200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20230710 | 180100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20230710 | 180000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20230710 | 175900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20230710 | 175800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20230710 | 175700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20230710 | 175600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20230710 | 175500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20230710 | 175400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20230710 | 175300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20230710 | 175200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20230710 | 175100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20230710 | 175000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20230710 | 174900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20230710 | 174800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20230710 | 174700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20230710 | 174600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 3959 |
| 63 | 20230710 | 174500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20230710 | 174400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20230710 | 174300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20230710 | 174200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20230710 | 174100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20230710 | 174000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20230710 | 173900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20230710 | 173800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20230710 | 173700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20230710 | 173600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20230710 | 173500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20230710 | 173400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20230710 | 173300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20230710 | 173200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20230710 | 173100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20230710 | 173000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20230710 | 172900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20230710 | 172800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20230710 | 172700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20230710 | 172600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20230710 | 172500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20230710 | 172400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20230710 | 172300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20230710 | 172200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20230710 | 172100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20230710 | 172000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20230710 | 171900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20230710 | 171800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20230710 | 171700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20230710 | 171600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 3959 |
| 93 | 20230710 | 171500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20230710 | 171400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20230710 | 171300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20230710 | 171200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20230710 | 171100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20230710 | 171000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20230710 | 170900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20230710 | 170800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20230710 | 170700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20230710 | 170600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20230710 | 170500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20230710 | 170400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20230710 | 170300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20230710 | 170200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20230710 | 170100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20230710 | 170000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20230710 | 165900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20230710 | 165800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20230710 | 165700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20230710 | 165600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20230710 | 165500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20230710 | 165400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20230710 | 165300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20230710 | 165200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20230710 | 165100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20230710 | 165000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20230710 | 164900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20230710 | 164800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20230710 | 164700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20230710 | 164600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 3959 |
| 123 | 20230710 | 164500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20230710 | 164400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20230710 | 164300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20230710 | 164200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20230710 | 164100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20230710 | 164000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20230710 | 163900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20230710 | 163800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20230710 | 163700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20230710 | 163600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20230710 | 163500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20230710 | 163400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20230710 | 163300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20230710 | 163200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20230710 | 163100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20230710 | 163000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20230710 | 162900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20230710 | 162800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20230710 | 162700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20230710 | 162600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20230710 | 162500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20230710 | 162400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20230710 | 162300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20230710 | 162200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20230710 | 162100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20230710 | 162000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20230710 | 161900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20230710 | 161800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20230710 | 161700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20230710 | 161600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 3959 |
| 153 | 20230710 | 161500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20230710 | 161400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20230710 | 161300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20230710 | 161200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20230710 | 161100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20230710 | 161000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20230710 | 160900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20230710 | 160800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20230710 | 160700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20230710 | 160600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20230710 | 160500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20230710 | 160400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20230710 | 160300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20230710 | 160200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20230710 | 160100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20230710 | 160000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20230710 | 155900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20230710 | 155800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20230710 | 155700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20230710 | 155600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20230710 | 155500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20230710 | 155400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20230710 | 155300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20230710 | 155200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20230710 | 155100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20230710 | 155000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20230710 | 154900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20230710 | 154800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20230710 | 154700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20230710 | 154600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 3959 |
| 183 | 20230710 | 154500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20230710 | 154400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20230710 | 154300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20230710 | 154200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20230710 | 154100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20230710 | 154000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20230710 | 153900 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20230710 | 153800 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20230710 | 153700 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20230710 | 153600 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20230710 | 153500 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20230710 | 153400 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20230710 | 153300 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20230710 | 153200 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20230710 | 153100 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20230710 | 153000 | 5248483650 | 21700 | 21700 | 21700 | 21700 | 3959 |
| 199 | 20230710 | 152900 | 5162573350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20230710 | 152800 | 5162573350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20230710 | 152700 | 5162573350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20230710 | 152600 | 5162573350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20230710 | 152500 | 5162573350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20230710 | 152400 | 5162573350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20230710 | 152300 | 5162573350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20230710 | 152200 | 5162573350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20230710 | 152100 | 5162573350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20230710 | 152000 | 5162573350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20230710 | 151900 | 5162573350 | 21700 | 21700 | 21700 | 21650 | 58 |
| 210 | 20230710 | 151800 | 5161315500 | 21700 | 21700 | 21700 | 21600 | 186 |
| 211 | 20230710 | 151700 | 5157285800 | 21700 | 21600 | 21700 | 21600 | 1035 |
| 212 | 20230710 | 151600 | 5134889750 | 21700 | 21700 | 21700 | 21600 | 501 |
| 213 | 20230710 | 151500 | 5124040300 | 21700 | 21650 | 21700 | 21600 | 353 |
| 214 | 20230710 | 151400 | 5116399650 | 21650 | 21650 | 21650 | 21600 | 246 |
| 215 | 20230710 | 151300 | 5111079450 | 21650 | 21650 | 21700 | 21600 | 358 |
| 216 | 20230710 | 151200 | 5103333250 | 21650 | 21650 | 21650 | 21600 | 877 |
| 217 | 20230710 | 151100 | 5084379800 | 21600 | 21650 | 21650 | 21600 | 368 |
| 218 | 20230710 | 151000 | 5076419500 | 21650 | 21650 | 21650 | 21600 | 967 |
| 219 | 20230710 | 150900 | 5055505450 | 21650 | 21650 | 21650 | 21600 | 867 |
| 220 | 20230710 | 150800 | 5036760600 | 21650 | 21650 | 21650 | 21600 | 227 |
| 221 | 20230710 | 150700 | 5031850400 | 21650 | 21600 | 21650 | 21600 | 252 |
| 222 | 20230710 | 150600 | 5026402200 | 21600 | 21700 | 21700 | 21600 | 515 |
| 223 | 20230710 | 150500 | 5015245750 | 21650 | 21650 | 21700 | 21600 | 584 |
| 224 | 20230710 | 150400 | 5002614650 | 21650 | 21650 | 21650 | 21600 | 252 |
| 225 | 20230710 | 150300 | 4997164550 | 21650 | 21600 | 21650 | 21600 | 384 |
| 226 | 20230710 | 150200 | 4988860700 | 21700 | 21700 | 21700 | 21600 | 493 |
| 227 | 20230710 | 150100 | 4978190100 | 21600 | 21700 | 21700 | 21600 | 1340 |
| 228 | 20230710 | 150000 | 4949193300 | 21650 | 21650 | 21700 | 21600 | 696 |
| 229 | 20230710 | 145900 | 4934125550 | 21650 | 21650 | 21700 | 21650 | 599 |
| 230 | 20230710 | 145800 | 4921148450 | 21650 | 21650 | 21700 | 21600 | 1206 |
| 231 | 20230710 | 145700 | 4895037500 | 21650 | 21700 | 21700 | 21650 | 173 |
| 232 | 20230710 | 145600 | 4891286400 | 21650 | 21700 | 21700 | 21650 | 409 |
| 233 | 20230710 | 145500 | 4882424800 | 21650 | 21700 | 21700 | 21650 | 305 |
| 234 | 20230710 | 145400 | 4875816500 | 21650 | 21700 | 21700 | 21650 | 443 |
| 235 | 20230710 | 145300 | 4866224950 | 21650 | 21700 | 21700 | 21650 | 254 |
| 236 | 20230710 | 145200 | 4860717750 | 21700 | 21650 | 21700 | 21600 | 320 |
| 237 | 20230710 | 145100 | 4853788700 | 21700 | 21650 | 21700 | 21650 | 575 |
| 238 | 20230710 | 145000 | 4841334250 | 21650 | 21650 | 21700 | 21600 | 785 |
| 239 | 20230710 | 144900 | 4824330900 | 21600 | 21600 | 21650 | 21600 | 542 |
| 240 | 20230710 | 144800 | 4812618750 | 21600 | 21650 | 21650 | 21600 | 364 |
| 241 | 20230710 | 144700 | 4804744150 | 21650 | 21650 | 21700 | 21600 | 595 |
| 242 | 20230710 | 144600 | 4791868500 | 21650 | 21650 | 21700 | 21650 | 735 |
| 243 | 20230710 | 144500 | 4775946850 | 21650 | 21700 | 21700 | 21650 | 372 |
| 244 | 20230710 | 144400 | 4767888750 | 21650 | 21650 | 21700 | 21650 | 1718 |
| 245 | 20230710 | 144300 | 4730684950 | 21700 | 21650 | 21700 | 21650 | 673 |
| 246 | 20230710 | 144200 | 4716105600 | 21700 | 21650 | 21700 | 21650 | 885 |
| 247 | 20230710 | 144100 | 4696921000 | 21650 | 21650 | 21700 | 21650 | 1162 |
| 248 | 20230710 | 144000 | 4671719800 | 21650 | 21650 | 21700 | 21650 | 689 |
| 249 | 20230710 | 143900 | 4656795550 | 21700 | 21650 | 21700 | 21650 | 555 |
| 250 | 20230710 | 143800 | 4644774650 | 21650 | 21650 | 21700 | 21650 | 219 |
| 251 | 20230710 | 143700 | 4640027700 | 21700 | 21700 | 21750 | 21650 | 372 |
| 252 | 20230710 | 143600 | 4631958300 | 21750 | 21700 | 21750 | 21650 | 608 |
| 253 | 20230710 | 143500 | 4618782050 | 21750 | 21700 | 21750 | 21650 | 390 |
| 254 | 20230710 | 143400 | 4610327100 | 21700 | 21700 | 21700 | 21650 | 188 |
| 255 | 20230710 | 143300 | 4606253550 | 21750 | 21650 | 21750 | 21650 | 448 |
| 256 | 20230710 | 143200 | 4596527250 | 21650 | 21650 | 21700 | 21650 | 614 |
| 257 | 20230710 | 143100 | 4583230300 | 21650 | 21750 | 21750 | 21650 | 223 |
| 258 | 20230710 | 143000 | 4578391100 | 21700 | 21700 | 21750 | 21650 | 721 |
| 259 | 20230710 | 142900 | 4562760350 | 21650 | 21700 | 21750 | 21650 | 702 |
| 260 | 20230710 | 142800 | 4547528900 | 21700 | 21700 | 21750 | 21650 | 425 |
| 261 | 20230710 | 142700 | 4538311400 | 21750 | 21700 | 21750 | 21700 | 455 |
| 262 | 20230710 | 142600 | 4528433200 | 21700 | 21750 | 21750 | 21650 | 448 |
| 263 | 20230710 | 142500 | 4518716300 | 21750 | 21700 | 21750 | 21650 | 1497 |
| 264 | 20230710 | 142400 | 4486232250 | 21650 | 21700 | 21750 | 21650 | 172 |
| 265 | 20230710 | 142300 | 4482500550 | 21700 | 21700 | 21800 | 21650 | 344 |
| 266 | 20230710 | 142200 | 4475018700 | 21750 | 21700 | 21750 | 21650 | 507 |
| 267 | 20230710 | 142100 | 4464016150 | 21700 | 21700 | 21750 | 21650 | 539 |
| 268 | 20230710 | 142000 | 4452318350 | 21750 | 21750 | 21750 | 21700 | 1840 |
| 269 | 20230710 | 141900 | 4412334650 | 21700 | 21700 | 21750 | 21700 | 122 |
| 270 | 20230710 | 141800 | 4409684900 | 21700 | 21700 | 21750 | 21650 | 1119 |
| 271 | 20230710 | 141700 | 4385398650 | 21750 | 21750 | 21750 | 21700 | 343 |
| 272 | 20230710 | 141600 | 4377941950 | 21700 | 21700 | 21750 | 21700 | 301 |
| 273 | 20230710 | 141500 | 4371407050 | 21700 | 21700 | 21750 | 21700 | 780 |
| 274 | 20230710 | 141400 | 4354471400 | 21700 | 21750 | 21800 | 21700 | 637 |
| 275 | 20230710 | 141300 | 4340633250 | 21800 | 21750 | 21800 | 21700 | 759 |
| 276 | 20230710 | 141200 | 4324142500 | 21750 | 21750 | 21750 | 21700 | 379 |
| 277 | 20230710 | 141100 | 4315912650 | 21750 | 21700 | 21750 | 21700 | 495 |
| 278 | 20230710 | 141000 | 4305154450 | 21700 | 21750 | 21800 | 21700 | 981 |
| 279 | 20230710 | 140900 | 4283837500 | 21750 | 21700 | 21750 | 21700 | 1337 |
| 280 | 20230710 | 140800 | 4254762200 | 21750 | 21750 | 21750 | 21700 | 700 |
| 281 | 20230710 | 140700 | 4239567650 | 21750 | 21700 | 21750 | 21700 | 655 |
| 282 | 20230710 | 140600 | 4225345350 | 21700 | 21700 | 21750 | 21650 | 864 |
| 283 | 20230710 | 140500 | 4206592700 | 21750 | 21750 | 21750 | 21700 | 440 |
| 284 | 20230710 | 140400 | 4197034150 | 21700 | 21700 | 21750 | 21650 | 825 |
| 285 | 20230710 | 140300 | 4179105100 | 21750 | 21750 | 21750 | 21650 | 1014 |
| 286 | 20230710 | 140200 | 4157095900 | 21700 | 21700 | 21750 | 21650 | 157 |
| 287 | 20230710 | 140100 | 4153689500 | 21700 | 21700 | 21750 | 21650 | 825 |
| 288 | 20230710 | 140000 | 4135801800 | 21700 | 21750 | 21750 | 21650 | 691 |
| 289 | 20230710 | 135900 | 4120812850 | 21650 | 21650 | 21750 | 21650 | 433 |
| 290 | 20230710 | 135800 | 4111413900 | 21650 | 21700 | 21750 | 21650 | 722 |
| 291 | 20230710 | 135700 | 4095766850 | 21650 | 21700 | 21750 | 21650 | 242 |
| 292 | 20230710 | 135600 | 4090516200 | 21650 | 21700 | 21750 | 21650 | 960 |
| 293 | 20230710 | 135500 | 4069699550 | 21700 | 21700 | 21750 | 21650 | 430 |
| 294 | 20230710 | 135400 | 4060376150 | 21700 | 21700 | 21750 | 21650 | 852 |
| 295 | 20230710 | 135300 | 4041902650 | 21700 | 21700 | 21750 | 21700 | 330 |
| 296 | 20230710 | 135200 | 4034736600 | 21750 | 21700 | 21750 | 21650 | 593 |
| 297 | 20230710 | 135100 | 4021867700 | 21650 | 21700 | 21700 | 21650 | 801 |
| 298 | 20230710 | 135000 | 4004516750 | 21650 | 21650 | 21750 | 21650 | 388 |
| 299 | 20230710 | 134900 | 3996104300 | 21650 | 21700 | 21750 | 21650 | 3435 |
| 300 | 20230710 | 134800 | 3921597100 | 21650 | 21650 | 21700 | 21650 | 236 |
| 301 | 20230710 | 134700 | 3916483400 | 21650 | 21650 | 21700 | 21650 | 908 |
| 302 | 20230710 | 134600 | 3896788350 | 21650 | 21700 | 21750 | 21650 | 1439 |
| 303 | 20230710 | 134500 | 3865581800 | 21700 | 21700 | 21700 | 21650 | 571 |
| 304 | 20230710 | 134400 | 3853210550 | 21650 | 21700 | 21700 | 21650 | 752 |
| 305 | 20230710 | 134300 | 3836916600 | 21650 | 21700 | 21700 | 21650 | 236 |
| 306 | 20230710 | 134200 | 3831798600 | 21650 | 21700 | 21750 | 21650 | 776 |
| 307 | 20230710 | 134100 | 3814983850 | 21700 | 21700 | 21750 | 21650 | 924 |
| 308 | 20230710 | 134000 | 3794938750 | 21700 | 21650 | 21750 | 21650 | 497 |
| 309 | 20230710 | 133900 | 3784161550 | 21700 | 21650 | 21750 | 21650 | 575 |
| 310 | 20230710 | 133800 | 3771688150 | 21650 | 21650 | 21700 | 21600 | 597 |
| 311 | 20230710 | 133700 | 3758764250 | 21700 | 21700 | 21750 | 21650 | 2236 |
| 312 | 20230710 | 133600 | 3710270750 | 21650 | 21650 | 21700 | 21650 | 122 |
| 313 | 20230710 | 133500 | 3707629200 | 21650 | 21600 | 21700 | 21600 | 611 |
| 314 | 20230710 | 133400 | 3694416150 | 21650 | 21600 | 21650 | 21550 | 587 |
| 315 | 20230710 | 133300 | 3681739100 | 21600 | 21600 | 21650 | 21600 | 567 |
| 316 | 20230710 | 133200 | 3669474050 | 21600 | 21600 | 21650 | 21600 | 418 |
| 317 | 20230710 | 133100 | 3660443250 | 21600 | 21600 | 21650 | 21600 | 204 |
| 318 | 20230710 | 133000 | 3656036650 | 21600 | 21650 | 21650 | 21550 | 1019 |
| 319 | 20230710 | 132900 | 3634014700 | 21600 | 21600 | 21700 | 21550 | 1035 |
| 320 | 20230710 | 132800 | 3611625600 | 21600 | 21650 | 21650 | 21550 | 233 |
| 321 | 20230710 | 132700 | 3606591650 | 21600 | 21650 | 21650 | 21550 | 1017 |
| 322 | 20230710 | 132600 | 3584626700 | 21600 | 21600 | 21650 | 21600 | 364 |
| 323 | 20230710 | 132500 | 3576749450 | 21600 | 21600 | 21650 | 21550 | 741 |
| 324 | 20230710 | 132400 | 3560769600 | 21650 | 21550 | 21650 | 21550 | 91 |
| 325 | 20230710 | 132300 | 3558804300 | 21600 | 21600 | 21650 | 21550 | 1042 |
| 326 | 20230710 | 132200 | 3536313300 | 21600 | 21600 | 21650 | 21550 | 317 |
| 327 | 20230710 | 132100 | 3529467050 | 21600 | 21550 | 21650 | 21550 | 262 |
| 328 | 20230710 | 132000 | 3523810950 | 21550 | 21650 | 21650 | 21550 | 987 |
| 329 | 20230710 | 131900 | 3502489700 | 21650 | 21550 | 21650 | 21550 | 232 |
| 330 | 20230710 | 131800 | 3497481550 | 21550 | 21550 | 21600 | 21550 | 498 |
| 331 | 20230710 | 131700 | 3486745600 | 21600 | 21550 | 21650 | 21550 | 342 |
| 332 | 20230710 | 131600 | 3479364050 | 21550 | 21600 | 21600 | 21550 | 586 |
| 333 | 20230710 | 131500 | 3466728400 | 21600 | 21600 | 21650 | 21550 | 424 |
| 334 | 20230710 | 131400 | 3457569650 | 21550 | 21650 | 21650 | 21550 | 410 |
| 335 | 20230710 | 131300 | 3448711950 | 21600 | 21600 | 21600 | 21550 | 1134 |
| 336 | 20230710 | 131200 | 3424219050 | 21600 | 21600 | 21650 | 21600 | 562 |
| 337 | 20230710 | 131100 | 3412078250 | 21600 | 21550 | 21650 | 21550 | 590 |
| 338 | 20230710 | 131000 | 3399350100 | 21550 | 21550 | 21600 | 21550 | 579 |
| 339 | 20230710 | 130900 | 3386854350 | 21600 | 21600 | 21600 | 21600 | 2464 |
| 340 | 20230710 | 130800 | 3333631950 | 21600 | 21600 | 21650 | 21600 | 521 |
| 341 | 20230710 | 130700 | 3322378300 | 21600 | 21600 | 21650 | 21600 | 315 |
| 342 | 20230710 | 130600 | 3315565350 | 21650 | 21650 | 21650 | 21600 | 522 |
| 343 | 20230710 | 130500 | 3304290000 | 21600 | 21600 | 21650 | 21600 | 436 |
| 344 | 20230710 | 130400 | 3294870550 | 21650 | 21550 | 21650 | 21550 | 765 |
| 345 | 20230710 | 130300 | 3278351250 | 21550 | 21600 | 21600 | 21550 | 749 |
| 346 | 20230710 | 130200 | 3262202850 | 21600 | 21550 | 21600 | 21550 | 111 |
| 347 | 20230710 | 130100 | 3259808050 | 21550 | 21550 | 21600 | 21550 | 828 |
| 348 | 20230710 | 130000 | 3241964500 | 21550 | 21550 | 21600 | 21550 | 462 |
| 349 | 20230710 | 125900 | 3231994400 | 21550 | 21600 | 21600 | 21550 | 550 |
| 350 | 20230710 | 125800 | 3220141750 | 21550 | 21600 | 21600 | 21550 | 476 |
| 351 | 20230710 | 125700 | 3209879850 | 21550 | 21550 | 21600 | 21550 | 249 |
| 352 | 20230710 | 125600 | 3204509150 | 21550 | 21550 | 21600 | 21550 | 521 |
| 353 | 20230710 | 125500 | 3193281550 | 21550 | 21600 | 21600 | 21550 | 230 |
| 354 | 20230710 | 125400 | 3188321000 | 21550 | 21600 | 21600 | 21550 | 788 |
| 355 | 20230710 | 125300 | 3171334450 | 21550 | 21550 | 21600 | 21550 | 429 |
| 356 | 20230710 | 125200 | 3162086250 | 21550 | 21550 | 21600 | 21550 | 447 |
| 357 | 20230710 | 125100 | 3152453150 | 21550 | 21550 | 21550 | 21550 | 178 |
| 358 | 20230710 | 125000 | 3148617250 | 21550 | 21600 | 21600 | 21550 | 629 |
| 359 | 20230710 | 124900 | 3135051550 | 21550 | 21550 | 21600 | 21550 | 619 |
| 360 | 20230710 | 124800 | 3121711900 | 21550 | 21550 | 21600 | 21550 | 121 |
| 361 | 20230710 | 124700 | 3119100700 | 21550 | 21550 | 21600 | 21550 | 803 |
| 362 | 20230710 | 124600 | 3101791250 | 21550 | 21550 | 21600 | 21550 | 535 |
| 363 | 20230710 | 124500 | 3090253050 | 21550 | 21550 | 21600 | 21550 | 121 |
| 364 | 20230710 | 124400 | 3087643450 | 21550 | 21600 | 21600 | 21550 | 558 |
| 365 | 20230710 | 124300 | 3075611450 | 21600 | 21600 | 21600 | 21550 | 616 |
| 366 | 20230710 | 124200 | 3062326150 | 21550 | 21550 | 21600 | 21550 | 611 |
| 367 | 20230710 | 124100 | 3049158950 | 21550 | 21550 | 21600 | 21550 | 280 |
| 368 | 20230710 | 124000 | 3043117800 | 21550 | 21550 | 21600 | 21550 | 577 |
| 369 | 20230710 | 123900 | 3030676900 | 21550 | 21550 | 21600 | 21550 | 488 |
| 370 | 20230710 | 123800 | 3020160400 | 21550 | 21550 | 21600 | 21500 | 451 |
| 371 | 20230710 | 123700 | 3010439900 | 21500 | 21550 | 21600 | 21500 | 827 |
| 372 | 20230710 | 123600 | 2992620500 | 21550 | 21600 | 21600 | 21500 | 1995 |
| 373 | 20230710 | 123500 | 2949626900 | 21550 | 21600 | 21600 | 21550 | 453 |
| 374 | 20230710 | 123400 | 2939862550 | 21550 | 21550 | 21600 | 21550 | 263 |
| 375 | 20230710 | 123300 | 2934190050 | 21550 | 21600 | 21600 | 21550 | 193 |
| 376 | 20230710 | 123200 | 2930028850 | 21600 | 21600 | 21600 | 21550 | 881 |
| 377 | 20230710 | 123100 | 2911041250 | 21600 | 21550 | 21600 | 21550 | 629 |
| 378 | 20230710 | 123000 | 2897457750 | 21600 | 21550 | 21600 | 21550 | 810 |
| 379 | 20230710 | 122900 | 2879983200 | 21550 | 21550 | 21600 | 21550 | 907 |
| 380 | 20230710 | 122800 | 2860423700 | 21550 | 21550 | 21600 | 21550 | 473 |
| 381 | 20230710 | 122700 | 2850226750 | 21550 | 21550 | 21600 | 21550 | 321 |
| 382 | 20230710 | 122600 | 2843297000 | 21600 | 21550 | 21600 | 21550 | 497 |
| 383 | 20230710 | 122500 | 2832572300 | 21550 | 21600 | 21600 | 21550 | 966 |
| 384 | 20230710 | 122400 | 2811754200 | 21550 | 21600 | 21650 | 21550 | 894 |
| 385 | 20230710 | 122300 | 2792448500 | 21550 | 21600 | 21600 | 21550 | 570 |
| 386 | 20230710 | 122200 | 2780155500 | 21600 | 21550 | 21600 | 21550 | 262 |
| 387 | 20230710 | 122100 | 2774508900 | 21550 | 21550 | 21600 | 21550 | 626 |
| 388 | 20230710 | 122000 | 2761009550 | 21550 | 21600 | 21600 | 21550 | 678 |
| 389 | 20230710 | 121900 | 2746384750 | 21550 | 21600 | 21600 | 21550 | 226 |
| 390 | 20230710 | 121800 | 2741511500 | 21550 | 21600 | 21600 | 21550 | 577 |
| 391 | 20230710 | 121700 | 2729071350 | 21650 | 21600 | 21650 | 21550 | 526 |
| 392 | 20230710 | 121600 | 2717716200 | 21550 | 21550 | 21600 | 21550 | 562 |
| 393 | 20230710 | 121500 | 2705600600 | 21600 | 21550 | 21650 | 21550 | 716 |
| 394 | 20230710 | 121400 | 2690133550 | 21600 | 21600 | 21600 | 21550 | 493 |
| 395 | 20230710 | 121300 | 2679487650 | 21600 | 21550 | 21650 | 21550 | 741 |
| 396 | 20230710 | 121200 | 2663481250 | 21600 | 21600 | 21650 | 21550 | 411 |
| 397 | 20230710 | 121100 | 2654611100 | 21600 | 21600 | 21650 | 21550 | 429 |
| 398 | 20230710 | 121000 | 2645345100 | 21600 | 21600 | 21650 | 21600 | 753 |
| 399 | 20230710 | 120900 | 2629065750 | 21600 | 21600 | 21650 | 21550 | 569 |
| 400 | 20230710 | 120800 | 2616776000 | 21600 | 21600 | 21650 | 21600 | 450 |
| 401 | 20230710 | 120700 | 2607053800 | 21600 | 21600 | 21650 | 21600 | 491 |
| 402 | 20230710 | 120600 | 2596441200 | 21600 | 21650 | 21650 | 21550 | 474 |
| 403 | 20230710 | 120500 | 2586218950 | 21650 | 21600 | 21650 | 21550 | 318 |
| 404 | 20230710 | 120400 | 2579357700 | 21600 | 21600 | 21650 | 21600 | 575 |
| 405 | 20230710 | 120300 | 2566931100 | 21600 | 21600 | 21650 | 21550 | 775 |
| 406 | 20230710 | 120200 | 2550184100 | 21550 | 21550 | 21600 | 21550 | 436 |
| 407 | 20230710 | 120100 | 2540778550 | 21600 | 21600 | 21650 | 21550 | 881 |
| 408 | 20230710 | 120000 | 2521754100 | 21550 | 21550 | 21600 | 21550 | 176 |
| 409 | 20230710 | 115900 | 2517958200 | 21550 | 21600 | 21600 | 21550 | 878 |
| 410 | 20230710 | 115800 | 2499020450 | 21600 | 21550 | 21600 | 21550 | 328 |
| 411 | 20230710 | 115700 | 2491943950 | 21550 | 21550 | 21600 | 21550 | 739 |
| 412 | 20230710 | 115600 | 2475999100 | 21600 | 21600 | 21600 | 21550 | 449 |
| 413 | 20230710 | 115500 | 2466318500 | 21600 | 21550 | 21600 | 21550 | 388 |
| 414 | 20230710 | 115400 | 2457956700 | 21600 | 21550 | 21600 | 21550 | 882 |
| 415 | 20230710 | 115300 | 2438922400 | 21600 | 21550 | 21600 | 21550 | 68 |
| 416 | 20230710 | 115200 | 2437456450 | 21600 | 21600 | 21600 | 21550 | 854 |
| 417 | 20230710 | 115100 | 2419047050 | 21550 | 21600 | 21600 | 21550 | 396 |
| 418 | 20230710 | 115000 | 2410508150 | 21550 | 21550 | 21600 | 21550 | 295 |
| 419 | 20230710 | 114900 | 2404137700 | 21550 | 21550 | 21600 | 21550 | 448 |
| 420 | 20230710 | 114800 | 2394481600 | 21550 | 21600 | 21600 | 21550 | 1057 |
| 421 | 20230710 | 114700 | 2371680800 | 21600 | 21550 | 21600 | 21550 | 604 |
| 422 | 20230710 | 114600 | 2358657800 | 21600 | 21650 | 21650 | 21550 | 2013 |
| 423 | 20230710 | 114500 | 2315180350 | 21600 | 21600 | 21650 | 21600 | 1391 |
| 424 | 20230710 | 114400 | 2285130050 | 21600 | 21600 | 21650 | 21600 | 358 |
| 425 | 20230710 | 114300 | 2277390300 | 21600 | 21600 | 21650 | 21600 | 155 |
| 426 | 20230710 | 114200 | 2274040550 | 21600 | 21650 | 21650 | 21600 | 549 |
| 427 | 20230710 | 114100 | 2262177700 | 21600 | 21600 | 21650 | 21600 | 644 |
| 428 | 20230710 | 114000 | 2248262100 | 21600 | 21600 | 21650 | 21600 | 790 |
| 429 | 20230710 | 113900 | 2231183500 | 21650 | 21650 | 21650 | 21600 | 181 |
| 430 | 20230710 | 113800 | 2227269600 | 21600 | 21650 | 21650 | 21600 | 764 |
| 431 | 20230710 | 113700 | 2210762250 | 21650 | 21600 | 21700 | 21600 | 648 |
| 432 | 20230710 | 113600 | 2196749550 | 21600 | 21600 | 21650 | 21600 | 225 |
| 433 | 20230710 | 113500 | 2191885700 | 21650 | 21650 | 21650 | 21600 | 482 |
| 434 | 20230710 | 113400 | 2181470200 | 21650 | 21650 | 21650 | 21600 | 660 |
| 435 | 20230710 | 113300 | 2167182600 | 21650 | 21650 | 21700 | 21600 | 470 |
| 436 | 20230710 | 113200 | 2157009050 | 21650 | 21650 | 21700 | 21600 | 865 |
| 437 | 20230710 | 113100 | 2138280300 | 21650 | 21650 | 21700 | 21600 | 377 |
| 438 | 20230710 | 113000 | 2130110600 | 21650 | 21700 | 21700 | 21600 | 969 |
| 439 | 20230710 | 112900 | 2109145300 | 21650 | 21650 | 21700 | 21600 | 239 |
| 440 | 20230710 | 112800 | 2103973700 | 21700 | 21700 | 21700 | 21600 | 555 |
| 441 | 20230710 | 112700 | 2091952250 | 21650 | 21700 | 21700 | 21650 | 772 |
| 442 | 20230710 | 112600 | 2075223700 | 21700 | 21650 | 21700 | 21650 | 737 |
| 443 | 20230710 | 112500 | 2059254000 | 21700 | 21700 | 21750 | 21650 | 219 |
| 444 | 20230710 | 112400 | 2054505250 | 21700 | 21700 | 21750 | 21650 | 404 |
| 445 | 20230710 | 112300 | 2045734050 | 21650 | 21700 | 21700 | 21650 | 752 |
| 446 | 20230710 | 112200 | 2029453200 | 21650 | 21650 | 21750 | 21650 | 577 |
| 447 | 20230710 | 112100 | 2016937700 | 21650 | 21650 | 21700 | 21600 | 755 |
| 448 | 20230710 | 112000 | 2000597650 | 21650 | 21650 | 21650 | 21600 | 328 |
| 449 | 20230710 | 111900 | 1993505350 | 21600 | 21600 | 21700 | 21600 | 912 |
| 450 | 20230710 | 111800 | 1973778200 | 21600 | 21650 | 21700 | 21600 | 791 |
| 451 | 20230710 | 111700 | 1956648800 | 21650 | 21650 | 21700 | 21600 | 387 |
| 452 | 20230710 | 111600 | 1948273000 | 21650 | 21650 | 21650 | 21600 | 467 |
| 453 | 20230710 | 111500 | 1938181350 | 21650 | 21650 | 21700 | 21600 | 200 |
| 454 | 20230710 | 111400 | 1933850350 | 21650 | 21600 | 21650 | 21600 | 445 |
| 455 | 20230710 | 111300 | 1924224700 | 21600 | 21600 | 21650 | 21600 | 236 |
| 456 | 20230710 | 111200 | 1919122850 | 21650 | 21600 | 21650 | 21600 | 669 |
| 457 | 20230710 | 111100 | 1904659850 | 21650 | 21600 | 21650 | 21600 | 330 |
| 458 | 20230710 | 111000 | 1897521500 | 21600 | 21600 | 21650 | 21600 | 231 |
| 459 | 20230710 | 110900 | 1892530200 | 21600 | 21650 | 21650 | 21600 | 115 |
| 460 | 20230710 | 110800 | 1890044900 | 21600 | 21650 | 21700 | 21600 | 631 |
| 461 | 20230710 | 110700 | 1876376800 | 21600 | 21650 | 21650 | 21600 | 361 |
| 462 | 20230710 | 110600 | 1868567200 | 21650 | 21600 | 21700 | 21600 | 106 |
| 463 | 20230710 | 110500 | 1866273200 | 21600 | 21600 | 21650 | 21600 | 489 |
| 464 | 20230710 | 110400 | 1855705850 | 21600 | 21600 | 21700 | 21600 | 420 |
| 465 | 20230710 | 110300 | 1846621700 | 21600 | 21650 | 21650 | 21600 | 283 |
| 466 | 20230710 | 110200 | 1840502150 | 21650 | 21600 | 21650 | 21600 | 314 |
| 467 | 20230710 | 110100 | 1833704600 | 21650 | 21700 | 21700 | 21650 | 864 |
| 468 | 20230710 | 110000 | 1814975550 | 21650 | 21650 | 21700 | 21650 | 286 |
| 469 | 20230710 | 105900 | 1808782000 | 21650 | 21650 | 21650 | 21600 | 379 |
| 470 | 20230710 | 105800 | 1800579950 | 21650 | 21600 | 21650 | 21600 | 676 |
| 471 | 20230710 | 105700 | 1785963200 | 21600 | 21600 | 21650 | 21600 | 585 |
| 472 | 20230710 | 105600 | 1773314850 | 21600 | 21600 | 21650 | 21600 | 221 |
| 473 | 20230710 | 105500 | 1768540500 | 21600 | 21600 | 21650 | 21600 | 217 |
| 474 | 20230710 | 105400 | 1763849050 | 21650 | 21600 | 21650 | 21600 | 554 |
| 475 | 20230710 | 105300 | 1751877050 | 21600 | 21650 | 21650 | 21600 | 339 |
| 476 | 20230710 | 105200 | 1744550650 | 21650 | 21650 | 21650 | 21600 | 188 |
| 477 | 20230710 | 105100 | 1740482250 | 21600 | 21600 | 21650 | 21600 | 334 |
| 478 | 20230710 | 105000 | 1733263000 | 21600 | 21600 | 21650 | 21600 | 828 |
| 479 | 20230710 | 104900 | 1715376600 | 21600 | 21600 | 21650 | 21600 | 90 |
| 480 | 20230710 | 104800 | 1713432500 | 21650 | 21600 | 21650 | 21600 | 274 |
| 481 | 20230710 | 104700 | 1707502950 | 21600 | 21600 | 21650 | 21600 | 878 |
| 482 | 20230710 | 104600 | 1688523000 | 21600 | 21650 | 21650 | 21600 | 239 |
| 483 | 20230710 | 104500 | 1683355600 | 21600 | 21600 | 21650 | 21600 | 375 |
| 484 | 20230710 | 104400 | 1675251950 | 21650 | 21650 | 21650 | 21600 | 213 |
| 485 | 20230710 | 104300 | 1670641950 | 21600 | 21650 | 21700 | 21600 | 1044 |
| 486 | 20230710 | 104200 | 1648039800 | 21700 | 21650 | 21700 | 21600 | 503 |
| 487 | 20230710 | 104100 | 1637151050 | 21600 | 21600 | 21650 | 21600 | 162 |
| 488 | 20230710 | 104000 | 1633645500 | 21600 | 21600 | 21650 | 21600 | 117 |
| 489 | 20230710 | 103900 | 1631118200 | 21650 | 21650 | 21650 | 21600 | 561 |
| 490 | 20230710 | 103800 | 1618998200 | 21650 | 21650 | 21700 | 21600 | 349 |
| 491 | 20230710 | 103700 | 1611438050 | 21650 | 21650 | 21650 | 21600 | 269 |
| 492 | 20230710 | 103600 | 1605624050 | 21650 | 21650 | 21650 | 21600 | 611 |
| 493 | 20230710 | 103500 | 1592401850 | 21650 | 21650 | 21700 | 21650 | 189 |
| 494 | 20230710 | 103400 | 1588305200 | 21650 | 21650 | 21700 | 21650 | 330 |
| 495 | 20230710 | 103300 | 1581149850 | 21650 | 21650 | 21700 | 21650 | 390 |
| 496 | 20230710 | 103200 | 1572704550 | 21650 | 21650 | 21750 | 21650 | 759 |
| 497 | 20230710 | 103100 | 1556234350 | 21650 | 21650 | 21700 | 21600 | 398 |
| 498 | 20230710 | 103000 | 1547606050 | 21650 | 21600 | 21700 | 21600 | 267 |
| 499 | 20230710 | 102900 | 1541828950 | 21600 | 21700 | 21700 | 21600 | 998 |
| 500 | 20230710 | 102800 | 1520221250 | 21700 | 21650 | 21700 | 21650 | 528 |
| 501 | 20230710 | 102700 | 1508782400 | 21650 | 21600 | 21650 | 21600 | 122 |
| 502 | 20230710 | 102600 | 1506142250 | 21650 | 21600 | 21650 | 21600 | 277 |
| 503 | 20230710 | 102500 | 1500154150 | 21600 | 21650 | 21700 | 21600 | 499 |
| 504 | 20230710 | 102400 | 1489347900 | 21650 | 21650 | 21700 | 21600 | 1962 |
| 505 | 20230710 | 102300 | 1446876350 | 21600 | 21600 | 21650 | 21600 | 79 |
| 506 | 20230710 | 102200 | 1445169850 | 21600 | 21650 | 21650 | 21600 | 246 |
| 507 | 20230710 | 102100 | 1439849900 | 21650 | 21600 | 21650 | 21600 | 682 |
| 508 | 20230710 | 102000 | 1425107050 | 21650 | 21600 | 21650 | 21600 | 103 |
| 509 | 20230710 | 101900 | 1422882200 | 21600 | 21600 | 21650 | 21600 | 211 |
| 510 | 20230710 | 101800 | 1418322700 | 21600 | 21600 | 21650 | 21600 | 318 |
| 511 | 20230710 | 101700 | 1411439050 | 21600 | 21600 | 21650 | 21600 | 452 |
| 512 | 20230710 | 101600 | 1401675800 | 21600 | 21600 | 21650 | 21600 | 138 |
| 513 | 20230710 | 101500 | 1398693200 | 21650 | 21600 | 21650 | 21600 | 486 |
| 514 | 20230710 | 101400 | 1388177900 | 21600 | 21600 | 21650 | 21600 | 448 |
| 515 | 20230710 | 101300 | 1378496200 | 21600 | 21700 | 21700 | 21600 | 782 |
| 516 | 20230710 | 101200 | 1361566200 | 21650 | 21650 | 21700 | 21650 | 221 |
| 517 | 20230710 | 101100 | 1356781400 | 21700 | 21650 | 21700 | 21650 | 385 |
| 518 | 20230710 | 101000 | 1348428100 | 21650 | 21700 | 21700 | 21650 | 367 |
| 519 | 20230710 | 100900 | 1340482500 | 21650 | 21650 | 21700 | 21650 | 338 |
| 520 | 20230710 | 100800 | 1333160700 | 21650 | 21700 | 21700 | 21650 | 310 |
| 521 | 20230710 | 100700 | 1326436800 | 21650 | 21650 | 21700 | 21650 | 412 |
| 522 | 20230710 | 100600 | 1317513450 | 21650 | 21700 | 21700 | 21650 | 198 |
| 523 | 20230710 | 100500 | 1313222400 | 21650 | 21650 | 21700 | 21650 | 282 |
| 524 | 20230710 | 100400 | 1307111550 | 21650 | 21600 | 21700 | 21600 | 538 |
| 525 | 20230710 | 100300 | 1295465350 | 21600 | 21650 | 21700 | 21600 | 650 |
| 526 | 20230710 | 100200 | 1281395900 | 21650 | 21700 | 21700 | 21650 | 217 |
| 527 | 20230710 | 100100 | 1276693550 | 21650 | 21650 | 21700 | 21650 | 156 |
| 528 | 20230710 | 100000 | 1273311300 | 21700 | 21650 | 21700 | 21600 | 251 |
| 529 | 20230710 | 095900 | 1267882350 | 21650 | 21700 | 21700 | 21650 | 621 |
| 530 | 20230710 | 095800 | 1254435650 | 21700 | 21650 | 21700 | 21650 | 419 |
| 531 | 20230710 | 095700 | 1245349500 | 21700 | 21600 | 21700 | 21600 | 163 |
| 532 | 20230710 | 095600 | 1241820950 | 21650 | 21600 | 21650 | 21600 | 746 |
| 533 | 20230710 | 095500 | 1225693400 | 21650 | 21650 | 21700 | 21600 | 671 |
| 534 | 20230710 | 095400 | 1211163300 | 21600 | 21600 | 21650 | 21600 | 88 |
| 535 | 20230710 | 095300 | 1209260150 | 21600 | 21600 | 21650 | 21600 | 148 |
| 536 | 20230710 | 095200 | 1206059050 | 21600 | 21600 | 21650 | 21600 | 507 |
| 537 | 20230710 | 095100 | 1195103250 | 21700 | 21650 | 21700 | 21600 | 919 |
| 538 | 20230710 | 095000 | 1175210900 | 21650 | 21650 | 21650 | 21600 | 168 |
| 539 | 20230710 | 094900 | 1171581900 | 21600 | 21650 | 21650 | 21600 | 410 |
| 540 | 20230710 | 094800 | 1162721300 | 21600 | 21550 | 21600 | 21550 | 1116 |
| 541 | 20230710 | 094700 | 1138656100 | 21550 | 21650 | 21650 | 21550 | 650 |
| 542 | 20230710 | 094600 | 1124616900 | 21600 | 21600 | 21600 | 21600 | 291 |
| 543 | 20230710 | 094500 | 1118331300 | 21600 | 21600 | 21650 | 21550 | 1001 |
| 544 | 20230710 | 094400 | 1096715550 | 21600 | 21600 | 21650 | 21600 | 329 |
| 545 | 20230710 | 094300 | 1089607450 | 21600 | 21600 | 21650 | 21600 | 671 |
| 546 | 20230710 | 094200 | 1075113600 | 21600 | 21600 | 21650 | 21600 | 246 |
| 547 | 20230710 | 094100 | 1069793050 | 21650 | 21600 | 21650 | 21550 | 1247 |
| 548 | 20230710 | 094000 | 1042850150 | 21550 | 21600 | 21600 | 21550 | 113 |
| 549 | 20230710 | 093900 | 1040413150 | 21600 | 21650 | 21650 | 21550 | 375 |
| 550 | 20230710 | 093800 | 1032316650 | 21650 | 21650 | 21650 | 21600 | 892 |
| 551 | 20230710 | 093700 | 1013044350 | 21600 | 21650 | 21700 | 21600 | 701 |
| 552 | 20230710 | 093600 | 997869400 | 21650 | 21650 | 21650 | 21600 | 77 |
| 553 | 20230710 | 093500 | 996205950 | 21650 | 21650 | 21650 | 21650 | 42 |
| 554 | 20230710 | 093400 | 995296650 | 21650 | 21650 | 21650 | 21550 | 415 |
| 555 | 20230710 | 093300 | 986332650 | 21650 | 21600 | 21650 | 21600 | 139 |
| 556 | 20230710 | 093200 | 983330100 | 21600 | 21600 | 21600 | 21550 | 2824 |
| 557 | 20230710 | 093100 | 922341500 | 21600 | 21550 | 21600 | 21550 | 735 |
| 558 | 20230710 | 093000 | 906500300 | 21500 | 21600 | 21600 | 21500 | 2268 |
| 559 | 20230710 | 092900 | 857628600 | 21600 | 21600 | 21600 | 21600 | 14 |
| 560 | 20230710 | 092800 | 857326200 | 21550 | 21550 | 21600 | 21550 | 2000 |
| 561 | 20230710 | 092700 | 814226150 | 21550 | 21500 | 21550 | 21500 | 182 |
| 562 | 20230710 | 092600 | 810310250 | 21500 | 21600 | 21600 | 21500 | 2431 |
| 563 | 20230710 | 092500 | 757962150 | 21550 | 21550 | 21600 | 21550 | 1039 |
| 564 | 20230710 | 092400 | 735569700 | 21600 | 21600 | 21600 | 21550 | 718 |
| 565 | 20230710 | 092300 | 720090800 | 21550 | 21650 | 21650 | 21550 | 3472 |
| 566 | 20230710 | 092200 | 645072650 | 21650 | 21750 | 21750 | 21650 | 1156 |
| 567 | 20230710 | 092100 | 619997500 | 21700 | 21750 | 21750 | 21700 | 82 |
| 568 | 20230710 | 092000 | 618215100 | 21750 | 21700 | 21750 | 21700 | 302 |
| 569 | 20230710 | 091900 | 611659600 | 21750 | 21800 | 21800 | 21700 | 1177 |
| 570 | 20230710 | 091800 | 586063450 | 21800 | 21800 | 21800 | 21750 | 105 |
| 571 | 20230710 | 091700 | 583777650 | 21800 | 21800 | 21800 | 21750 | 228 |
| 572 | 20230710 | 091600 | 578815500 | 21800 | 21750 | 21800 | 21750 | 1761 |
| 573 | 20230710 | 091500 | 540513700 | 21750 | 21750 | 21750 | 21750 | 62 |
| 574 | 20230710 | 091400 | 539165200 | 21750 | 21750 | 21750 | 21750 | 157 |
| 575 | 20230710 | 091300 | 535750450 | 21750 | 21700 | 21750 | 21650 | 714 |
| 576 | 20230710 | 091200 | 520256650 | 21650 | 21700 | 21700 | 21650 | 2431 |
| 577 | 20230710 | 091100 | 467507200 | 21700 | 21700 | 21700 | 21650 | 1058 |
| 578 | 20230710 | 091000 | 444592550 | 21650 | 21650 | 21700 | 21650 | 440 |
| 579 | 20230710 | 090900 | 435064650 | 21650 | 21600 | 21700 | 21600 | 1964 |
| 580 | 20230710 | 090800 | 392570950 | 21600 | 21600 | 21650 | 21550 | 1108 |
| 581 | 20230710 | 090700 | 368640400 | 21550 | 21600 | 21600 | 21550 | 1756 |
| 582 | 20230710 | 090600 | 330720400 | 21600 | 21600 | 21650 | 21550 | 542 |
| 583 | 20230710 | 090500 | 319011800 | 21600 | 21600 | 21600 | 21550 | 122 |
| 584 | 20230710 | 090400 | 316380800 | 21550 | 21600 | 21600 | 21550 | 562 |
| 585 | 20230710 | 090300 | 304245650 | 21600 | 21550 | 21600 | 21550 | 1306 |
| 586 | 20230710 | 090200 | 276071250 | 21550 | 21600 | 21650 | 21550 | 2419 |
| 587 | 20230710 | 090100 | 223832050 | 21650 | 21550 | 21650 | 21550 | 842 |
| 588 | 20230710 | 090000 | 205626950 | 21550 | 21650 | 21750 | 21500 | 9516 |