31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 5388 |
| 3 | 20230906 | 184400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20230906 | 184300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20230906 | 184200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20230906 | 184100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20230906 | 184000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20230906 | 183900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20230906 | 183800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20230906 | 183700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20230906 | 183600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20230906 | 183500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20230906 | 183400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20230906 | 183300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20230906 | 183200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20230906 | 183100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20230906 | 183000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20230906 | 182900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20230906 | 182800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20230906 | 182700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20230906 | 182600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20230906 | 182500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20230906 | 182400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20230906 | 182300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20230906 | 182200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20230906 | 182100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20230906 | 182000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20230906 | 181900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20230906 | 181800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20230906 | 181700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20230906 | 181600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20230906 | 181500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 5388 |
| 33 | 20230906 | 181400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20230906 | 181300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20230906 | 181200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20230906 | 181100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20230906 | 181000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20230906 | 180900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20230906 | 180800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20230906 | 180700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20230906 | 180600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20230906 | 180500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20230906 | 180400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20230906 | 180300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20230906 | 180200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20230906 | 180100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20230906 | 180000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20230906 | 175900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20230906 | 175800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20230906 | 175700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20230906 | 175600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20230906 | 175500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20230906 | 175400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20230906 | 175300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20230906 | 175200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20230906 | 175100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20230906 | 175000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20230906 | 174900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20230906 | 174800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20230906 | 174700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20230906 | 174600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20230906 | 174500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 5388 |
| 63 | 20230906 | 174400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20230906 | 174300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20230906 | 174200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20230906 | 174100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20230906 | 174000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20230906 | 173900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20230906 | 173800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20230906 | 173700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20230906 | 173600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20230906 | 173500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20230906 | 173400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20230906 | 173300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20230906 | 173200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20230906 | 173100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20230906 | 173000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20230906 | 172900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20230906 | 172800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20230906 | 172700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20230906 | 172600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20230906 | 172500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20230906 | 172400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20230906 | 172300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20230906 | 172200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20230906 | 172100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20230906 | 172000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20230906 | 171900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20230906 | 171800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20230906 | 171700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20230906 | 171600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20230906 | 171500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 5388 |
| 93 | 20230906 | 171400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20230906 | 171300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20230906 | 171200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20230906 | 171100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20230906 | 171000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20230906 | 170900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20230906 | 170800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20230906 | 170700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20230906 | 170600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20230906 | 170500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20230906 | 170400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20230906 | 170300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20230906 | 170200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20230906 | 170100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20230906 | 170000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20230906 | 165900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20230906 | 165800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20230906 | 165700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20230906 | 165600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20230906 | 165500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20230906 | 165400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20230906 | 165300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20230906 | 165200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20230906 | 165100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20230906 | 165000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20230906 | 164900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20230906 | 164800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20230906 | 164700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20230906 | 164600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20230906 | 164500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 5388 |
| 123 | 20230906 | 164400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20230906 | 164300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20230906 | 164200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20230906 | 164100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20230906 | 164000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20230906 | 163900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20230906 | 163800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20230906 | 163700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20230906 | 163600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20230906 | 163500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20230906 | 163400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20230906 | 163300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20230906 | 163200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20230906 | 163100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20230906 | 163000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20230906 | 162900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20230906 | 162800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20230906 | 162700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20230906 | 162600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20230906 | 162500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20230906 | 162400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20230906 | 162300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20230906 | 162200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20230906 | 162100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20230906 | 162000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20230906 | 161900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20230906 | 161800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20230906 | 161700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20230906 | 161600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20230906 | 161500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 5388 |
| 153 | 20230906 | 161400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20230906 | 161300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20230906 | 161200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20230906 | 161100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20230906 | 161000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20230906 | 160900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20230906 | 160800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20230906 | 160700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20230906 | 160600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20230906 | 160500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20230906 | 160400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20230906 | 160300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20230906 | 160200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20230906 | 160100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20230906 | 160000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20230906 | 155900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20230906 | 155800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20230906 | 155700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20230906 | 155600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20230906 | 155500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20230906 | 155400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20230906 | 155300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20230906 | 155200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20230906 | 155100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20230906 | 155000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20230906 | 154900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20230906 | 154800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20230906 | 154700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20230906 | 154600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20230906 | 154500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 5388 |
| 183 | 20230906 | 154400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20230906 | 154300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20230906 | 154200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20230906 | 154100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20230906 | 154000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20230906 | 153900 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20230906 | 153800 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20230906 | 153700 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20230906 | 153600 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20230906 | 153500 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20230906 | 153400 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20230906 | 153300 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20230906 | 153200 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20230906 | 153100 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20230906 | 153000 | 7777470700 | 24150 | 24150 | 24150 | 24150 | 5388 |
| 198 | 20230906 | 152900 | 7647350500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20230906 | 152800 | 7647350500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20230906 | 152700 | 7647350500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20230906 | 152600 | 7647350500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20230906 | 152500 | 7647350500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20230906 | 152400 | 7647350500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20230906 | 152300 | 7647350500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20230906 | 152200 | 7647350500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20230906 | 152100 | 7647350500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20230906 | 152000 | 7647350500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20230906 | 151900 | 7647350500 | 24150 | 24100 | 24150 | 24100 | 2246 |
| 209 | 20230906 | 151800 | 7593210200 | 24150 | 24150 | 24150 | 24100 | 440 |
| 210 | 20230906 | 151700 | 7582601150 | 24150 | 24150 | 24200 | 24100 | 181 |
| 211 | 20230906 | 151600 | 7578230650 | 24150 | 24150 | 24150 | 24100 | 202 |
| 212 | 20230906 | 151500 | 7573352650 | 24100 | 24150 | 24200 | 24100 | 1980 |
| 213 | 20230906 | 151400 | 7525621200 | 24150 | 24200 | 24200 | 24100 | 585 |
| 214 | 20230906 | 151300 | 7511489700 | 24150 | 24200 | 24200 | 24150 | 333 |
| 215 | 20230906 | 151200 | 7503439200 | 24150 | 24200 | 24200 | 24150 | 880 |
| 216 | 20230906 | 151100 | 7482176900 | 24150 | 24150 | 24200 | 24150 | 630 |
| 217 | 20230906 | 151000 | 7466953750 | 24200 | 24150 | 24200 | 24150 | 277 |
| 218 | 20230906 | 150900 | 7460252600 | 24200 | 24200 | 24200 | 24100 | 558 |
| 219 | 20230906 | 150800 | 7446770000 | 24200 | 24150 | 24200 | 24100 | 613 |
| 220 | 20230906 | 150700 | 7431958500 | 24200 | 24150 | 24200 | 24150 | 250 |
| 221 | 20230906 | 150600 | 7425911150 | 24200 | 24200 | 24200 | 24100 | 791 |
| 222 | 20230906 | 150500 | 7406792000 | 24200 | 24150 | 24200 | 24100 | 1783 |
| 223 | 20230906 | 150400 | 7363749150 | 24100 | 24100 | 24150 | 24100 | 410 |
| 224 | 20230906 | 150300 | 7353859750 | 24150 | 24100 | 24150 | 24050 | 924 |
| 225 | 20230906 | 150200 | 7331569900 | 24150 | 24150 | 24150 | 24100 | 742 |
| 226 | 20230906 | 150100 | 7313676500 | 24150 | 24200 | 24200 | 24150 | 333 |
| 227 | 20230906 | 150000 | 7305622450 | 24200 | 24200 | 24200 | 24100 | 804 |
| 228 | 20230906 | 145900 | 7286207200 | 24200 | 24150 | 24200 | 24100 | 1043 |
| 229 | 20230906 | 145800 | 7261009950 | 24150 | 24150 | 24150 | 24100 | 597 |
| 230 | 20230906 | 145700 | 7246598000 | 24150 | 24150 | 24150 | 24100 | 686 |
| 231 | 20230906 | 145600 | 7230049700 | 24150 | 24150 | 24150 | 24100 | 899 |
| 232 | 20230906 | 145500 | 7208361800 | 24100 | 24150 | 24150 | 24100 | 322 |
| 233 | 20230906 | 145400 | 7200589950 | 24150 | 24150 | 24200 | 24100 | 1203 |
| 234 | 20230906 | 145300 | 7171556550 | 24200 | 24150 | 24200 | 24100 | 781 |
| 235 | 20230906 | 145200 | 7152692650 | 24200 | 24150 | 24200 | 24100 | 513 |
| 236 | 20230906 | 145100 | 7140306300 | 24150 | 24150 | 24150 | 24100 | 656 |
| 237 | 20230906 | 145000 | 7124481350 | 24100 | 24150 | 24150 | 24100 | 542 |
| 238 | 20230906 | 144900 | 7111395100 | 24200 | 24100 | 24200 | 24100 | 497 |
| 239 | 20230906 | 144800 | 7099390050 | 24100 | 24150 | 24200 | 24100 | 934 |
| 240 | 20230906 | 144700 | 7076838850 | 24150 | 24200 | 24200 | 24100 | 427 |
| 241 | 20230906 | 144600 | 7066528150 | 24200 | 24150 | 24200 | 24100 | 490 |
| 242 | 20230906 | 144500 | 7054681250 | 24150 | 24150 | 24200 | 24100 | 623 |
| 243 | 20230906 | 144400 | 7039635600 | 24150 | 24150 | 24150 | 24100 | 460 |
| 244 | 20230906 | 144300 | 7028528300 | 24150 | 24100 | 24200 | 24100 | 316 |
| 245 | 20230906 | 144200 | 7020897250 | 24150 | 24150 | 24250 | 24100 | 890 |
| 246 | 20230906 | 144100 | 6999403800 | 24150 | 24250 | 24250 | 24100 | 446 |
| 247 | 20230906 | 144000 | 6988635400 | 24250 | 24200 | 24250 | 24150 | 552 |
| 248 | 20230906 | 143900 | 6975268350 | 24150 | 24150 | 24200 | 24100 | 541 |
| 249 | 20230906 | 143800 | 6962202550 | 24150 | 24250 | 24250 | 24100 | 670 |
| 250 | 20230906 | 143700 | 6946011450 | 24150 | 24200 | 24200 | 24150 | 516 |
| 251 | 20230906 | 143600 | 6933526700 | 24150 | 24200 | 24200 | 24100 | 688 |
| 252 | 20230906 | 143500 | 6916898950 | 24200 | 24150 | 24200 | 24100 | 1147 |
| 253 | 20230906 | 143400 | 6889211050 | 24150 | 24150 | 24150 | 24100 | 583 |
| 254 | 20230906 | 143300 | 6875135150 | 24100 | 24150 | 24150 | 24100 | 1047 |
| 255 | 20230906 | 143200 | 6849869050 | 24100 | 24200 | 24200 | 24100 | 561 |
| 256 | 20230906 | 143100 | 6836325000 | 24150 | 24150 | 24200 | 24150 | 378 |
| 257 | 20230906 | 143000 | 6827182200 | 24150 | 24200 | 24200 | 24100 | 712 |
| 258 | 20230906 | 142900 | 6809975700 | 24150 | 24150 | 24200 | 24100 | 664 |
| 259 | 20230906 | 142800 | 6793950500 | 24150 | 24150 | 24150 | 24100 | 365 |
| 260 | 20230906 | 142700 | 6785138950 | 24150 | 24100 | 24150 | 24100 | 740 |
| 261 | 20230906 | 142600 | 6767291300 | 24100 | 24100 | 24150 | 24100 | 644 |
| 262 | 20230906 | 142500 | 6751760600 | 24150 | 24100 | 24150 | 24050 | 168 |
| 263 | 20230906 | 142400 | 6747708850 | 24100 | 24100 | 24150 | 24050 | 527 |
| 264 | 20230906 | 142300 | 6735001250 | 24100 | 24100 | 24100 | 24050 | 497 |
| 265 | 20230906 | 142200 | 6723028650 | 24100 | 24100 | 24150 | 24050 | 506 |
| 266 | 20230906 | 142100 | 6710834550 | 24100 | 24100 | 24100 | 24050 | 531 |
| 267 | 20230906 | 142000 | 6698059500 | 24050 | 24050 | 24100 | 24050 | 623 |
| 268 | 20230906 | 141900 | 6683064950 | 24050 | 24100 | 24100 | 24000 | 149 |
| 269 | 20230906 | 141800 | 6679480250 | 24100 | 24050 | 24100 | 24000 | 1260 |
| 270 | 20230906 | 141700 | 6649169000 | 24050 | 24100 | 24100 | 24050 | 466 |
| 271 | 20230906 | 141600 | 6637959300 | 24050 | 24100 | 24100 | 24050 | 403 |
| 272 | 20230906 | 141500 | 6628253850 | 24050 | 24050 | 24100 | 24050 | 525 |
| 273 | 20230906 | 141400 | 6615622250 | 24100 | 24050 | 24100 | 24050 | 574 |
| 274 | 20230906 | 141300 | 6601809600 | 24100 | 24050 | 24100 | 24050 | 122 |
| 275 | 20230906 | 141200 | 6598872050 | 24100 | 24150 | 24150 | 24050 | 1220 |
| 276 | 20230906 | 141100 | 6569486600 | 24150 | 24100 | 24150 | 24050 | 661 |
| 277 | 20230906 | 141000 | 6553572750 | 24100 | 24050 | 24150 | 24050 | 404 |
| 278 | 20230906 | 140900 | 6543829550 | 24100 | 24100 | 24150 | 24050 | 275 |
| 279 | 20230906 | 140800 | 6537202050 | 24100 | 24050 | 24150 | 24050 | 630 |
| 280 | 20230906 | 140700 | 6522034500 | 24100 | 24100 | 24150 | 24050 | 308 |
| 281 | 20230906 | 140600 | 6514607000 | 24150 | 24100 | 24150 | 24050 | 1429 |
| 282 | 20230906 | 140500 | 6480159050 | 24150 | 24150 | 24150 | 24100 | 768 |
| 283 | 20230906 | 140400 | 6461642450 | 24150 | 24150 | 24150 | 24100 | 210 |
| 284 | 20230906 | 140300 | 6456573550 | 24150 | 24200 | 24200 | 24100 | 240 |
| 285 | 20230906 | 140200 | 6450776950 | 24200 | 24100 | 24200 | 24100 | 676 |
| 286 | 20230906 | 140100 | 6434465900 | 24150 | 24150 | 24150 | 24100 | 239 |
| 287 | 20230906 | 140000 | 6428698400 | 24100 | 24200 | 24200 | 24100 | 444 |
| 288 | 20230906 | 135900 | 6417965550 | 24150 | 24150 | 24250 | 24100 | 967 |
| 289 | 20230906 | 135800 | 6394582550 | 24200 | 24200 | 24200 | 24100 | 324 |
| 290 | 20230906 | 135700 | 6386746950 | 24200 | 24150 | 24200 | 24100 | 624 |
| 291 | 20230906 | 135600 | 6371679550 | 24150 | 24100 | 24150 | 24100 | 610 |
| 292 | 20230906 | 135500 | 6356968500 | 24150 | 24100 | 24150 | 24100 | 233 |
| 293 | 20230906 | 135400 | 6351344050 | 24100 | 24150 | 24150 | 24100 | 666 |
| 294 | 20230906 | 135300 | 6335284450 | 24150 | 24100 | 24150 | 24100 | 516 |
| 295 | 20230906 | 135200 | 6322841500 | 24150 | 24150 | 24150 | 24100 | 227 |
| 296 | 20230906 | 135100 | 6317359900 | 24150 | 24150 | 24200 | 24100 | 789 |
| 297 | 20230906 | 135000 | 6298279550 | 24150 | 24100 | 24200 | 24100 | 594 |
| 298 | 20230906 | 134900 | 6283948600 | 24150 | 24150 | 24150 | 24100 | 513 |
| 299 | 20230906 | 134800 | 6271583300 | 24150 | 24100 | 24150 | 24050 | 883 |
| 300 | 20230906 | 134700 | 6250312900 | 24150 | 24200 | 24200 | 24100 | 444 |
| 301 | 20230906 | 134600 | 6239592750 | 24150 | 24200 | 24200 | 24150 | 754 |
| 302 | 20230906 | 134500 | 6221375650 | 24150 | 24150 | 24200 | 24150 | 546 |
| 303 | 20230906 | 134400 | 6208183050 | 24200 | 24150 | 24200 | 24100 | 2587 |
| 304 | 20230906 | 134300 | 6145752550 | 24150 | 24200 | 24200 | 24150 | 132 |
| 305 | 20230906 | 134200 | 6142562550 | 24150 | 24150 | 24200 | 24150 | 535 |
| 306 | 20230906 | 134100 | 6129635500 | 24200 | 24200 | 24200 | 24150 | 557 |
| 307 | 20230906 | 134000 | 6116175950 | 24150 | 24150 | 24200 | 24150 | 232 |
| 308 | 20230906 | 133900 | 6110563850 | 24150 | 24200 | 24200 | 24150 | 506 |
| 309 | 20230906 | 133800 | 6098338850 | 24200 | 24150 | 24200 | 24150 | 622 |
| 310 | 20230906 | 133700 | 6083305600 | 24200 | 24200 | 24200 | 24150 | 177 |
| 311 | 20230906 | 133600 | 6079024450 | 24200 | 24250 | 24250 | 24150 | 759 |
| 312 | 20230906 | 133500 | 6060665900 | 24250 | 24200 | 24250 | 24200 | 502 |
| 313 | 20230906 | 133400 | 6048516400 | 24200 | 24250 | 24250 | 24200 | 264 |
| 314 | 20230906 | 133300 | 6042117150 | 24250 | 24200 | 24250 | 24200 | 634 |
| 315 | 20230906 | 133200 | 6026762750 | 24250 | 24250 | 24250 | 24150 | 754 |
| 316 | 20230906 | 133100 | 6008514900 | 24250 | 24200 | 24250 | 24200 | 81 |
| 317 | 20230906 | 133000 | 6006552750 | 24200 | 24250 | 24250 | 24200 | 566 |
| 318 | 20230906 | 132900 | 5992846450 | 24200 | 24200 | 24200 | 24150 | 1086 |
| 319 | 20230906 | 132800 | 5966586200 | 24150 | 24200 | 24200 | 24150 | 195 |
| 320 | 20230906 | 132700 | 5961868000 | 24150 | 24200 | 24200 | 24150 | 459 |
| 321 | 20230906 | 132600 | 5950779250 | 24150 | 24150 | 24200 | 24150 | 557 |
| 322 | 20230906 | 132500 | 5937319450 | 24200 | 24200 | 24200 | 24150 | 207 |
| 323 | 20230906 | 132400 | 5932314200 | 24200 | 24200 | 24250 | 24150 | 311 |
| 324 | 20230906 | 132300 | 5924782000 | 24200 | 24200 | 24250 | 24150 | 620 |
| 325 | 20230906 | 132200 | 5909777350 | 24250 | 24250 | 24250 | 24200 | 231 |
| 326 | 20230906 | 132100 | 5904177750 | 24250 | 24200 | 24250 | 24200 | 524 |
| 327 | 20230906 | 132000 | 5891491900 | 24250 | 24200 | 24250 | 24150 | 1379 |
| 328 | 20230906 | 131900 | 5858111000 | 24250 | 24200 | 24250 | 24200 | 85 |
| 329 | 20230906 | 131800 | 5856051100 | 24200 | 24200 | 24250 | 24200 | 831 |
| 330 | 20230906 | 131700 | 5835932500 | 24200 | 24250 | 24250 | 24200 | 113 |
| 331 | 20230906 | 131600 | 5833196650 | 24200 | 24300 | 24300 | 24200 | 411 |
| 332 | 20230906 | 131500 | 5823233600 | 24250 | 24250 | 24300 | 24200 | 139 |
| 333 | 20230906 | 131400 | 5819860750 | 24250 | 24300 | 24300 | 24200 | 243 |
| 334 | 20230906 | 131300 | 5813963100 | 24300 | 24250 | 24300 | 24250 | 273 |
| 335 | 20230906 | 131200 | 5807338000 | 24250 | 24200 | 24250 | 24200 | 815 |
| 336 | 20230906 | 131100 | 5787574950 | 24250 | 24250 | 24300 | 24250 | 159 |
| 337 | 20230906 | 131000 | 5783717450 | 24300 | 24250 | 24300 | 24250 | 1004 |
| 338 | 20230906 | 130900 | 5759326850 | 24300 | 24250 | 24300 | 24250 | 159 |
| 339 | 20230906 | 130800 | 5755465500 | 24300 | 24250 | 24300 | 24200 | 369 |
| 340 | 20230906 | 130700 | 5746518000 | 24250 | 24250 | 24250 | 24200 | 230 |
| 341 | 20230906 | 130600 | 5740944500 | 24250 | 24250 | 24250 | 24250 | 156 |
| 342 | 20230906 | 130500 | 5737161500 | 24250 | 24250 | 24250 | 24200 | 185 |
| 343 | 20230906 | 130400 | 5732676100 | 24200 | 24250 | 24250 | 24200 | 484 |
| 344 | 20230906 | 130300 | 5720955300 | 24250 | 24250 | 24250 | 24200 | 197 |
| 345 | 20230906 | 130200 | 5716180350 | 24200 | 24300 | 24300 | 24200 | 380 |
| 346 | 20230906 | 130100 | 5706964950 | 24300 | 24300 | 24300 | 24250 | 315 |
| 347 | 20230906 | 130000 | 5699314000 | 24300 | 24300 | 24300 | 24250 | 249 |
| 348 | 20230906 | 125900 | 5693266050 | 24300 | 24300 | 24300 | 24250 | 274 |
| 349 | 20230906 | 125800 | 5686612950 | 24300 | 24300 | 24300 | 24250 | 220 |
| 350 | 20230906 | 125700 | 5681267600 | 24300 | 24400 | 24400 | 24250 | 2572 |
| 351 | 20230906 | 125600 | 5618880350 | 24400 | 24350 | 24400 | 24300 | 792 |
| 352 | 20230906 | 125500 | 5599600600 | 24350 | 24350 | 24350 | 24300 | 275 |
| 353 | 20230906 | 125400 | 5592904500 | 24350 | 24350 | 24350 | 24300 | 331 |
| 354 | 20230906 | 125300 | 5584846700 | 24350 | 24350 | 24350 | 24350 | 154 |
| 355 | 20230906 | 125200 | 5581096800 | 24300 | 24350 | 24350 | 24300 | 394 |
| 356 | 20230906 | 125100 | 5571506900 | 24350 | 24350 | 24350 | 24300 | 208 |
| 357 | 20230906 | 125000 | 5566445500 | 24350 | 24350 | 24350 | 24350 | 296 |
| 358 | 20230906 | 124900 | 5559237900 | 24350 | 24350 | 24350 | 24300 | 163 |
| 359 | 20230906 | 124800 | 5555270650 | 24350 | 24350 | 24350 | 24300 | 255 |
| 360 | 20230906 | 124700 | 5549061850 | 24350 | 24350 | 24350 | 24300 | 114 |
| 361 | 20230906 | 124600 | 5546286050 | 24300 | 24350 | 24350 | 24300 | 308 |
| 362 | 20230906 | 124500 | 5538787000 | 24350 | 24350 | 24350 | 24300 | 78 |
| 363 | 20230906 | 124400 | 5536889650 | 24350 | 24400 | 24400 | 24300 | 455 |
| 364 | 20230906 | 124300 | 5525807500 | 24350 | 24350 | 24400 | 24300 | 613 |
| 365 | 20230906 | 124200 | 5510878000 | 24350 | 24350 | 24350 | 24350 | 322 |
| 366 | 20230906 | 124100 | 5503037300 | 24350 | 24350 | 24350 | 24300 | 92 |
| 367 | 20230906 | 124000 | 5500798850 | 24350 | 24350 | 24350 | 24300 | 1577 |
| 368 | 20230906 | 123900 | 5462399050 | 24350 | 24300 | 24350 | 24300 | 460 |
| 369 | 20230906 | 123800 | 5451212050 | 24300 | 24250 | 24300 | 24250 | 354 |
| 370 | 20230906 | 123700 | 5442612400 | 24300 | 24300 | 24300 | 24250 | 188 |
| 371 | 20230906 | 123600 | 5438046950 | 24300 | 24300 | 24300 | 24300 | 256 |
| 372 | 20230906 | 123500 | 5431826150 | 24300 | 24300 | 24300 | 24250 | 1314 |
| 373 | 20230906 | 123400 | 5399896000 | 24300 | 24300 | 24300 | 24250 | 473 |
| 374 | 20230906 | 123300 | 5388404400 | 24350 | 24300 | 24350 | 24300 | 136 |
| 375 | 20230906 | 123200 | 5385098100 | 24350 | 24350 | 24350 | 24350 | 306 |
| 376 | 20230906 | 123100 | 5377647000 | 24350 | 24300 | 24350 | 24300 | 177 |
| 377 | 20230906 | 123000 | 5373339150 | 24300 | 24300 | 24400 | 24300 | 867 |
| 378 | 20230906 | 122900 | 5352237450 | 24350 | 24400 | 24400 | 24300 | 322 |
| 379 | 20230906 | 122800 | 5344398300 | 24400 | 24350 | 24400 | 24300 | 1206 |
| 380 | 20230906 | 122700 | 5315032900 | 24350 | 24350 | 24350 | 24300 | 178 |
| 381 | 20230906 | 122600 | 5310700400 | 24350 | 24300 | 24350 | 24300 | 293 |
| 382 | 20230906 | 122500 | 5303567350 | 24300 | 24350 | 24350 | 24300 | 297 |
| 383 | 20230906 | 122400 | 5296344000 | 24350 | 24350 | 24350 | 24300 | 184 |
| 384 | 20230906 | 122300 | 5291863900 | 24350 | 24350 | 24350 | 24300 | 255 |
| 385 | 20230906 | 122200 | 5285657300 | 24350 | 24350 | 24350 | 24350 | 243 |
| 386 | 20230906 | 122100 | 5279740250 | 24350 | 24350 | 24350 | 24300 | 275 |
| 387 | 20230906 | 122000 | 5273047250 | 24350 | 24300 | 24350 | 24250 | 450 |
| 388 | 20230906 | 121900 | 5262112300 | 24250 | 24350 | 24350 | 24250 | 1211 |
| 389 | 20230906 | 121800 | 5232672000 | 24400 | 24400 | 24400 | 24350 | 314 |
| 390 | 20230906 | 121700 | 5225013650 | 24400 | 24350 | 24400 | 24350 | 207 |
| 391 | 20230906 | 121600 | 5219971850 | 24350 | 24350 | 24350 | 24300 | 230 |
| 392 | 20230906 | 121500 | 5214373450 | 24350 | 24350 | 24350 | 24300 | 80 |
| 393 | 20230906 | 121400 | 5212425600 | 24350 | 24350 | 24350 | 24300 | 389 |
| 394 | 20230906 | 121300 | 5202954250 | 24350 | 24350 | 24400 | 24300 | 313 |
| 395 | 20230906 | 121200 | 5195332950 | 24350 | 24350 | 24400 | 24350 | 1263 |
| 396 | 20230906 | 121100 | 5164576800 | 24350 | 24300 | 24350 | 24300 | 375 |
| 397 | 20230906 | 121000 | 5155452550 | 24350 | 24350 | 24350 | 24350 | 244 |
| 398 | 20230906 | 120900 | 5149511150 | 24350 | 24350 | 24350 | 24300 | 318 |
| 399 | 20230906 | 120800 | 5141778650 | 24350 | 24350 | 24350 | 24300 | 949 |
| 400 | 20230906 | 120700 | 5118683850 | 24350 | 24400 | 24400 | 24300 | 900 |
| 401 | 20230906 | 120600 | 5096776150 | 24350 | 24350 | 24350 | 24300 | 978 |
| 402 | 20230906 | 120500 | 5072961900 | 24350 | 24350 | 24350 | 24300 | 259 |
| 403 | 20230906 | 120400 | 5066657350 | 24350 | 24350 | 24350 | 24300 | 336 |
| 404 | 20230906 | 120300 | 5058475850 | 24350 | 24350 | 24350 | 24300 | 61 |
| 405 | 20230906 | 120200 | 5056991100 | 24350 | 24350 | 24350 | 24350 | 293 |
| 406 | 20230906 | 120100 | 5049856550 | 24350 | 24350 | 24350 | 24300 | 120 |
| 407 | 20230906 | 120000 | 5046937150 | 24350 | 24350 | 24400 | 24300 | 600 |
| 408 | 20230906 | 115900 | 5032318100 | 24350 | 24350 | 24350 | 24300 | 471 |
| 409 | 20230906 | 115800 | 5020869100 | 24350 | 24350 | 24350 | 24300 | 592 |
| 410 | 20230906 | 115700 | 5006455650 | 24350 | 24350 | 24350 | 24300 | 176 |
| 411 | 20230906 | 115600 | 5002170500 | 24350 | 24350 | 24350 | 24300 | 337 |
| 412 | 20230906 | 115500 | 4993966850 | 24350 | 24300 | 24350 | 24300 | 194 |
| 413 | 20230906 | 115400 | 4989243650 | 24350 | 24350 | 24350 | 24300 | 256 |
| 414 | 20230906 | 115300 | 4983012100 | 24350 | 24300 | 24350 | 24250 | 5759 |
| 415 | 20230906 | 115200 | 4843193750 | 24300 | 24300 | 24300 | 24250 | 192 |
| 416 | 20230906 | 115100 | 4838528700 | 24300 | 24300 | 24300 | 24250 | 185 |
| 417 | 20230906 | 115000 | 4834036550 | 24300 | 24250 | 24300 | 24250 | 305 |
| 418 | 20230906 | 114900 | 4826631450 | 24300 | 24350 | 24350 | 24250 | 977 |
| 419 | 20230906 | 114800 | 4802898350 | 24300 | 24400 | 24400 | 24300 | 721 |
| 420 | 20230906 | 114700 | 4785337100 | 24400 | 24400 | 24400 | 24350 | 632 |
| 421 | 20230906 | 114600 | 4769938700 | 24400 | 24400 | 24400 | 24350 | 350 |
| 422 | 20230906 | 114500 | 4761402650 | 24350 | 24400 | 24400 | 24350 | 135 |
| 423 | 20230906 | 114400 | 4758108700 | 24400 | 24400 | 24400 | 24350 | 267 |
| 424 | 20230906 | 114300 | 4751598200 | 24400 | 24400 | 24400 | 24350 | 173 |
| 425 | 20230906 | 114200 | 4747378850 | 24400 | 24400 | 24450 | 24350 | 648 |
| 426 | 20230906 | 114100 | 4731572050 | 24400 | 24400 | 24400 | 24350 | 154 |
| 427 | 20230906 | 114000 | 4727814650 | 24400 | 24400 | 24400 | 24350 | 424 |
| 428 | 20230906 | 113900 | 4717472400 | 24400 | 24400 | 24400 | 24350 | 302 |
| 429 | 20230906 | 113800 | 4710103900 | 24400 | 24400 | 24400 | 24400 | 289 |
| 430 | 20230906 | 113700 | 4703052300 | 24400 | 24400 | 24400 | 24400 | 155 |
| 431 | 20230906 | 113600 | 4699270300 | 24400 | 24400 | 24400 | 24350 | 576 |
| 432 | 20230906 | 113500 | 4685232700 | 24350 | 24400 | 24400 | 24350 | 556 |
| 433 | 20230906 | 113400 | 4671684800 | 24400 | 24400 | 24400 | 24350 | 254 |
| 434 | 20230906 | 113300 | 4665487350 | 24400 | 24450 | 24450 | 24400 | 304 |
| 435 | 20230906 | 113200 | 4658067550 | 24450 | 24450 | 24450 | 24400 | 434 |
| 436 | 20230906 | 113100 | 4647463900 | 24450 | 24450 | 24450 | 24400 | 309 |
| 437 | 20230906 | 113000 | 4639914500 | 24450 | 24450 | 24450 | 24400 | 308 |
| 438 | 20230906 | 112900 | 4632386600 | 24450 | 24450 | 24450 | 24400 | 308 |
| 439 | 20230906 | 112800 | 4624862850 | 24450 | 24400 | 24450 | 24400 | 1677 |
| 440 | 20230906 | 112700 | 4583941400 | 24400 | 24400 | 24400 | 24350 | 401 |
| 441 | 20230906 | 112600 | 4574160750 | 24400 | 24400 | 24400 | 24350 | 282 |
| 442 | 20230906 | 112500 | 4567280000 | 24350 | 24400 | 24400 | 24350 | 170 |
| 443 | 20230906 | 112400 | 4563137350 | 24400 | 24400 | 24400 | 24350 | 264 |
| 444 | 20230906 | 112300 | 4556697750 | 24350 | 24350 | 24400 | 24350 | 195 |
| 445 | 20230906 | 112200 | 4551943900 | 24400 | 24400 | 24400 | 24350 | 272 |
| 446 | 20230906 | 112100 | 4545307300 | 24350 | 24400 | 24400 | 24350 | 654 |
| 447 | 20230906 | 112000 | 4529373100 | 24400 | 24400 | 24400 | 24350 | 235 |
| 448 | 20230906 | 111900 | 4523640250 | 24400 | 24350 | 24400 | 24350 | 253 |
| 449 | 20230906 | 111800 | 4517470400 | 24350 | 24350 | 24400 | 24350 | 391 |
| 450 | 20230906 | 111700 | 4507938950 | 24400 | 24350 | 24400 | 24350 | 1304 |
| 451 | 20230906 | 111600 | 4476177300 | 24400 | 24400 | 24400 | 24350 | 346 |
| 452 | 20230906 | 111500 | 4467738000 | 24400 | 24350 | 24400 | 24350 | 825 |
| 453 | 20230906 | 111400 | 4447646600 | 24350 | 24350 | 24350 | 24300 | 505 |
| 454 | 20230906 | 111300 | 4435353450 | 24350 | 24350 | 24350 | 24350 | 259 |
| 455 | 20230906 | 111200 | 4429046800 | 24350 | 24300 | 24350 | 24300 | 689 |
| 456 | 20230906 | 111100 | 4412288850 | 24350 | 24350 | 24350 | 24300 | 258 |
| 457 | 20230906 | 111000 | 4406012850 | 24350 | 24300 | 24350 | 24300 | 562 |
| 458 | 20230906 | 110900 | 4392336800 | 24350 | 24400 | 24400 | 24300 | 207 |
| 459 | 20230906 | 110800 | 4387296050 | 24400 | 24400 | 24400 | 24350 | 320 |
| 460 | 20230906 | 110700 | 4379493900 | 24350 | 24350 | 24400 | 24300 | 383 |
| 461 | 20230906 | 110600 | 4370174400 | 24350 | 24350 | 24350 | 24300 | 1029 |
| 462 | 20230906 | 110500 | 4345129050 | 24350 | 24350 | 24400 | 24300 | 1294 |
| 463 | 20230906 | 110400 | 4313620600 | 24400 | 24400 | 24450 | 24350 | 3745 |
| 464 | 20230906 | 110300 | 4222262200 | 24450 | 24500 | 24500 | 24450 | 4923 |
| 465 | 20230906 | 110200 | 4101883250 | 24500 | 24500 | 24500 | 24450 | 431 |
| 466 | 20230906 | 110100 | 4091332350 | 24500 | 24500 | 24500 | 24450 | 308 |
| 467 | 20230906 | 110000 | 4083793550 | 24500 | 24450 | 24500 | 24450 | 455 |
| 468 | 20230906 | 105900 | 4072653150 | 24500 | 24500 | 24500 | 24450 | 417 |
| 469 | 20230906 | 105800 | 4062441950 | 24500 | 24500 | 24500 | 24450 | 796 |
| 470 | 20230906 | 105700 | 4042958700 | 24500 | 24500 | 24500 | 24450 | 272 |
| 471 | 20230906 | 105600 | 4036296450 | 24500 | 24500 | 24500 | 24450 | 498 |
| 472 | 20230906 | 105500 | 4024098950 | 24500 | 24450 | 24500 | 24450 | 319 |
| 473 | 20230906 | 105400 | 4016290900 | 24500 | 24500 | 24500 | 24450 | 337 |
| 474 | 20230906 | 105300 | 4008038150 | 24500 | 24450 | 24500 | 24450 | 328 |
| 475 | 20230906 | 105200 | 4000004700 | 24450 | 24500 | 24500 | 24450 | 433 |
| 476 | 20230906 | 105100 | 3989402400 | 24500 | 24500 | 24500 | 24450 | 210 |
| 477 | 20230906 | 105000 | 3984257450 | 24500 | 24450 | 24500 | 24450 | 256 |
| 478 | 20230906 | 104900 | 3977989700 | 24500 | 24500 | 24500 | 24450 | 280 |
| 479 | 20230906 | 104800 | 3971138100 | 24500 | 24550 | 24550 | 24450 | 2924 |
| 480 | 20230906 | 104700 | 3899526300 | 24550 | 24550 | 24550 | 24500 | 964 |
| 481 | 20230906 | 104600 | 3875862600 | 24550 | 24550 | 24600 | 24500 | 1275 |
| 482 | 20230906 | 104500 | 3844563750 | 24550 | 24600 | 24600 | 24500 | 1861 |
| 483 | 20230906 | 104400 | 3798904950 | 24600 | 24600 | 24600 | 24550 | 725 |
| 484 | 20230906 | 104300 | 3781078750 | 24600 | 24550 | 24600 | 24550 | 1496 |
| 485 | 20230906 | 104200 | 3744291950 | 24550 | 24600 | 24600 | 24550 | 843 |
| 486 | 20230906 | 104100 | 3723584550 | 24550 | 24600 | 24600 | 24550 | 1228 |
| 487 | 20230906 | 104000 | 3693402000 | 24600 | 24600 | 24600 | 24550 | 675 |
| 488 | 20230906 | 103900 | 3676809050 | 24600 | 24600 | 24600 | 24550 | 1636 |
| 489 | 20230906 | 103800 | 3636625000 | 24600 | 24500 | 24600 | 24500 | 8123 |
| 490 | 20230906 | 103700 | 3437219650 | 24550 | 24550 | 24550 | 24500 | 1290 |
| 491 | 20230906 | 103600 | 3405561000 | 24550 | 24500 | 24550 | 24450 | 1080 |
| 492 | 20230906 | 103500 | 3379072250 | 24500 | 24500 | 24550 | 24450 | 289 |
| 493 | 20230906 | 103400 | 3371990900 | 24550 | 24550 | 24550 | 24450 | 3292 |
| 494 | 20230906 | 103300 | 3291331200 | 24550 | 24550 | 24550 | 24500 | 234 |
| 495 | 20230906 | 103200 | 3285592150 | 24550 | 24500 | 24550 | 24500 | 472 |
| 496 | 20230906 | 103100 | 3274015750 | 24500 | 24550 | 24550 | 24500 | 2094 |
| 497 | 20230906 | 103000 | 3222636100 | 24500 | 24450 | 24500 | 24400 | 16571 |
| 498 | 20230906 | 102900 | 2816874550 | 24450 | 24400 | 24450 | 24400 | 173 |
| 499 | 20230906 | 102800 | 2812649700 | 24450 | 24450 | 24450 | 24400 | 222 |
| 500 | 20230906 | 102700 | 2807221950 | 24450 | 24450 | 24450 | 24400 | 1183 |
| 501 | 20230906 | 102600 | 2778352650 | 24450 | 24400 | 24450 | 24400 | 337 |
| 502 | 20230906 | 102500 | 2770113250 | 24450 | 24400 | 24450 | 24400 | 684 |
| 503 | 20230906 | 102400 | 2753418750 | 24450 | 24450 | 24450 | 24400 | 804 |
| 504 | 20230906 | 102300 | 2733787700 | 24400 | 24450 | 24450 | 24400 | 371 |
| 505 | 20230906 | 102200 | 2724718500 | 24450 | 24450 | 24450 | 24400 | 195 |
| 506 | 20230906 | 102100 | 2719952800 | 24450 | 24450 | 24450 | 24400 | 150 |
| 507 | 20230906 | 102000 | 2716286450 | 24400 | 24450 | 24450 | 24400 | 793 |
| 508 | 20230906 | 101900 | 2696905300 | 24450 | 24450 | 24450 | 24400 | 280 |
| 509 | 20230906 | 101800 | 2690065750 | 24450 | 24450 | 24450 | 24400 | 262 |
| 510 | 20230906 | 101700 | 2683659950 | 24450 | 24450 | 24450 | 24400 | 60 |
| 511 | 20230906 | 101600 | 2682193400 | 24450 | 24450 | 24450 | 24400 | 351 |
| 512 | 20230906 | 101500 | 2673614400 | 24400 | 24450 | 24450 | 24400 | 467 |
| 513 | 20230906 | 101400 | 2662197450 | 24450 | 24450 | 24450 | 24400 | 3697 |
| 514 | 20230906 | 101300 | 2571806500 | 24500 | 24450 | 24500 | 24450 | 461 |
| 515 | 20230906 | 101200 | 2560532250 | 24500 | 24500 | 24500 | 24450 | 1136 |
| 516 | 20230906 | 101100 | 2532711900 | 24450 | 24500 | 24500 | 24450 | 255 |
| 517 | 20230906 | 101000 | 2526473500 | 24450 | 24450 | 24500 | 24450 | 331 |
| 518 | 20230906 | 100900 | 2518373900 | 24450 | 24450 | 24500 | 24450 | 888 |
| 519 | 20230906 | 100800 | 2496659150 | 24450 | 24400 | 24500 | 24400 | 8123 |
| 520 | 20230906 | 100700 | 2298143600 | 24400 | 24400 | 24400 | 24350 | 119 |
| 521 | 20230906 | 100600 | 2295241400 | 24400 | 24400 | 24400 | 24350 | 224 |
| 522 | 20230906 | 100500 | 2289775900 | 24400 | 24400 | 24400 | 24350 | 237 |
| 523 | 20230906 | 100400 | 2283995200 | 24400 | 24400 | 24400 | 24350 | 457 |
| 524 | 20230906 | 100300 | 2272845250 | 24400 | 24400 | 24450 | 24400 | 597 |
| 525 | 20230906 | 100200 | 2258277900 | 24400 | 24350 | 24400 | 24350 | 336 |
| 526 | 20230906 | 100100 | 2250081150 | 24400 | 24400 | 24400 | 24350 | 837 |
| 527 | 20230906 | 100000 | 2229658650 | 24400 | 24400 | 24400 | 24350 | 181 |
| 528 | 20230906 | 095900 | 2225247200 | 24400 | 24400 | 24400 | 24350 | 403 |
| 529 | 20230906 | 095800 | 2215428200 | 24350 | 24400 | 24400 | 24350 | 183 |
| 530 | 20230906 | 095700 | 2210965250 | 24400 | 24350 | 24400 | 24350 | 78 |
| 531 | 20230906 | 095600 | 2209064550 | 24400 | 24400 | 24400 | 24400 | 136 |
| 532 | 20230906 | 095500 | 2205746150 | 24400 | 24350 | 24400 | 24350 | 2959 |
| 533 | 20230906 | 095400 | 2133628700 | 24350 | 24350 | 24350 | 24200 | 5105 |
| 534 | 20230906 | 095300 | 2009741550 | 24300 | 24350 | 24350 | 24300 | 172 |
| 535 | 20230906 | 095200 | 2005558300 | 24300 | 24300 | 24350 | 24300 | 110 |
| 536 | 20230906 | 095100 | 2002883950 | 24350 | 24300 | 24350 | 24300 | 165 |
| 537 | 20230906 | 095000 | 1998871600 | 24300 | 24350 | 24350 | 24300 | 1078 |
| 538 | 20230906 | 094900 | 1972668950 | 24350 | 24350 | 24350 | 24300 | 162 |
| 539 | 20230906 | 094800 | 1968724450 | 24350 | 24300 | 24350 | 24300 | 908 |
| 540 | 20230906 | 094700 | 1946656500 | 24350 | 24350 | 24350 | 24300 | 134 |
| 541 | 20230906 | 094600 | 1943395550 | 24350 | 24350 | 24350 | 24300 | 201 |
| 542 | 20230906 | 094500 | 1938502900 | 24350 | 24350 | 24350 | 24350 | 606 |
| 543 | 20230906 | 094400 | 1923746800 | 24350 | 24400 | 24400 | 24300 | 204 |
| 544 | 20230906 | 094300 | 1918777650 | 24400 | 24400 | 24400 | 24350 | 1370 |
| 545 | 20230906 | 094200 | 1885357000 | 24400 | 24350 | 24400 | 24350 | 1453 |
| 546 | 20230906 | 094100 | 1849974800 | 24350 | 24350 | 24400 | 24350 | 472 |
| 547 | 20230906 | 094000 | 1838479200 | 24350 | 24400 | 24400 | 24350 | 201 |
| 548 | 20230906 | 093900 | 1833581100 | 24400 | 24400 | 24450 | 24350 | 1415 |
| 549 | 20230906 | 093800 | 1799097450 | 24450 | 24400 | 24450 | 24400 | 2183 |
| 550 | 20230906 | 093700 | 1745830050 | 24400 | 24400 | 24450 | 24400 | 1805 |
| 551 | 20230906 | 093600 | 1701787000 | 24350 | 24350 | 24400 | 24300 | 1885 |
| 552 | 20230906 | 093500 | 1655889200 | 24300 | 24350 | 24400 | 24300 | 1139 |
| 553 | 20230906 | 093400 | 1628171050 | 24350 | 24400 | 24450 | 24350 | 1835 |
| 554 | 20230906 | 093300 | 1583472000 | 24400 | 24350 | 24450 | 24350 | 2292 |
| 555 | 20230906 | 093200 | 1527589250 | 24350 | 24400 | 24450 | 24350 | 1217 |
| 556 | 20230906 | 093100 | 1497895200 | 24450 | 24550 | 24550 | 24400 | 4346 |
| 557 | 20230906 | 093000 | 1391568150 | 24500 | 24550 | 24550 | 24500 | 613 |
| 558 | 20230906 | 092900 | 1376534850 | 24500 | 24500 | 24550 | 24450 | 3855 |
| 559 | 20230906 | 092800 | 1282101550 | 24500 | 24500 | 24500 | 24450 | 810 |
| 560 | 20230906 | 092700 | 1262271800 | 24450 | 24500 | 24500 | 24450 | 823 |
| 561 | 20230906 | 092600 | 1242126950 | 24500 | 24450 | 24500 | 24400 | 3473 |
| 562 | 20230906 | 092500 | 1157222250 | 24450 | 24500 | 24500 | 24400 | 1976 |
| 563 | 20230906 | 092400 | 1108887200 | 24450 | 24500 | 24500 | 24450 | 3933 |
| 564 | 20230906 | 092300 | 1012638200 | 24500 | 24450 | 24500 | 24450 | 1780 |
| 565 | 20230906 | 092200 | 969038100 | 24450 | 24450 | 24500 | 24400 | 5483 |
| 566 | 20230906 | 092100 | 834879250 | 24450 | 24350 | 24450 | 24300 | 6997 |
| 567 | 20230906 | 092000 | 664110800 | 24300 | 24250 | 24350 | 24250 | 3293 |
| 568 | 20230906 | 091900 | 584068900 | 24250 | 24300 | 24300 | 24250 | 1660 |
| 569 | 20230906 | 091800 | 543793500 | 24300 | 24300 | 24300 | 24250 | 2144 |
| 570 | 20230906 | 091700 | 491749350 | 24250 | 24200 | 24300 | 24200 | 4272 |
| 571 | 20230906 | 091600 | 388207550 | 24100 | 24150 | 24200 | 24100 | 2230 |
| 572 | 20230906 | 091500 | 334346300 | 24150 | 24150 | 24150 | 24100 | 937 |
| 573 | 20230906 | 091400 | 311720950 | 24100 | 24050 | 24150 | 24050 | 1502 |
| 574 | 20230906 | 091300 | 275522600 | 24100 | 24050 | 24100 | 24050 | 1133 |
| 575 | 20230906 | 091200 | 248255850 | 24000 | 23950 | 24050 | 23900 | 1073 |
| 576 | 20230906 | 091100 | 222511050 | 23950 | 24000 | 24000 | 23900 | 1277 |
| 577 | 20230906 | 091000 | 191875800 | 24000 | 23900 | 24050 | 23850 | 2959 |
| 578 | 20230906 | 090900 | 120965800 | 23900 | 23900 | 23900 | 23850 | 408 |
| 579 | 20230906 | 090800 | 111231350 | 23900 | 23800 | 23900 | 23800 | 554 |
| 580 | 20230906 | 090700 | 98023600 | 23800 | 23800 | 23800 | 23750 | 192 |
| 581 | 20230906 | 090600 | 93456250 | 23800 | 23800 | 23800 | 23750 | 344 |
| 582 | 20230906 | 090500 | 85282700 | 23800 | 23800 | 23800 | 23800 | 209 |
| 583 | 20230906 | 090400 | 80308500 | 23800 | 23700 | 23800 | 23700 | 847 |
| 584 | 20230906 | 090300 | 60189750 | 23750 | 23700 | 23750 | 23700 | 317 |
| 585 | 20230906 | 090200 | 52676400 | 23750 | 23700 | 23750 | 23700 | 831 |
| 586 | 20230906 | 090100 | 32976100 | 23700 | 23800 | 23800 | 23700 | 237 |
| 587 | 20230906 | 090000 | 27358250 | 23800 | 23650 | 23800 | 23600 | 1156 |