31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 2047 |
| 3 | 20230908 | 184400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20230908 | 184300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20230908 | 184200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20230908 | 184100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20230908 | 184000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20230908 | 183900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20230908 | 183800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20230908 | 183700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20230908 | 183600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20230908 | 183500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20230908 | 183400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20230908 | 183300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20230908 | 183200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20230908 | 183100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20230908 | 183000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20230908 | 182900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20230908 | 182800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20230908 | 182700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20230908 | 182600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20230908 | 182500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20230908 | 182400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20230908 | 182300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20230908 | 182200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20230908 | 182100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20230908 | 182000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20230908 | 181900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20230908 | 181800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20230908 | 181700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20230908 | 181600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20230908 | 181500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 2047 |
| 33 | 20230908 | 181400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20230908 | 181300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20230908 | 181200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20230908 | 181100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20230908 | 181000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20230908 | 180900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20230908 | 180800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20230908 | 180700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20230908 | 180600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20230908 | 180500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20230908 | 180400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20230908 | 180300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20230908 | 180200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20230908 | 180100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20230908 | 180000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20230908 | 175900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20230908 | 175800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20230908 | 175700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20230908 | 175600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20230908 | 175500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20230908 | 175400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20230908 | 175300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20230908 | 175200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20230908 | 175100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20230908 | 175000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20230908 | 174900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20230908 | 174800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20230908 | 174700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20230908 | 174600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20230908 | 174500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 2047 |
| 63 | 20230908 | 174400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20230908 | 174300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20230908 | 174200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20230908 | 174100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20230908 | 174000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20230908 | 173900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20230908 | 173800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20230908 | 173700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20230908 | 173600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20230908 | 173500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20230908 | 173400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20230908 | 173300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20230908 | 173200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20230908 | 173100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20230908 | 173000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20230908 | 172900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20230908 | 172800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20230908 | 172700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20230908 | 172600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20230908 | 172500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20230908 | 172400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20230908 | 172300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20230908 | 172200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20230908 | 172100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20230908 | 172000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20230908 | 171900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20230908 | 171800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20230908 | 171700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20230908 | 171600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20230908 | 171500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 2047 |
| 93 | 20230908 | 171400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20230908 | 171300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20230908 | 171200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20230908 | 171100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20230908 | 171000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20230908 | 170900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20230908 | 170800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20230908 | 170700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20230908 | 170600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20230908 | 170500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20230908 | 170400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20230908 | 170300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20230908 | 170200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20230908 | 170100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20230908 | 170000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20230908 | 165900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20230908 | 165800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20230908 | 165700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20230908 | 165600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20230908 | 165500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20230908 | 165400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20230908 | 165300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20230908 | 165200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20230908 | 165100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20230908 | 165000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20230908 | 164900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20230908 | 164800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20230908 | 164700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20230908 | 164600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20230908 | 164500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 2047 |
| 123 | 20230908 | 164400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20230908 | 164300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20230908 | 164200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20230908 | 164100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20230908 | 164000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20230908 | 163900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20230908 | 163800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20230908 | 163700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20230908 | 163600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20230908 | 163500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20230908 | 163400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20230908 | 163300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20230908 | 163200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20230908 | 163100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20230908 | 163000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20230908 | 162900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20230908 | 162800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20230908 | 162700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20230908 | 162600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20230908 | 162500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20230908 | 162400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20230908 | 162300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20230908 | 162200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20230908 | 162100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20230908 | 162000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20230908 | 161900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20230908 | 161800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20230908 | 161700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20230908 | 161600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20230908 | 161500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 2047 |
| 153 | 20230908 | 161400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20230908 | 161300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20230908 | 161200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20230908 | 161100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20230908 | 161000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20230908 | 160900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20230908 | 160800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20230908 | 160700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20230908 | 160600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20230908 | 160500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20230908 | 160400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20230908 | 160300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20230908 | 160200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20230908 | 160100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20230908 | 160000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20230908 | 155900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20230908 | 155800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20230908 | 155700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20230908 | 155600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20230908 | 155500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20230908 | 155400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20230908 | 155300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20230908 | 155200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20230908 | 155100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20230908 | 155000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20230908 | 154900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20230908 | 154800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20230908 | 154700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20230908 | 154600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20230908 | 154500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 2047 |
| 183 | 20230908 | 154400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20230908 | 154300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20230908 | 154200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20230908 | 154100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20230908 | 154000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20230908 | 153900 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20230908 | 153800 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20230908 | 153700 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20230908 | 153600 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20230908 | 153500 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20230908 | 153400 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20230908 | 153300 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20230908 | 153200 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20230908 | 153100 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20230908 | 153000 | 8236164800 | 24250 | 24250 | 24250 | 24250 | 2047 |
| 198 | 20230908 | 152900 | 8186525050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20230908 | 152800 | 8186525050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20230908 | 152700 | 8186525050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20230908 | 152600 | 8186525050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20230908 | 152500 | 8186525050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20230908 | 152400 | 8186525050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20230908 | 152300 | 8186525050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20230908 | 152200 | 8186525050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20230908 | 152100 | 8186525050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20230908 | 152000 | 8186525050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20230908 | 151900 | 8186525050 | 24250 | 24300 | 24300 | 24200 | 1629 |
| 209 | 20230908 | 151800 | 8147026500 | 24200 | 24300 | 24300 | 24200 | 1052 |
| 210 | 20230908 | 151700 | 8121546900 | 24250 | 24200 | 24300 | 24200 | 574 |
| 211 | 20230908 | 151600 | 8107626350 | 24250 | 24250 | 24300 | 24200 | 507 |
| 212 | 20230908 | 151500 | 8095332800 | 24200 | 24250 | 24250 | 24200 | 296 |
| 213 | 20230908 | 151400 | 8088161800 | 24250 | 24250 | 24300 | 24200 | 935 |
| 214 | 20230908 | 151300 | 8065486650 | 24250 | 24250 | 24300 | 24200 | 412 |
| 215 | 20230908 | 151200 | 8055505500 | 24250 | 24300 | 24300 | 24200 | 248 |
| 216 | 20230908 | 151100 | 8049492800 | 24250 | 24250 | 24250 | 24200 | 732 |
| 217 | 20230908 | 151000 | 8031748900 | 24250 | 24250 | 24250 | 24200 | 629 |
| 218 | 20230908 | 150900 | 8016506000 | 24250 | 24250 | 24300 | 24200 | 536 |
| 219 | 20230908 | 150800 | 8003526550 | 24250 | 24250 | 24300 | 24200 | 453 |
| 220 | 20230908 | 150700 | 7992533550 | 24250 | 24300 | 24300 | 24200 | 417 |
| 221 | 20230908 | 150600 | 7982417400 | 24250 | 24250 | 24300 | 24200 | 988 |
| 222 | 20230908 | 150500 | 7958480100 | 24250 | 24300 | 24300 | 24200 | 678 |
| 223 | 20230908 | 150400 | 7942028600 | 24250 | 24250 | 24300 | 24200 | 638 |
| 224 | 20230908 | 150300 | 7926548800 | 24250 | 24250 | 24300 | 24150 | 715 |
| 225 | 20230908 | 150200 | 7909217200 | 24250 | 24300 | 24300 | 24150 | 2045 |
| 226 | 20230908 | 150100 | 7859714000 | 24300 | 24300 | 24300 | 24200 | 870 |
| 227 | 20230908 | 150000 | 7838628600 | 24300 | 24250 | 24300 | 24200 | 466 |
| 228 | 20230908 | 145900 | 7827318900 | 24250 | 24300 | 24300 | 24200 | 661 |
| 229 | 20230908 | 145800 | 7811270150 | 24250 | 24250 | 24300 | 24200 | 404 |
| 230 | 20230908 | 145700 | 7801460250 | 24250 | 24300 | 24300 | 24200 | 459 |
| 231 | 20230908 | 145600 | 7790316250 | 24250 | 24250 | 24300 | 24200 | 889 |
| 232 | 20230908 | 145500 | 7768751150 | 24250 | 24250 | 24300 | 24200 | 637 |
| 233 | 20230908 | 145400 | 7753293800 | 24250 | 24250 | 24300 | 24200 | 468 |
| 234 | 20230908 | 145300 | 7741939100 | 24200 | 24250 | 24300 | 24200 | 297 |
| 235 | 20230908 | 145200 | 7734740750 | 24250 | 24250 | 24300 | 24150 | 579 |
| 236 | 20230908 | 145100 | 7720702850 | 24200 | 24200 | 24250 | 24200 | 578 |
| 237 | 20230908 | 145000 | 7706698250 | 24250 | 24200 | 24250 | 24200 | 412 |
| 238 | 20230908 | 144900 | 7696711600 | 24250 | 24250 | 24250 | 24200 | 755 |
| 239 | 20230908 | 144800 | 7678420800 | 24200 | 24250 | 24300 | 24200 | 744 |
| 240 | 20230908 | 144700 | 7660379650 | 24300 | 24200 | 24300 | 24150 | 895 |
| 241 | 20230908 | 144600 | 7638696750 | 24250 | 24300 | 24300 | 24200 | 731 |
| 242 | 20230908 | 144500 | 7620970950 | 24300 | 24300 | 24300 | 24250 | 432 |
| 243 | 20230908 | 144400 | 7610482850 | 24300 | 24300 | 24300 | 24250 | 576 |
| 244 | 20230908 | 144300 | 7596494500 | 24250 | 24200 | 24300 | 24200 | 676 |
| 245 | 20230908 | 144200 | 7580111300 | 24250 | 24200 | 24250 | 24200 | 544 |
| 246 | 20230908 | 144100 | 7566927400 | 24250 | 24250 | 24250 | 24200 | 535 |
| 247 | 20230908 | 144000 | 7553957150 | 24200 | 24250 | 24250 | 24200 | 923 |
| 248 | 20230908 | 143900 | 7531606850 | 24200 | 24200 | 24250 | 24150 | 1369 |
| 249 | 20230908 | 143800 | 7498475050 | 24150 | 24250 | 24250 | 24150 | 588 |
| 250 | 20230908 | 143700 | 7484223100 | 24250 | 24250 | 24250 | 24200 | 381 |
| 251 | 20230908 | 143600 | 7474988350 | 24200 | 24200 | 24250 | 24150 | 905 |
| 252 | 20230908 | 143500 | 7453075000 | 24250 | 24200 | 24250 | 24200 | 698 |
| 253 | 20230908 | 143400 | 7436155800 | 24200 | 24250 | 24250 | 24200 | 620 |
| 254 | 20230908 | 143300 | 7421126650 | 24200 | 24200 | 24250 | 24200 | 535 |
| 255 | 20230908 | 143200 | 7408158100 | 24200 | 24200 | 24250 | 24150 | 1717 |
| 256 | 20230908 | 143100 | 7366595550 | 24200 | 24200 | 24250 | 24150 | 609 |
| 257 | 20230908 | 143000 | 7351833200 | 24200 | 24250 | 24250 | 24150 | 514 |
| 258 | 20230908 | 142900 | 7339382700 | 24250 | 24250 | 24250 | 24150 | 734 |
| 259 | 20230908 | 142800 | 7321606550 | 24200 | 24250 | 24250 | 24200 | 995 |
| 260 | 20230908 | 142700 | 7297487600 | 24250 | 24200 | 24250 | 24150 | 756 |
| 261 | 20230908 | 142600 | 7279181650 | 24200 | 24150 | 24250 | 24150 | 543 |
| 262 | 20230908 | 142500 | 7266022250 | 24200 | 24200 | 24250 | 24150 | 783 |
| 263 | 20230908 | 142400 | 7247071500 | 24250 | 24150 | 24250 | 24100 | 1557 |
| 264 | 20230908 | 142300 | 7209413200 | 24200 | 24200 | 24200 | 24150 | 511 |
| 265 | 20230908 | 142200 | 7197057700 | 24200 | 24150 | 24200 | 24100 | 1026 |
| 266 | 20230908 | 142100 | 7172264900 | 24150 | 24150 | 24200 | 24100 | 1365 |
| 267 | 20230908 | 142000 | 7139252450 | 24150 | 24150 | 24200 | 24100 | 479 |
| 268 | 20230908 | 141900 | 7127674250 | 24150 | 24200 | 24200 | 24150 | 605 |
| 269 | 20230908 | 141800 | 7113052850 | 24150 | 24150 | 24200 | 24100 | 643 |
| 270 | 20230908 | 141700 | 7097512700 | 24150 | 24200 | 24200 | 24150 | 552 |
| 271 | 20230908 | 141600 | 7084161600 | 24150 | 24150 | 24200 | 24050 | 1962 |
| 272 | 20230908 | 141500 | 7036805400 | 24100 | 24150 | 24200 | 24050 | 2492 |
| 273 | 20230908 | 141400 | 6976604250 | 24200 | 24150 | 24200 | 24150 | 1188 |
| 274 | 20230908 | 141300 | 6947863350 | 24150 | 24200 | 24200 | 24150 | 928 |
| 275 | 20230908 | 141200 | 6925410600 | 24200 | 24200 | 24250 | 24150 | 3008 |
| 276 | 20230908 | 141100 | 6852599850 | 24200 | 24150 | 24200 | 24100 | 1132 |
| 277 | 20230908 | 141000 | 6825237150 | 24100 | 24150 | 24200 | 24100 | 2686 |
| 278 | 20230908 | 140900 | 6760365350 | 24100 | 24200 | 24200 | 24100 | 2175 |
| 279 | 20230908 | 140800 | 6707822500 | 24150 | 24150 | 24200 | 24100 | 1216 |
| 280 | 20230908 | 140700 | 6678474700 | 24100 | 24100 | 24150 | 24050 | 704 |
| 281 | 20230908 | 140600 | 6661505750 | 24100 | 24100 | 24150 | 24050 | 1582 |
| 282 | 20230908 | 140500 | 6623388250 | 24050 | 24050 | 24100 | 24000 | 1367 |
| 283 | 20230908 | 140400 | 6590505950 | 24000 | 23950 | 24150 | 23900 | 4963 |
| 284 | 20230908 | 140300 | 6471242250 | 23950 | 23900 | 24000 | 23900 | 5510 |
| 285 | 20230908 | 140200 | 6339256300 | 23950 | 23600 | 24050 | 23600 | 52147 |
| 286 | 20230908 | 140100 | 5099448150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20230908 | 140000 | 5099448150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20230908 | 135900 | 5099448150 | 23500 | 24250 | 24250 | 23500 | 19313 |
| 289 | 20230908 | 135800 | 4640683500 | 24250 | 24200 | 24250 | 24150 | 1881 |
| 290 | 20230908 | 135700 | 4595131600 | 24150 | 24100 | 24250 | 24100 | 9292 |
| 291 | 20230908 | 135600 | 4370889500 | 23700 | 23700 | 23700 | 23700 | 0 |
| 292 | 20230908 | 135500 | 4370889500 | 23700 | 24400 | 24400 | 23700 | 25416 |
| 293 | 20230908 | 135400 | 3759664350 | 24350 | 24400 | 24400 | 24350 | 507 |
| 294 | 20230908 | 135300 | 3747295950 | 24400 | 24400 | 24400 | 24350 | 775 |
| 295 | 20230908 | 135200 | 3728390650 | 24400 | 24400 | 24400 | 24350 | 454 |
| 296 | 20230908 | 135100 | 3717314150 | 24350 | 24400 | 24400 | 24350 | 1055 |
| 297 | 20230908 | 135000 | 3691603600 | 24350 | 24400 | 24400 | 24350 | 534 |
| 298 | 20230908 | 134900 | 3678574550 | 24400 | 24400 | 24400 | 24350 | 488 |
| 299 | 20230908 | 134800 | 3666671800 | 24400 | 24400 | 24450 | 24350 | 416 |
| 300 | 20230908 | 134700 | 3656513400 | 24400 | 24400 | 24450 | 24350 | 465 |
| 301 | 20230908 | 134600 | 3645168550 | 24400 | 24450 | 24450 | 24350 | 715 |
| 302 | 20230908 | 134500 | 3627700000 | 24450 | 24400 | 24450 | 24350 | 397 |
| 303 | 20230908 | 134400 | 3618018350 | 24400 | 24450 | 24450 | 24350 | 568 |
| 304 | 20230908 | 134300 | 3604142450 | 24400 | 24400 | 24450 | 24350 | 385 |
| 305 | 20230908 | 134200 | 3594734850 | 24400 | 24450 | 24450 | 24400 | 326 |
| 306 | 20230908 | 134100 | 3586767900 | 24450 | 24450 | 24450 | 24350 | 702 |
| 307 | 20230908 | 134000 | 3569630400 | 24450 | 24450 | 24450 | 24400 | 441 |
| 308 | 20230908 | 133900 | 3558849800 | 24450 | 24450 | 24450 | 24350 | 619 |
| 309 | 20230908 | 133800 | 3543735400 | 24450 | 24350 | 24450 | 24350 | 447 |
| 310 | 20230908 | 133700 | 3532825150 | 24350 | 24450 | 24450 | 24350 | 482 |
| 311 | 20230908 | 133600 | 3521046000 | 24450 | 24450 | 24450 | 24350 | 415 |
| 312 | 20230908 | 133500 | 3510910400 | 24400 | 24400 | 24450 | 24350 | 486 |
| 313 | 20230908 | 133400 | 3499048950 | 24400 | 24400 | 24400 | 24350 | 839 |
| 314 | 20230908 | 133300 | 3478588650 | 24400 | 24400 | 24450 | 24400 | 230 |
| 315 | 20230908 | 133200 | 3472972300 | 24450 | 24400 | 24450 | 24350 | 620 |
| 316 | 20230908 | 133100 | 3457822150 | 24400 | 24400 | 24450 | 24350 | 1077 |
| 317 | 20230908 | 133000 | 3431531850 | 24450 | 24400 | 24450 | 24400 | 531 |
| 318 | 20230908 | 132900 | 3418556550 | 24400 | 24400 | 24450 | 24350 | 1918 |
| 319 | 20230908 | 132800 | 3371746700 | 24350 | 24400 | 24400 | 24350 | 1949 |
| 320 | 20230908 | 132700 | 3324202250 | 24400 | 24400 | 24400 | 24300 | 652 |
| 321 | 20230908 | 132600 | 3308318350 | 24400 | 24400 | 24400 | 24350 | 473 |
| 322 | 20230908 | 132500 | 3296783050 | 24350 | 24400 | 24400 | 24350 | 741 |
| 323 | 20230908 | 132400 | 3278704400 | 24400 | 24400 | 24400 | 24300 | 1650 |
| 324 | 20230908 | 132300 | 3238513400 | 24400 | 24400 | 24400 | 24350 | 432 |
| 325 | 20230908 | 132200 | 3227976100 | 24400 | 24400 | 24400 | 24350 | 500 |
| 326 | 20230908 | 132100 | 3215784800 | 24400 | 24400 | 24400 | 24350 | 485 |
| 327 | 20230908 | 132000 | 3203951050 | 24400 | 24400 | 24400 | 24350 | 642 |
| 328 | 20230908 | 131900 | 3188302800 | 24400 | 24400 | 24400 | 24350 | 492 |
| 329 | 20230908 | 131800 | 3176302850 | 24350 | 24400 | 24400 | 24350 | 939 |
| 330 | 20230908 | 131700 | 3153395250 | 24400 | 24400 | 24400 | 24350 | 516 |
| 331 | 20230908 | 131600 | 3140815950 | 24400 | 24400 | 24400 | 24350 | 490 |
| 332 | 20230908 | 131500 | 3128863450 | 24400 | 24450 | 24450 | 24350 | 831 |
| 333 | 20230908 | 131400 | 3108584750 | 24450 | 24450 | 24450 | 24400 | 812 |
| 334 | 20230908 | 131300 | 3088751450 | 24450 | 24450 | 24450 | 24400 | 346 |
| 335 | 20230908 | 131200 | 3080299450 | 24450 | 24450 | 24450 | 24400 | 498 |
| 336 | 20230908 | 131100 | 3068127850 | 24450 | 24450 | 24450 | 24400 | 679 |
| 337 | 20230908 | 131000 | 3051531500 | 24450 | 24450 | 24450 | 24400 | 455 |
| 338 | 20230908 | 130900 | 3040421450 | 24400 | 24400 | 24450 | 24400 | 418 |
| 339 | 20230908 | 130800 | 3030210600 | 24450 | 24450 | 24450 | 24400 | 466 |
| 340 | 20230908 | 130700 | 3018823500 | 24450 | 24400 | 24450 | 24400 | 575 |
| 341 | 20230908 | 130600 | 3004781150 | 24400 | 24400 | 24450 | 24400 | 410 |
| 342 | 20230908 | 130500 | 2994763500 | 24450 | 24450 | 24450 | 24400 | 419 |
| 343 | 20230908 | 130400 | 2984523850 | 24450 | 24400 | 24450 | 24350 | 1274 |
| 344 | 20230908 | 130300 | 2953430150 | 24400 | 24400 | 24400 | 24350 | 723 |
| 345 | 20230908 | 130200 | 2935800000 | 24400 | 24350 | 24400 | 24350 | 301 |
| 346 | 20230908 | 130100 | 2928461100 | 24400 | 24400 | 24400 | 24350 | 309 |
| 347 | 20230908 | 130000 | 2920925050 | 24400 | 24400 | 24400 | 24350 | 635 |
| 348 | 20230908 | 125900 | 2905447050 | 24400 | 24400 | 24400 | 24350 | 225 |
| 349 | 20230908 | 125800 | 2899961600 | 24400 | 24400 | 24400 | 24350 | 671 |
| 350 | 20230908 | 125700 | 2883594700 | 24400 | 24400 | 24400 | 24350 | 595 |
| 351 | 20230908 | 125600 | 2869077900 | 24350 | 24350 | 24400 | 24300 | 572 |
| 352 | 20230908 | 125500 | 2855143100 | 24400 | 24400 | 24400 | 24400 | 106 |
| 353 | 20230908 | 125400 | 2852556700 | 24400 | 24350 | 24400 | 24350 | 405 |
| 354 | 20230908 | 125300 | 2842680000 | 24350 | 24400 | 24400 | 24350 | 644 |
| 355 | 20230908 | 125200 | 2826985350 | 24400 | 24450 | 24450 | 24350 | 2241 |
| 356 | 20230908 | 125100 | 2772303850 | 24450 | 24400 | 24450 | 24400 | 433 |
| 357 | 20230908 | 125000 | 2761725300 | 24450 | 24450 | 24450 | 24400 | 771 |
| 358 | 20230908 | 124900 | 2742889300 | 24450 | 24450 | 24450 | 24400 | 257 |
| 359 | 20230908 | 124800 | 2736611200 | 24400 | 24450 | 24450 | 24400 | 260 |
| 360 | 20230908 | 124700 | 2730254700 | 24400 | 24400 | 24450 | 24400 | 389 |
| 361 | 20230908 | 124600 | 2720752550 | 24450 | 24400 | 24450 | 24350 | 4512 |
| 362 | 20230908 | 124500 | 2610699850 | 24350 | 24350 | 24400 | 24350 | 368 |
| 363 | 20230908 | 124400 | 2601730550 | 24350 | 24350 | 24400 | 24300 | 2133 |
| 364 | 20230908 | 124300 | 2549786500 | 24400 | 24400 | 24400 | 24350 | 644 |
| 365 | 20230908 | 124200 | 2534087550 | 24400 | 24400 | 24400 | 24350 | 235 |
| 366 | 20230908 | 124100 | 2528353700 | 24400 | 24350 | 24400 | 24350 | 409 |
| 367 | 20230908 | 124000 | 2518377700 | 24400 | 24350 | 24400 | 24350 | 306 |
| 368 | 20230908 | 123900 | 2510924350 | 24350 | 24350 | 24400 | 24350 | 345 |
| 369 | 20230908 | 123800 | 2502519650 | 24350 | 24350 | 24400 | 24350 | 363 |
| 370 | 20230908 | 123700 | 2493666300 | 24400 | 24350 | 24400 | 24350 | 362 |
| 371 | 20230908 | 123600 | 2484845450 | 24400 | 24350 | 24400 | 24350 | 679 |
| 372 | 20230908 | 123500 | 2468294450 | 24350 | 24350 | 24400 | 24350 | 337 |
| 373 | 20230908 | 123400 | 2460080700 | 24400 | 24350 | 24400 | 24350 | 333 |
| 374 | 20230908 | 123300 | 2451961650 | 24350 | 24350 | 24400 | 24350 | 528 |
| 375 | 20230908 | 123200 | 2439094850 | 24400 | 24400 | 24400 | 24350 | 572 |
| 376 | 20230908 | 123100 | 2425161650 | 24400 | 24350 | 24400 | 24350 | 665 |
| 377 | 20230908 | 123000 | 2408956850 | 24400 | 24400 | 24400 | 24350 | 196 |
| 378 | 20230908 | 122900 | 2404174600 | 24350 | 24400 | 24400 | 24350 | 765 |
| 379 | 20230908 | 122800 | 2385527200 | 24350 | 24350 | 24400 | 24350 | 516 |
| 380 | 20230908 | 122700 | 2372949950 | 24400 | 24400 | 24400 | 24350 | 378 |
| 381 | 20230908 | 122600 | 2363736850 | 24400 | 24350 | 24400 | 24350 | 1671 |
| 382 | 20230908 | 122500 | 2323042650 | 24300 | 24350 | 24350 | 24300 | 426 |
| 383 | 20230908 | 122400 | 2312675800 | 24350 | 24350 | 24350 | 24350 | 330 |
| 384 | 20230908 | 122300 | 2304640300 | 24350 | 24300 | 24350 | 24300 | 137 |
| 385 | 20230908 | 122200 | 2301308600 | 24350 | 24300 | 24350 | 24300 | 1254 |
| 386 | 20230908 | 122100 | 2270786800 | 24300 | 24300 | 24350 | 24300 | 305 |
| 387 | 20230908 | 122000 | 2263363700 | 24350 | 24350 | 24350 | 24300 | 287 |
| 388 | 20230908 | 121900 | 2256375350 | 24350 | 24300 | 24350 | 24300 | 430 |
| 389 | 20230908 | 121800 | 2245918750 | 24300 | 24350 | 24350 | 24300 | 966 |
| 390 | 20230908 | 121700 | 2222430300 | 24350 | 24350 | 24350 | 24300 | 335 |
| 391 | 20230908 | 121600 | 2214283050 | 24300 | 24300 | 24350 | 24300 | 1404 |
| 392 | 20230908 | 121500 | 2180164200 | 24250 | 24300 | 24300 | 24250 | 695 |
| 393 | 20230908 | 121400 | 2163291650 | 24250 | 24300 | 24300 | 24250 | 383 |
| 394 | 20230908 | 121300 | 2153991150 | 24300 | 24300 | 24300 | 24250 | 568 |
| 395 | 20230908 | 121200 | 2140206300 | 24300 | 24300 | 24300 | 24250 | 453 |
| 396 | 20230908 | 121100 | 2129215700 | 24300 | 24250 | 24300 | 24250 | 187 |
| 397 | 20230908 | 121000 | 2124671750 | 24300 | 24300 | 24350 | 24250 | 408 |
| 398 | 20230908 | 120900 | 2114762650 | 24250 | 24350 | 24350 | 24250 | 354 |
| 399 | 20230908 | 120800 | 2106161800 | 24350 | 24350 | 24350 | 24300 | 898 |
| 400 | 20230908 | 120700 | 2084317100 | 24300 | 24350 | 24350 | 24300 | 181 |
| 401 | 20230908 | 120600 | 2079917600 | 24350 | 24300 | 24350 | 24300 | 351 |
| 402 | 20230908 | 120500 | 2071377150 | 24300 | 24300 | 24300 | 24250 | 701 |
| 403 | 20230908 | 120400 | 2054353800 | 24300 | 24300 | 24300 | 24250 | 262 |
| 404 | 20230908 | 120300 | 2047990850 | 24300 | 24300 | 24300 | 24300 | 204 |
| 405 | 20230908 | 120200 | 2043033650 | 24300 | 24250 | 24300 | 24250 | 437 |
| 406 | 20230908 | 120100 | 2032429400 | 24250 | 24300 | 24300 | 24250 | 496 |
| 407 | 20230908 | 120000 | 2020377850 | 24300 | 24250 | 24300 | 24250 | 288 |
| 408 | 20230908 | 115900 | 2013385300 | 24300 | 24250 | 24300 | 24250 | 208 |
| 409 | 20230908 | 115800 | 2008331850 | 24300 | 24300 | 24300 | 24250 | 1084 |
| 410 | 20230908 | 115700 | 1982007700 | 24300 | 24250 | 24300 | 24250 | 204 |
| 411 | 20230908 | 115600 | 1977052400 | 24300 | 24250 | 24300 | 24200 | 298 |
| 412 | 20230908 | 115500 | 1969827850 | 24250 | 24250 | 24250 | 24200 | 880 |
| 413 | 20230908 | 115400 | 1948498900 | 24250 | 24200 | 24250 | 24200 | 699 |
| 414 | 20230908 | 115300 | 1931556650 | 24250 | 24250 | 24250 | 24200 | 385 |
| 415 | 20230908 | 115200 | 1922232900 | 24250 | 24250 | 24250 | 24200 | 178 |
| 416 | 20230908 | 115100 | 1917921200 | 24200 | 24250 | 24250 | 24200 | 593 |
| 417 | 20230908 | 115000 | 1903554300 | 24250 | 24250 | 24250 | 24200 | 274 |
| 418 | 20230908 | 114900 | 1896915700 | 24250 | 24200 | 24250 | 24200 | 99 |
| 419 | 20230908 | 114800 | 1894515800 | 24250 | 24200 | 24300 | 24200 | 435 |
| 420 | 20230908 | 114700 | 1883968800 | 24250 | 24250 | 24250 | 24200 | 499 |
| 421 | 20230908 | 114600 | 1871868200 | 24300 | 24250 | 24300 | 24250 | 350 |
| 422 | 20230908 | 114500 | 1863378200 | 24300 | 24300 | 24300 | 24250 | 580 |
| 423 | 20230908 | 114400 | 1849303200 | 24250 | 24300 | 24300 | 24250 | 260 |
| 424 | 20230908 | 114300 | 1842987800 | 24250 | 24250 | 24300 | 24250 | 246 |
| 425 | 20230908 | 114200 | 1837016300 | 24300 | 24250 | 24300 | 24250 | 96 |
| 426 | 20230908 | 114100 | 1834683750 | 24250 | 24300 | 24300 | 24250 | 634 |
| 427 | 20230908 | 114000 | 1819292800 | 24300 | 24300 | 24300 | 24250 | 371 |
| 428 | 20230908 | 113900 | 1810278250 | 24300 | 24250 | 24300 | 24250 | 318 |
| 429 | 20230908 | 113800 | 1802560050 | 24300 | 24300 | 24300 | 24250 | 634 |
| 430 | 20230908 | 113700 | 1787170700 | 24300 | 24300 | 24300 | 24250 | 170 |
| 431 | 20230908 | 113600 | 1783045200 | 24300 | 24300 | 24300 | 24250 | 146 |
| 432 | 20230908 | 113500 | 1779500400 | 24300 | 24300 | 24300 | 24250 | 550 |
| 433 | 20230908 | 113400 | 1766148050 | 24250 | 24300 | 24300 | 24250 | 403 |
| 434 | 20230908 | 113300 | 1756367100 | 24250 | 24250 | 24300 | 24250 | 443 |
| 435 | 20230908 | 113200 | 1745606900 | 24300 | 24200 | 24300 | 24200 | 421 |
| 436 | 20230908 | 113100 | 1735398250 | 24250 | 24250 | 24300 | 24200 | 247 |
| 437 | 20230908 | 113000 | 1729406600 | 24250 | 24300 | 24300 | 24250 | 123 |
| 438 | 20230908 | 112900 | 1726418450 | 24250 | 24300 | 24300 | 24250 | 355 |
| 439 | 20230908 | 112800 | 1717799250 | 24300 | 24250 | 24300 | 24200 | 366 |
| 440 | 20230908 | 112700 | 1708921400 | 24200 | 24250 | 24300 | 24200 | 183 |
| 441 | 20230908 | 112600 | 1704482300 | 24250 | 24200 | 24300 | 24200 | 492 |
| 442 | 20230908 | 112500 | 1692542100 | 24250 | 24250 | 24250 | 24200 | 158 |
| 443 | 20230908 | 112400 | 1688714200 | 24250 | 24300 | 24300 | 24200 | 300 |
| 444 | 20230908 | 112300 | 1681441550 | 24300 | 24250 | 24300 | 24200 | 256 |
| 445 | 20230908 | 112200 | 1675233350 | 24250 | 24250 | 24300 | 24250 | 178 |
| 446 | 20230908 | 112100 | 1670915000 | 24250 | 24250 | 24300 | 24200 | 758 |
| 447 | 20230908 | 112000 | 1652547250 | 24250 | 24250 | 24300 | 24200 | 298 |
| 448 | 20230908 | 111900 | 1645316450 | 24250 | 24250 | 24250 | 24200 | 500 |
| 449 | 20230908 | 111800 | 1633195700 | 24250 | 24250 | 24250 | 24250 | 175 |
| 450 | 20230908 | 111700 | 1628951950 | 24250 | 24300 | 24300 | 24200 | 365 |
| 451 | 20230908 | 111600 | 1620111950 | 24300 | 24300 | 24300 | 24250 | 2252 |
| 452 | 20230908 | 111500 | 1565484650 | 24300 | 24250 | 24300 | 24250 | 147 |
| 453 | 20230908 | 111400 | 1561916850 | 24250 | 24300 | 24300 | 24250 | 455 |
| 454 | 20230908 | 111300 | 1550872100 | 24300 | 24300 | 24300 | 24250 | 299 |
| 455 | 20230908 | 111200 | 1543610800 | 24300 | 24300 | 24300 | 24250 | 404 |
| 456 | 20230908 | 111100 | 1533793700 | 24250 | 24300 | 24300 | 24250 | 301 |
| 457 | 20230908 | 111000 | 1526484300 | 24300 | 24300 | 24350 | 24250 | 416 |
| 458 | 20230908 | 110900 | 1516374950 | 24300 | 24300 | 24300 | 24250 | 592 |
| 459 | 20230908 | 110800 | 1501990100 | 24250 | 24250 | 24300 | 24250 | 2053 |
| 460 | 20230908 | 110700 | 1452109300 | 24250 | 24250 | 24300 | 24200 | 261 |
| 461 | 20230908 | 110600 | 1445780650 | 24300 | 24300 | 24300 | 24250 | 199 |
| 462 | 20230908 | 110500 | 1440951750 | 24300 | 24300 | 24300 | 24200 | 1231 |
| 463 | 20230908 | 110400 | 1411046150 | 24250 | 24250 | 24300 | 24200 | 509 |
| 464 | 20230908 | 110300 | 1398695450 | 24250 | 24300 | 24300 | 24250 | 101 |
| 465 | 20230908 | 110200 | 1396242200 | 24250 | 24300 | 24300 | 24250 | 653 |
| 466 | 20230908 | 110100 | 1380399850 | 24300 | 24250 | 24300 | 24200 | 484 |
| 467 | 20230908 | 110000 | 1368646050 | 24250 | 24250 | 24300 | 24250 | 448 |
| 468 | 20230908 | 105900 | 1357778850 | 24250 | 24300 | 24300 | 24250 | 186 |
| 469 | 20230908 | 105800 | 1353262200 | 24250 | 24300 | 24300 | 24250 | 515 |
| 470 | 20230908 | 105700 | 1340753900 | 24250 | 24250 | 24300 | 24250 | 663 |
| 471 | 20230908 | 105600 | 1324657100 | 24300 | 24250 | 24300 | 24250 | 291 |
| 472 | 20230908 | 105500 | 1317593500 | 24300 | 24250 | 24300 | 24250 | 353 |
| 473 | 20230908 | 105400 | 1309017750 | 24250 | 24250 | 24300 | 24200 | 333 |
| 474 | 20230908 | 105300 | 1300944550 | 24250 | 24250 | 24300 | 24250 | 497 |
| 475 | 20230908 | 105200 | 1288885550 | 24250 | 24250 | 24300 | 24250 | 536 |
| 476 | 20230908 | 105100 | 1275881300 | 24300 | 24250 | 24300 | 24250 | 286 |
| 477 | 20230908 | 105000 | 1268936250 | 24250 | 24200 | 24300 | 24200 | 817 |
| 478 | 20230908 | 104900 | 1249127600 | 24250 | 24300 | 24300 | 24200 | 230 |
| 479 | 20230908 | 104800 | 1243549650 | 24250 | 24250 | 24300 | 24250 | 379 |
| 480 | 20230908 | 104700 | 1234345000 | 24250 | 24250 | 24300 | 24200 | 356 |
| 481 | 20230908 | 104600 | 1225712350 | 24250 | 24300 | 24300 | 24250 | 371 |
| 482 | 20230908 | 104500 | 1216705950 | 24300 | 24200 | 24300 | 24200 | 552 |
| 483 | 20230908 | 104400 | 1203300250 | 24200 | 24300 | 24300 | 24200 | 602 |
| 484 | 20230908 | 104300 | 1188700200 | 24300 | 24200 | 24300 | 24200 | 3033 |
| 485 | 20230908 | 104200 | 1115148850 | 24250 | 24200 | 24250 | 24200 | 371 |
| 486 | 20230908 | 104100 | 1106158600 | 24200 | 24200 | 24250 | 24150 | 184 |
| 487 | 20230908 | 104000 | 1101698350 | 24200 | 24200 | 24200 | 24150 | 315 |
| 488 | 20230908 | 103900 | 1094078850 | 24250 | 24200 | 24250 | 24200 | 647 |
| 489 | 20230908 | 103800 | 1078413050 | 24200 | 24250 | 24250 | 24200 | 332 |
| 490 | 20230908 | 103700 | 1070368850 | 24200 | 24250 | 24250 | 24200 | 247 |
| 491 | 20230908 | 103600 | 1064385550 | 24200 | 24250 | 24250 | 24150 | 830 |
| 492 | 20230908 | 103500 | 1044292100 | 24200 | 24200 | 24250 | 24200 | 813 |
| 493 | 20230908 | 103400 | 1024615200 | 24200 | 24150 | 24200 | 24150 | 453 |
| 494 | 20230908 | 103300 | 1013656250 | 24150 | 24250 | 24250 | 24150 | 258 |
| 495 | 20230908 | 103200 | 1007412100 | 24200 | 24200 | 24250 | 24200 | 661 |
| 496 | 20230908 | 103100 | 991404550 | 24200 | 24200 | 24250 | 24200 | 346 |
| 497 | 20230908 | 103000 | 983021000 | 24200 | 24200 | 24250 | 24200 | 717 |
| 498 | 20230908 | 102900 | 965662200 | 24150 | 24150 | 24200 | 24150 | 677 |
| 499 | 20230908 | 102800 | 949295700 | 24200 | 24150 | 24200 | 24150 | 376 |
| 500 | 20230908 | 102700 | 940202400 | 24200 | 24200 | 24200 | 24150 | 271 |
| 501 | 20230908 | 102600 | 933647900 | 24150 | 24150 | 24200 | 24150 | 1270 |
| 502 | 20230908 | 102500 | 902918150 | 24150 | 24150 | 24200 | 24100 | 164 |
| 503 | 20230908 | 102400 | 898952350 | 24200 | 24150 | 24200 | 24150 | 279 |
| 504 | 20230908 | 102300 | 892214350 | 24150 | 24150 | 24150 | 24100 | 273 |
| 505 | 20230908 | 102200 | 885624900 | 24200 | 24150 | 24200 | 24100 | 532 |
| 506 | 20230908 | 102100 | 872758300 | 24200 | 24200 | 24200 | 24150 | 711 |
| 507 | 20230908 | 102000 | 855578700 | 24150 | 24200 | 24200 | 24150 | 218 |
| 508 | 20230908 | 101900 | 850305100 | 24200 | 24200 | 24200 | 24150 | 472 |
| 509 | 20230908 | 101800 | 838897750 | 24150 | 24200 | 24200 | 24150 | 183 |
| 510 | 20230908 | 101700 | 834469250 | 24200 | 24200 | 24200 | 24150 | 255 |
| 511 | 20230908 | 101600 | 828302350 | 24200 | 24200 | 24250 | 24150 | 392 |
| 512 | 20230908 | 101500 | 818823950 | 24200 | 24200 | 24250 | 24150 | 444 |
| 513 | 20230908 | 101400 | 808077250 | 24250 | 24200 | 24250 | 24150 | 374 |
| 514 | 20230908 | 101300 | 799028050 | 24200 | 24150 | 24200 | 24150 | 339 |
| 515 | 20230908 | 101200 | 790837100 | 24150 | 24150 | 24200 | 24150 | 217 |
| 516 | 20230908 | 101100 | 785594250 | 24150 | 24200 | 24200 | 24150 | 441 |
| 517 | 20230908 | 101000 | 774926700 | 24200 | 24200 | 24200 | 24150 | 159 |
| 518 | 20230908 | 100900 | 771079050 | 24200 | 24200 | 24250 | 24150 | 563 |
| 519 | 20230908 | 100800 | 757451450 | 24200 | 24100 | 24200 | 24100 | 1875 |
| 520 | 20230908 | 100700 | 712110200 | 24100 | 24150 | 24150 | 24100 | 308 |
| 521 | 20230908 | 100600 | 704677900 | 24150 | 24100 | 24150 | 24100 | 96 |
| 522 | 20230908 | 100500 | 702361450 | 24100 | 24100 | 24150 | 24100 | 529 |
| 523 | 20230908 | 100400 | 689609800 | 24150 | 24150 | 24150 | 24100 | 189 |
| 524 | 20230908 | 100300 | 685047150 | 24150 | 24100 | 24150 | 24100 | 284 |
| 525 | 20230908 | 100200 | 678195500 | 24150 | 24150 | 24200 | 24150 | 236 |
| 526 | 20230908 | 100100 | 672495200 | 24200 | 24150 | 24200 | 24150 | 510 |
| 527 | 20230908 | 100000 | 660175850 | 24200 | 24200 | 24200 | 24150 | 112 |
| 528 | 20230908 | 095900 | 657466550 | 24200 | 24150 | 24200 | 24150 | 473 |
| 529 | 20230908 | 095800 | 646034600 | 24200 | 24200 | 24200 | 24150 | 221 |
| 530 | 20230908 | 095700 | 640686550 | 24200 | 24200 | 24200 | 24150 | 189 |
| 531 | 20230908 | 095600 | 636113250 | 24150 | 24200 | 24200 | 24150 | 222 |
| 532 | 20230908 | 095500 | 630746800 | 24200 | 24250 | 24250 | 24150 | 750 |
| 533 | 20230908 | 095400 | 612605050 | 24200 | 24250 | 24300 | 24200 | 924 |
| 534 | 20230908 | 095300 | 590204950 | 24250 | 24250 | 24250 | 24250 | 461 |
| 535 | 20230908 | 095200 | 579025700 | 24200 | 24250 | 24250 | 24200 | 1118 |
| 536 | 20230908 | 095100 | 551930250 | 24250 | 24200 | 24250 | 24200 | 217 |
| 537 | 20230908 | 095000 | 546672650 | 24200 | 24250 | 24250 | 24200 | 292 |
| 538 | 20230908 | 094900 | 539598450 | 24250 | 24200 | 24300 | 24200 | 654 |
| 539 | 20230908 | 094800 | 523735050 | 24250 | 24200 | 24250 | 24200 | 922 |
| 540 | 20230908 | 094700 | 501390600 | 24200 | 24200 | 24250 | 24200 | 281 |
| 541 | 20230908 | 094600 | 494583800 | 24250 | 24150 | 24250 | 24150 | 1630 |
| 542 | 20230908 | 094500 | 455084600 | 24200 | 24200 | 24250 | 24150 | 769 |
| 543 | 20230908 | 094400 | 436492200 | 24200 | 24200 | 24200 | 24150 | 329 |
| 544 | 20230908 | 094300 | 428530550 | 24200 | 24200 | 24200 | 24200 | 697 |
| 545 | 20230908 | 094200 | 411663150 | 24200 | 24200 | 24200 | 24150 | 205 |
| 546 | 20230908 | 094100 | 406702300 | 24200 | 24200 | 24200 | 24150 | 203 |
| 547 | 20230908 | 094000 | 401789800 | 24200 | 24200 | 24200 | 24150 | 236 |
| 548 | 20230908 | 093900 | 396078700 | 24200 | 24150 | 24200 | 24150 | 148 |
| 549 | 20230908 | 093800 | 392497400 | 24200 | 24200 | 24250 | 24150 | 345 |
| 550 | 20230908 | 093700 | 384150050 | 24250 | 24250 | 24300 | 24200 | 761 |
| 551 | 20230908 | 093600 | 365703100 | 24300 | 24200 | 24300 | 24200 | 914 |
| 552 | 20230908 | 093500 | 343563250 | 24150 | 24150 | 24200 | 24100 | 736 |
| 553 | 20230908 | 093400 | 325798300 | 24150 | 24150 | 24150 | 24100 | 861 |
| 554 | 20230908 | 093300 | 305013100 | 24150 | 24150 | 24200 | 24150 | 211 |
| 555 | 20230908 | 093200 | 299913850 | 24150 | 24150 | 24150 | 24100 | 178 |
| 556 | 20230908 | 093100 | 295615250 | 24150 | 24050 | 24200 | 24050 | 2972 |
| 557 | 20230908 | 093000 | 223971250 | 24050 | 24050 | 24050 | 24000 | 144 |
| 558 | 20230908 | 092900 | 220508150 | 24050 | 24050 | 24050 | 24000 | 176 |
| 559 | 20230908 | 092800 | 216275450 | 24050 | 24050 | 24050 | 24000 | 382 |
| 560 | 20230908 | 092700 | 207099450 | 24050 | 24050 | 24050 | 24000 | 117 |
| 561 | 20230908 | 092600 | 204285650 | 24000 | 24050 | 24050 | 24000 | 70 |
| 562 | 20230908 | 092500 | 202602300 | 24000 | 24000 | 24050 | 24000 | 132 |
| 563 | 20230908 | 092400 | 199434150 | 24050 | 24050 | 24050 | 24000 | 1060 |
| 564 | 20230908 | 092300 | 173955500 | 24050 | 24050 | 24050 | 24000 | 56 |
| 565 | 20230908 | 092200 | 172608800 | 24050 | 24000 | 24050 | 24000 | 420 |
| 566 | 20230908 | 092100 | 162528300 | 24000 | 23950 | 24000 | 23950 | 252 |
| 567 | 20230908 | 092000 | 156492500 | 24000 | 23950 | 24000 | 23950 | 6 |
| 568 | 20230908 | 091900 | 156348600 | 24000 | 23950 | 24000 | 23950 | 104 |
| 569 | 20230908 | 091800 | 153852650 | 24000 | 23950 | 24000 | 23950 | 330 |
| 570 | 20230908 | 091700 | 145948950 | 23950 | 23900 | 23950 | 23900 | 1163 |
| 571 | 20230908 | 091600 | 118096600 | 23900 | 23950 | 23950 | 23900 | 14 |
| 572 | 20230908 | 091500 | 117761700 | 23900 | 23900 | 23950 | 23900 | 319 |
| 573 | 20230908 | 091400 | 110137400 | 23900 | 24000 | 24000 | 23900 | 97 |
| 574 | 20230908 | 091300 | 107813950 | 24000 | 23950 | 24000 | 23950 | 236 |
| 575 | 20230908 | 091200 | 102161600 | 23950 | 24000 | 24000 | 23950 | 5 |
| 576 | 20230908 | 091100 | 102041650 | 24000 | 24000 | 24000 | 23900 | 126 |
| 577 | 20230908 | 091000 | 99026650 | 24050 | 24050 | 24050 | 24050 | 51 |
| 578 | 20230908 | 090900 | 97800100 | 24000 | 24100 | 24100 | 24000 | 220 |
| 579 | 20230908 | 090800 | 92512000 | 24100 | 24100 | 24150 | 24050 | 282 |
| 580 | 20230908 | 090700 | 85717000 | 24150 | 24100 | 24150 | 24100 | 11 |
| 581 | 20230908 | 090600 | 85451550 | 24150 | 24150 | 24150 | 24100 | 87 |
| 582 | 20230908 | 090500 | 83353800 | 24050 | 24150 | 24150 | 24050 | 13 |
| 583 | 20230908 | 090400 | 83040800 | 24050 | 24100 | 24150 | 24050 | 162 |
| 584 | 20230908 | 090300 | 79142000 | 24100 | 24150 | 24150 | 24100 | 195 |
| 585 | 20230908 | 090200 | 74442250 | 24100 | 24050 | 24150 | 24000 | 515 |
| 586 | 20230908 | 090100 | 62037550 | 23900 | 23850 | 24000 | 23850 | 428 |
| 587 | 20230908 | 090000 | 51768200 | 23850 | 23850 | 24050 | 23850 | 2170 |