28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 6577 |
| 3 | 20240102 | 184700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240102 | 184600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240102 | 184500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240102 | 184400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240102 | 184300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240102 | 184200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240102 | 184100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240102 | 184000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240102 | 183900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240102 | 183800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240102 | 183700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240102 | 183600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240102 | 183500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240102 | 183400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240102 | 183300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240102 | 183200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240102 | 183100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240102 | 183000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240102 | 182900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240102 | 182800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240102 | 182700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240102 | 182600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240102 | 182500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240102 | 182400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240102 | 182300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240102 | 182200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240102 | 182100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240102 | 182000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240102 | 181900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240102 | 181800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 6577 |
| 33 | 20240102 | 181700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240102 | 181600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240102 | 181500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240102 | 181400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240102 | 181300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240102 | 181200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240102 | 181100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240102 | 181000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240102 | 180900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240102 | 180800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240102 | 180700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240102 | 180600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240102 | 180500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240102 | 180400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240102 | 180300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240102 | 180200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240102 | 180100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240102 | 180000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240102 | 175900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240102 | 175800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240102 | 175700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240102 | 175600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240102 | 175500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240102 | 175400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240102 | 175300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240102 | 175200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240102 | 175100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240102 | 175000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240102 | 174900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240102 | 174800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 6577 |
| 63 | 20240102 | 174700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240102 | 174600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240102 | 174500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240102 | 174400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240102 | 174300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240102 | 174200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240102 | 174100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240102 | 174000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240102 | 173900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240102 | 173800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240102 | 173700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240102 | 173600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240102 | 173500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240102 | 173400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240102 | 173300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240102 | 173200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240102 | 173100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240102 | 173000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240102 | 172900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240102 | 172800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240102 | 172700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240102 | 172600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240102 | 172500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240102 | 172400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240102 | 172300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240102 | 172200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240102 | 172100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240102 | 172000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240102 | 171900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240102 | 171800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 6577 |
| 93 | 20240102 | 171700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240102 | 171600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240102 | 171500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240102 | 171400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240102 | 171300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240102 | 171200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240102 | 171100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240102 | 171000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240102 | 170900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240102 | 170800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240102 | 170700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240102 | 170600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240102 | 170500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240102 | 170400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240102 | 170300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240102 | 170200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240102 | 170100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240102 | 170000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240102 | 165900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240102 | 165800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240102 | 165700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240102 | 165600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240102 | 165500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240102 | 165400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240102 | 165300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240102 | 165200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240102 | 165100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240102 | 165000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240102 | 164900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240102 | 164800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 6577 |
| 123 | 20240102 | 164700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240102 | 164600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240102 | 164500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240102 | 164400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240102 | 164300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240102 | 164200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240102 | 164100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240102 | 164000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240102 | 163900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240102 | 163800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240102 | 163700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240102 | 163600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240102 | 163500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240102 | 163400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240102 | 163300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240102 | 163200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240102 | 163100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240102 | 163000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240102 | 162900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240102 | 162800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240102 | 162700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240102 | 162600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240102 | 162500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240102 | 162400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240102 | 162300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240102 | 162200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240102 | 162100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240102 | 162000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240102 | 161900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240102 | 161800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 6577 |
| 153 | 20240102 | 161700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240102 | 161600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240102 | 161500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240102 | 161400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240102 | 161300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240102 | 161200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240102 | 161100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240102 | 161000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240102 | 160900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240102 | 160800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240102 | 160700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240102 | 160600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240102 | 160500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240102 | 160400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240102 | 160300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240102 | 160200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240102 | 160100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240102 | 160000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240102 | 155900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240102 | 155800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240102 | 155700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240102 | 155600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240102 | 155500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240102 | 155400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240102 | 155300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240102 | 155200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240102 | 155100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240102 | 155000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240102 | 154900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240102 | 154800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 6577 |
| 183 | 20240102 | 154700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240102 | 154600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240102 | 154500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240102 | 154400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240102 | 154300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240102 | 154200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240102 | 154100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240102 | 154000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240102 | 153900 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240102 | 153800 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240102 | 153700 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240102 | 153600 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240102 | 153500 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240102 | 153400 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240102 | 153300 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240102 | 153200 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240102 | 153100 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240102 | 153000 | 5387027100 | 23500 | 23500 | 23500 | 23500 | 6577 |
| 201 | 20240102 | 152900 | 5232467600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240102 | 152800 | 5232467600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240102 | 152700 | 5232467600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240102 | 152600 | 5232467600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240102 | 152500 | 5232467600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240102 | 152400 | 5232467600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240102 | 152300 | 5232467600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240102 | 152200 | 5232467600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240102 | 152100 | 5232467600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240102 | 152000 | 5232467600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240102 | 151900 | 5232467600 | 23500 | 23450 | 23500 | 23450 | 151 |
| 212 | 20240102 | 151800 | 5228921850 | 23450 | 23550 | 23550 | 23450 | 297 |
| 213 | 20240102 | 151700 | 5221947850 | 23550 | 23500 | 23550 | 23450 | 535 |
| 214 | 20240102 | 151600 | 5209365600 | 23500 | 23550 | 23550 | 23500 | 292 |
| 215 | 20240102 | 151500 | 5202499250 | 23500 | 23450 | 23550 | 23450 | 186 |
| 216 | 20240102 | 151400 | 5198134250 | 23450 | 23500 | 23550 | 23450 | 619 |
| 217 | 20240102 | 151300 | 5183603300 | 23500 | 23500 | 23550 | 23500 | 762 |
| 218 | 20240102 | 151200 | 5165686950 | 23500 | 23500 | 23550 | 23500 | 119 |
| 219 | 20240102 | 151100 | 5162887350 | 23500 | 23500 | 23550 | 23500 | 391 |
| 220 | 20240102 | 151000 | 5153695350 | 23500 | 23550 | 23550 | 23500 | 505 |
| 221 | 20240102 | 150900 | 5141819800 | 23500 | 23500 | 23550 | 23500 | 256 |
| 222 | 20240102 | 150800 | 5135799650 | 23550 | 23550 | 23550 | 23500 | 809 |
| 223 | 20240102 | 150700 | 5116757250 | 23550 | 23500 | 23550 | 23500 | 508 |
| 224 | 20240102 | 150600 | 5104812300 | 23550 | 23550 | 23550 | 23500 | 245 |
| 225 | 20240102 | 150500 | 5099045900 | 23500 | 23550 | 23550 | 23500 | 673 |
| 226 | 20240102 | 150400 | 5083224550 | 23550 | 23500 | 23600 | 23500 | 393 |
| 227 | 20240102 | 150300 | 5073979000 | 23500 | 23550 | 23600 | 23500 | 145 |
| 228 | 20240102 | 150200 | 5070566900 | 23500 | 23550 | 23600 | 23500 | 533 |
| 229 | 20240102 | 150100 | 5058014850 | 23600 | 23550 | 23600 | 23500 | 1595 |
| 230 | 20240102 | 150000 | 5020448400 | 23600 | 23600 | 23600 | 23550 | 422 |
| 231 | 20240102 | 145900 | 5010492200 | 23600 | 23600 | 23600 | 23550 | 609 |
| 232 | 20240102 | 145800 | 4996143550 | 23600 | 23600 | 23600 | 23550 | 513 |
| 233 | 20240102 | 145700 | 4984043650 | 23550 | 23550 | 23600 | 23550 | 793 |
| 234 | 20240102 | 145600 | 4965353000 | 23550 | 23600 | 23600 | 23500 | 513 |
| 235 | 20240102 | 145500 | 4953266200 | 23600 | 23500 | 23650 | 23500 | 430 |
| 236 | 20240102 | 145400 | 4943133350 | 23600 | 23600 | 23650 | 23500 | 1528 |
| 237 | 20240102 | 145300 | 4907114250 | 23600 | 23650 | 23650 | 23550 | 333 |
| 238 | 20240102 | 145200 | 4899263750 | 23650 | 23650 | 23650 | 23550 | 413 |
| 239 | 20240102 | 145100 | 4889506500 | 23650 | 23600 | 23650 | 23550 | 634 |
| 240 | 20240102 | 145000 | 4874560200 | 23550 | 23650 | 23650 | 23500 | 860 |
| 241 | 20240102 | 144900 | 4854291650 | 23600 | 23600 | 23650 | 23400 | 3927 |
| 242 | 20240102 | 144800 | 4761923550 | 23650 | 23650 | 23650 | 23600 | 895 |
| 243 | 20240102 | 144700 | 4740777250 | 23650 | 23650 | 23650 | 23600 | 590 |
| 244 | 20240102 | 144600 | 4726832650 | 23650 | 23650 | 23650 | 23550 | 1800 |
| 245 | 20240102 | 144500 | 4684350100 | 23650 | 23650 | 23650 | 23600 | 1107 |
| 246 | 20240102 | 144400 | 4658177150 | 23650 | 23650 | 23650 | 23550 | 817 |
| 247 | 20240102 | 144300 | 4638890300 | 23600 | 23650 | 23650 | 23600 | 586 |
| 248 | 20240102 | 144200 | 4625043850 | 23600 | 23650 | 23650 | 23600 | 1263 |
| 249 | 20240102 | 144100 | 4595214200 | 23650 | 23550 | 23650 | 23550 | 695 |
| 250 | 20240102 | 144000 | 4578795050 | 23600 | 23600 | 23650 | 23550 | 664 |
| 251 | 20240102 | 143900 | 4563129550 | 23600 | 23650 | 23650 | 23550 | 404 |
| 252 | 20240102 | 143800 | 4553602150 | 23600 | 23550 | 23650 | 23550 | 583 |
| 253 | 20240102 | 143700 | 4539839250 | 23550 | 23650 | 23650 | 23550 | 418 |
| 254 | 20240102 | 143600 | 4529974700 | 23650 | 23650 | 23650 | 23600 | 712 |
| 255 | 20240102 | 143500 | 4513166750 | 23650 | 23550 | 23650 | 23550 | 517 |
| 256 | 20240102 | 143400 | 4500959900 | 23600 | 23550 | 23600 | 23550 | 575 |
| 257 | 20240102 | 143300 | 4487405000 | 23600 | 23600 | 23650 | 23550 | 1420 |
| 258 | 20240102 | 143200 | 4453899950 | 23550 | 23550 | 23600 | 23550 | 477 |
| 259 | 20240102 | 143100 | 4442655600 | 23550 | 23600 | 23650 | 23550 | 704 |
| 260 | 20240102 | 143000 | 4426060450 | 23600 | 23650 | 23650 | 23550 | 2172 |
| 261 | 20240102 | 142900 | 4374799600 | 23650 | 23650 | 23650 | 23600 | 771 |
| 262 | 20240102 | 142800 | 4356581350 | 23600 | 23650 | 23650 | 23600 | 1023 |
| 263 | 20240102 | 142700 | 4332419750 | 23650 | 23550 | 23650 | 23550 | 2777 |
| 264 | 20240102 | 142600 | 4266883700 | 23600 | 23550 | 23600 | 23500 | 3355 |
| 265 | 20240102 | 142500 | 4187848500 | 23550 | 23550 | 23550 | 23500 | 1280 |
| 266 | 20240102 | 142400 | 4157729050 | 23500 | 23500 | 23550 | 23500 | 2923 |
| 267 | 20240102 | 142300 | 4089020750 | 23500 | 23450 | 23500 | 23450 | 937 |
| 268 | 20240102 | 142200 | 4067032950 | 23500 | 23450 | 23500 | 23450 | 1040 |
| 269 | 20240102 | 142100 | 4042626750 | 23450 | 23450 | 23500 | 23450 | 599 |
| 270 | 20240102 | 142000 | 4028563100 | 23450 | 23450 | 23500 | 23450 | 963 |
| 271 | 20240102 | 141900 | 4005961300 | 23500 | 23500 | 23500 | 23450 | 619 |
| 272 | 20240102 | 141800 | 3991442350 | 23500 | 23450 | 23500 | 23450 | 1885 |
| 273 | 20240102 | 141700 | 3947214650 | 23450 | 23500 | 23500 | 23450 | 818 |
| 274 | 20240102 | 141600 | 3928013250 | 23500 | 23450 | 23500 | 23450 | 631 |
| 275 | 20240102 | 141500 | 3913202050 | 23500 | 23500 | 23500 | 23450 | 841 |
| 276 | 20240102 | 141400 | 3893461150 | 23450 | 23450 | 23500 | 23450 | 3124 |
| 277 | 20240102 | 141300 | 3820187300 | 23450 | 23450 | 23500 | 23400 | 3629 |
| 278 | 20240102 | 141200 | 3735078600 | 23400 | 23400 | 23450 | 23400 | 602 |
| 279 | 20240102 | 141100 | 3720987200 | 23400 | 23450 | 23450 | 23350 | 962 |
| 280 | 20240102 | 141000 | 3698459750 | 23450 | 23350 | 23450 | 23300 | 907 |
| 281 | 20240102 | 140900 | 3677258200 | 23400 | 23400 | 23450 | 23350 | 646 |
| 282 | 20240102 | 140800 | 3662142950 | 23350 | 23400 | 23450 | 23350 | 895 |
| 283 | 20240102 | 140700 | 3641207300 | 23400 | 23350 | 23450 | 23350 | 669 |
| 284 | 20240102 | 140600 | 3625553750 | 23400 | 23400 | 23450 | 23350 | 1208 |
| 285 | 20240102 | 140500 | 3597313850 | 23400 | 23350 | 23400 | 23350 | 442 |
| 286 | 20240102 | 140400 | 3586989950 | 23400 | 23400 | 23400 | 23350 | 829 |
| 287 | 20240102 | 140300 | 3567612150 | 23400 | 23350 | 23400 | 23300 | 986 |
| 288 | 20240102 | 140200 | 3544572050 | 23350 | 23350 | 23400 | 23300 | 879 |
| 289 | 20240102 | 140100 | 3524048400 | 23400 | 23400 | 23400 | 23300 | 769 |
| 290 | 20240102 | 140000 | 3506104600 | 23350 | 23350 | 23400 | 23300 | 1088 |
| 291 | 20240102 | 135900 | 3480716900 | 23350 | 23300 | 23350 | 23300 | 794 |
| 292 | 20240102 | 135800 | 3462200400 | 23300 | 23350 | 23400 | 23300 | 430 |
| 293 | 20240102 | 135700 | 3452170600 | 23350 | 23350 | 23400 | 23300 | 706 |
| 294 | 20240102 | 135600 | 3435714850 | 23400 | 23350 | 23400 | 23300 | 488 |
| 295 | 20240102 | 135500 | 3424329700 | 23300 | 23300 | 23400 | 23300 | 568 |
| 296 | 20240102 | 135400 | 3411083550 | 23300 | 23300 | 23400 | 23300 | 496 |
| 297 | 20240102 | 135300 | 3399508150 | 23350 | 23300 | 23400 | 23300 | 600 |
| 298 | 20240102 | 135200 | 3385507850 | 23300 | 23350 | 23400 | 23300 | 589 |
| 299 | 20240102 | 135100 | 3371767650 | 23350 | 23300 | 23400 | 23300 | 488 |
| 300 | 20240102 | 135000 | 3360389850 | 23350 | 23350 | 23350 | 23300 | 641 |
| 301 | 20240102 | 134900 | 3345444600 | 23300 | 23400 | 23400 | 23300 | 472 |
| 302 | 20240102 | 134800 | 3334415200 | 23400 | 23350 | 23400 | 23300 | 569 |
| 303 | 20240102 | 134700 | 3321132150 | 23350 | 23350 | 23350 | 23300 | 353 |
| 304 | 20240102 | 134600 | 3312902750 | 23400 | 23400 | 23400 | 23350 | 537 |
| 305 | 20240102 | 134500 | 3300358800 | 23400 | 23350 | 23400 | 23300 | 556 |
| 306 | 20240102 | 134400 | 3287388050 | 23300 | 23300 | 23400 | 23300 | 459 |
| 307 | 20240102 | 134300 | 3276677400 | 23350 | 23400 | 23400 | 23300 | 579 |
| 308 | 20240102 | 134200 | 3263170900 | 23400 | 23400 | 23400 | 23300 | 596 |
| 309 | 20240102 | 134100 | 3249253700 | 23400 | 23350 | 23400 | 23350 | 437 |
| 310 | 20240102 | 134000 | 3239044450 | 23350 | 23300 | 23400 | 23300 | 494 |
| 311 | 20240102 | 133900 | 3227518900 | 23350 | 23300 | 23400 | 23300 | 663 |
| 312 | 20240102 | 133800 | 3212048600 | 23400 | 23300 | 23400 | 23300 | 563 |
| 313 | 20240102 | 133700 | 3198910950 | 23350 | 23300 | 23400 | 23300 | 597 |
| 314 | 20240102 | 133600 | 3184975900 | 23350 | 23350 | 23400 | 23300 | 775 |
| 315 | 20240102 | 133500 | 3166893450 | 23400 | 23400 | 23400 | 23300 | 366 |
| 316 | 20240102 | 133400 | 3158341750 | 23400 | 23350 | 23400 | 23300 | 643 |
| 317 | 20240102 | 133300 | 3143348800 | 23350 | 23400 | 23400 | 23300 | 1053 |
| 318 | 20240102 | 133200 | 3118779750 | 23350 | 23350 | 23400 | 23350 | 819 |
| 319 | 20240102 | 133100 | 3099649200 | 23400 | 23400 | 23400 | 23350 | 745 |
| 320 | 20240102 | 133000 | 3082247900 | 23400 | 23350 | 23400 | 23350 | 224 |
| 321 | 20240102 | 132900 | 3077013100 | 23400 | 23450 | 23450 | 23350 | 769 |
| 322 | 20240102 | 132800 | 3059041450 | 23400 | 23400 | 23450 | 23350 | 434 |
| 323 | 20240102 | 132700 | 3048882600 | 23450 | 23350 | 23450 | 23350 | 459 |
| 324 | 20240102 | 132600 | 3038147300 | 23400 | 23350 | 23450 | 23350 | 372 |
| 325 | 20240102 | 132500 | 3029448150 | 23400 | 23350 | 23450 | 23350 | 164 |
| 326 | 20240102 | 132400 | 3025610250 | 23350 | 23400 | 23450 | 23350 | 461 |
| 327 | 20240102 | 132300 | 3014836050 | 23400 | 23400 | 23450 | 23350 | 329 |
| 328 | 20240102 | 132200 | 3007135200 | 23450 | 23350 | 23450 | 23350 | 623 |
| 329 | 20240102 | 132100 | 2992574550 | 23350 | 23400 | 23450 | 23350 | 743 |
| 330 | 20240102 | 132000 | 2975208400 | 23450 | 23400 | 23450 | 23350 | 581 |
| 331 | 20240102 | 131900 | 2961625150 | 23350 | 23450 | 23450 | 23350 | 274 |
| 332 | 20240102 | 131800 | 2955209650 | 23400 | 23400 | 23450 | 23400 | 389 |
| 333 | 20240102 | 131700 | 2946098400 | 23450 | 23450 | 23450 | 23400 | 330 |
| 334 | 20240102 | 131600 | 2938366150 | 23400 | 23450 | 23450 | 23400 | 221 |
| 335 | 20240102 | 131500 | 2933191050 | 23450 | 23450 | 23450 | 23400 | 206 |
| 336 | 20240102 | 131400 | 2928368150 | 23450 | 23450 | 23450 | 23400 | 524 |
| 337 | 20240102 | 131300 | 2916100000 | 23450 | 23450 | 23450 | 23400 | 307 |
| 338 | 20240102 | 131200 | 2908908250 | 23400 | 23450 | 23450 | 23400 | 236 |
| 339 | 20240102 | 131100 | 2903377800 | 23450 | 23400 | 23450 | 23400 | 444 |
| 340 | 20240102 | 131000 | 2892982450 | 23450 | 23450 | 23450 | 23400 | 98 |
| 341 | 20240102 | 130900 | 2890684900 | 23400 | 23450 | 23450 | 23400 | 216 |
| 342 | 20240102 | 130800 | 2885624900 | 23450 | 23450 | 23450 | 23400 | 351 |
| 343 | 20240102 | 130700 | 2877406500 | 23450 | 23400 | 23450 | 23400 | 322 |
| 344 | 20240102 | 130600 | 2869864400 | 23400 | 23400 | 23400 | 23350 | 430 |
| 345 | 20240102 | 130500 | 2859817300 | 23400 | 23350 | 23400 | 23350 | 196 |
| 346 | 20240102 | 130400 | 2855235600 | 23400 | 23400 | 23400 | 23350 | 330 |
| 347 | 20240102 | 130300 | 2847520050 | 23350 | 23400 | 23400 | 23350 | 208 |
| 348 | 20240102 | 130200 | 2842657500 | 23400 | 23400 | 23400 | 23350 | 266 |
| 349 | 20240102 | 130100 | 2836436400 | 23400 | 23400 | 23400 | 23350 | 491 |
| 350 | 20240102 | 130000 | 2824962550 | 23400 | 23350 | 23400 | 23350 | 306 |
| 351 | 20240102 | 125900 | 2817809650 | 23400 | 23350 | 23400 | 23350 | 242 |
| 352 | 20240102 | 125800 | 2812155300 | 23400 | 23400 | 23400 | 23350 | 219 |
| 353 | 20240102 | 125700 | 2807034150 | 23400 | 23350 | 23400 | 23350 | 470 |
| 354 | 20240102 | 125600 | 2796049800 | 23400 | 23350 | 23450 | 23350 | 240 |
| 355 | 20240102 | 125500 | 2790440550 | 23400 | 23350 | 23450 | 23350 | 220 |
| 356 | 20240102 | 125400 | 2785291950 | 23400 | 23350 | 23450 | 23350 | 444 |
| 357 | 20240102 | 125300 | 2774908750 | 23350 | 23350 | 23450 | 23350 | 204 |
| 358 | 20240102 | 125200 | 2770142350 | 23450 | 23450 | 23450 | 23350 | 3738 |
| 359 | 20240102 | 125100 | 2682831450 | 23450 | 23400 | 23450 | 23350 | 299 |
| 360 | 20240102 | 125000 | 2675830650 | 23350 | 23450 | 23450 | 23350 | 1088 |
| 361 | 20240102 | 124900 | 2650412850 | 23400 | 23400 | 23450 | 23350 | 139 |
| 362 | 20240102 | 124800 | 2647160250 | 23400 | 23400 | 23450 | 23350 | 501 |
| 363 | 20240102 | 124700 | 2635438500 | 23450 | 23350 | 23450 | 23350 | 322 |
| 364 | 20240102 | 124600 | 2627905900 | 23400 | 23400 | 23400 | 23350 | 147 |
| 365 | 20240102 | 124500 | 2624467200 | 23400 | 23400 | 23450 | 23350 | 377 |
| 366 | 20240102 | 124400 | 2615654450 | 23400 | 23400 | 23450 | 23350 | 881 |
| 367 | 20240102 | 124300 | 2595036750 | 23400 | 23350 | 23400 | 23350 | 426 |
| 368 | 20240102 | 124200 | 2585081850 | 23400 | 23400 | 23400 | 23350 | 294 |
| 369 | 20240102 | 124100 | 2578205850 | 23400 | 23350 | 23400 | 23350 | 193 |
| 370 | 20240102 | 124000 | 2573694350 | 23350 | 23400 | 23400 | 23350 | 526 |
| 371 | 20240102 | 123900 | 2561400600 | 23350 | 23400 | 23400 | 23350 | 385 |
| 372 | 20240102 | 123800 | 2552394100 | 23350 | 23400 | 23450 | 23350 | 1728 |
| 373 | 20240102 | 123700 | 2511970000 | 23450 | 23450 | 23450 | 23400 | 173 |
| 374 | 20240102 | 123600 | 2507917350 | 23450 | 23450 | 23450 | 23350 | 375 |
| 375 | 20240102 | 123500 | 2499138800 | 23450 | 23350 | 23450 | 23350 | 762 |
| 376 | 20240102 | 123400 | 2481306800 | 23400 | 23350 | 23400 | 23350 | 1162 |
| 377 | 20240102 | 123300 | 2454130300 | 23400 | 23400 | 23400 | 23350 | 219 |
| 378 | 20240102 | 123200 | 2449006850 | 23400 | 23350 | 23400 | 23350 | 199 |
| 379 | 20240102 | 123100 | 2444355750 | 23400 | 23400 | 23400 | 23350 | 468 |
| 380 | 20240102 | 123000 | 2433415350 | 23400 | 23400 | 23400 | 23350 | 275 |
| 381 | 20240102 | 122900 | 2426988150 | 23350 | 23400 | 23400 | 23350 | 407 |
| 382 | 20240102 | 122800 | 2417479050 | 23400 | 23400 | 23400 | 23350 | 130 |
| 383 | 20240102 | 122700 | 2414438150 | 23350 | 23400 | 23400 | 23350 | 450 |
| 384 | 20240102 | 122600 | 2403922750 | 23400 | 23350 | 23400 | 23350 | 209 |
| 385 | 20240102 | 122500 | 2399035700 | 23400 | 23400 | 23400 | 23350 | 373 |
| 386 | 20240102 | 122400 | 2390315150 | 23350 | 23400 | 23400 | 23350 | 474 |
| 387 | 20240102 | 122300 | 2379236000 | 23400 | 23350 | 23400 | 23350 | 142 |
| 388 | 20240102 | 122200 | 2375915400 | 23400 | 23400 | 23400 | 23350 | 495 |
| 389 | 20240102 | 122100 | 2364348300 | 23400 | 23350 | 23400 | 23350 | 135 |
| 390 | 20240102 | 122000 | 2361190600 | 23400 | 23400 | 23400 | 23350 | 372 |
| 391 | 20240102 | 121900 | 2352496950 | 23350 | 23400 | 23400 | 23350 | 346 |
| 392 | 20240102 | 121800 | 2344410700 | 23350 | 23400 | 23400 | 23350 | 188 |
| 393 | 20240102 | 121700 | 2340015150 | 23400 | 23400 | 23400 | 23350 | 546 |
| 394 | 20240102 | 121600 | 2327252900 | 23400 | 23400 | 23400 | 23350 | 124 |
| 395 | 20240102 | 121500 | 2324352800 | 23350 | 23400 | 23400 | 23350 | 267 |
| 396 | 20240102 | 121400 | 2318115450 | 23350 | 23400 | 23400 | 23350 | 377 |
| 397 | 20240102 | 121300 | 2309304300 | 23400 | 23350 | 23400 | 23350 | 270 |
| 398 | 20240102 | 121200 | 2302993850 | 23400 | 23400 | 23450 | 23350 | 228 |
| 399 | 20240102 | 121100 | 2297662300 | 23450 | 23350 | 23450 | 23350 | 193 |
| 400 | 20240102 | 121000 | 2293141750 | 23400 | 23400 | 23450 | 23350 | 172 |
| 401 | 20240102 | 120900 | 2289117350 | 23400 | 23450 | 23450 | 23400 | 304 |
| 402 | 20240102 | 120800 | 2281999600 | 23450 | 23450 | 23450 | 23400 | 329 |
| 403 | 20240102 | 120700 | 2274296050 | 23450 | 23350 | 23450 | 23350 | 393 |
| 404 | 20240102 | 120600 | 2265102600 | 23400 | 23450 | 23450 | 23350 | 310 |
| 405 | 20240102 | 120500 | 2257849100 | 23400 | 23450 | 23450 | 23350 | 217 |
| 406 | 20240102 | 120400 | 2252771000 | 23400 | 23400 | 23450 | 23350 | 299 |
| 407 | 20240102 | 120300 | 2245777050 | 23400 | 23450 | 23450 | 23350 | 286 |
| 408 | 20240102 | 120200 | 2239081650 | 23400 | 23350 | 23450 | 23350 | 227 |
| 409 | 20240102 | 120100 | 2233766550 | 23400 | 23400 | 23400 | 23350 | 530 |
| 410 | 20240102 | 120000 | 2221375150 | 23400 | 23400 | 23400 | 23350 | 291 |
| 411 | 20240102 | 115900 | 2214571550 | 23400 | 23350 | 23450 | 23350 | 376 |
| 412 | 20240102 | 115800 | 2205785950 | 23400 | 23400 | 23450 | 23350 | 263 |
| 413 | 20240102 | 115700 | 2199630150 | 23450 | 23450 | 23450 | 23400 | 139 |
| 414 | 20240102 | 115600 | 2196375650 | 23400 | 23400 | 23450 | 23350 | 541 |
| 415 | 20240102 | 115500 | 2183718000 | 23400 | 23450 | 23450 | 23400 | 476 |
| 416 | 20240102 | 115400 | 2172574600 | 23450 | 23450 | 23450 | 23400 | 345 |
| 417 | 20240102 | 115300 | 2164500400 | 23450 | 23450 | 23500 | 23400 | 381 |
| 418 | 20240102 | 115200 | 2155570200 | 23450 | 23400 | 23450 | 23400 | 302 |
| 419 | 20240102 | 115100 | 2148497800 | 23400 | 23450 | 23450 | 23400 | 234 |
| 420 | 20240102 | 115000 | 2143018950 | 23400 | 23400 | 23450 | 23400 | 144 |
| 421 | 20240102 | 114900 | 2139644150 | 23500 | 23450 | 23500 | 23400 | 291 |
| 422 | 20240102 | 114800 | 2132826050 | 23450 | 23500 | 23500 | 23400 | 222 |
| 423 | 20240102 | 114700 | 2127618000 | 23500 | 23450 | 23500 | 23400 | 315 |
| 424 | 20240102 | 114600 | 2120242350 | 23450 | 23400 | 23450 | 23400 | 139 |
| 425 | 20240102 | 114500 | 2116988100 | 23400 | 23450 | 23450 | 23350 | 303 |
| 426 | 20240102 | 114400 | 2109891600 | 23400 | 23350 | 23450 | 23350 | 230 |
| 427 | 20240102 | 114300 | 2104502150 | 23350 | 23400 | 23500 | 23350 | 1267 |
| 428 | 20240102 | 114200 | 2074855050 | 23400 | 23450 | 23500 | 23400 | 270 |
| 429 | 20240102 | 114100 | 2068522650 | 23450 | 23400 | 23450 | 23400 | 256 |
| 430 | 20240102 | 114000 | 2062528000 | 23450 | 23500 | 23500 | 23450 | 61 |
| 431 | 20240102 | 113900 | 2061094650 | 23500 | 23450 | 23500 | 23400 | 387 |
| 432 | 20240102 | 113800 | 2052019500 | 23450 | 23500 | 23500 | 23400 | 353 |
| 433 | 20240102 | 113700 | 2043750650 | 23450 | 23450 | 23500 | 23400 | 160 |
| 434 | 20240102 | 113600 | 2039997400 | 23500 | 23500 | 23500 | 23400 | 526 |
| 435 | 20240102 | 113500 | 2027653950 | 23450 | 23450 | 23500 | 23450 | 122 |
| 436 | 20240102 | 113400 | 2024789450 | 23500 | 23500 | 23500 | 23450 | 284 |
| 437 | 20240102 | 113300 | 2018125350 | 23500 | 23500 | 23500 | 23450 | 683 |
| 438 | 20240102 | 113200 | 2002094200 | 23500 | 23450 | 23500 | 23450 | 385 |
| 439 | 20240102 | 113100 | 1993051750 | 23450 | 23450 | 23500 | 23450 | 1999 |
| 440 | 20240102 | 113000 | 1946090550 | 23500 | 23500 | 23500 | 23450 | 278 |
| 441 | 20240102 | 112900 | 1939558700 | 23450 | 23500 | 23500 | 23450 | 332 |
| 442 | 20240102 | 112800 | 1931771350 | 23450 | 23500 | 23500 | 23450 | 339 |
| 443 | 20240102 | 112700 | 1923812750 | 23500 | 23500 | 23500 | 23450 | 272 |
| 444 | 20240102 | 112600 | 1917426200 | 23500 | 23500 | 23500 | 23450 | 316 |
| 445 | 20240102 | 112500 | 1910008600 | 23450 | 23500 | 23500 | 23450 | 274 |
| 446 | 20240102 | 112400 | 1903575700 | 23500 | 23450 | 23500 | 23400 | 2208 |
| 447 | 20240102 | 112300 | 1851810550 | 23450 | 23450 | 23450 | 23400 | 281 |
| 448 | 20240102 | 112200 | 1845228350 | 23450 | 23450 | 23450 | 23400 | 344 |
| 449 | 20240102 | 112100 | 1837174350 | 23400 | 23450 | 23450 | 23400 | 205 |
| 450 | 20240102 | 112000 | 1832372950 | 23450 | 23400 | 23450 | 23400 | 841 |
| 451 | 20240102 | 111900 | 1812688400 | 23400 | 23450 | 23450 | 23400 | 408 |
| 452 | 20240102 | 111800 | 1803137300 | 23450 | 23450 | 23450 | 23400 | 461 |
| 453 | 20240102 | 111700 | 1792334150 | 23450 | 23400 | 23450 | 23400 | 443 |
| 454 | 20240102 | 111600 | 1781958100 | 23450 | 23450 | 23450 | 23400 | 494 |
| 455 | 20240102 | 111500 | 1770386200 | 23450 | 23350 | 23450 | 23350 | 941 |
| 456 | 20240102 | 111400 | 1748388550 | 23350 | 23400 | 23400 | 23350 | 218 |
| 457 | 20240102 | 111300 | 1743290150 | 23350 | 23400 | 23450 | 23350 | 1334 |
| 458 | 20240102 | 111200 | 1712071250 | 23450 | 23450 | 23450 | 23400 | 529 |
| 459 | 20240102 | 111100 | 1699683600 | 23400 | 23350 | 23400 | 23250 | 4967 |
| 460 | 20240102 | 111000 | 1583597000 | 23350 | 23350 | 23350 | 23300 | 443 |
| 461 | 20240102 | 110900 | 1573269650 | 23350 | 23300 | 23350 | 23250 | 574 |
| 462 | 20240102 | 110800 | 1559876850 | 23350 | 23350 | 23350 | 23250 | 526 |
| 463 | 20240102 | 110700 | 1547620050 | 23350 | 23350 | 23350 | 23300 | 1340 |
| 464 | 20240102 | 110600 | 1516391250 | 23350 | 23300 | 23350 | 23300 | 143 |
| 465 | 20240102 | 110500 | 1513055200 | 23350 | 23300 | 23350 | 23300 | 227 |
| 466 | 20240102 | 110400 | 1507761800 | 23350 | 23350 | 23350 | 23300 | 893 |
| 467 | 20240102 | 110300 | 1486942000 | 23350 | 23350 | 23350 | 23300 | 177 |
| 468 | 20240102 | 110200 | 1482813300 | 23350 | 23400 | 23400 | 23300 | 210 |
| 469 | 20240102 | 110100 | 1477907900 | 23350 | 23350 | 23400 | 23350 | 280 |
| 470 | 20240102 | 110000 | 1471362500 | 23400 | 23400 | 23400 | 23350 | 239 |
| 471 | 20240102 | 105900 | 1465778100 | 23400 | 23350 | 23400 | 23350 | 144 |
| 472 | 20240102 | 105800 | 1462412700 | 23350 | 23400 | 23400 | 23350 | 373 |
| 473 | 20240102 | 105700 | 1453689950 | 23400 | 23400 | 23400 | 23350 | 355 |
| 474 | 20240102 | 105600 | 1445396500 | 23350 | 23400 | 23400 | 23350 | 236 |
| 475 | 20240102 | 105500 | 1439882650 | 23350 | 23400 | 23400 | 23350 | 267 |
| 476 | 20240102 | 105400 | 1433636450 | 23400 | 23400 | 23400 | 23350 | 174 |
| 477 | 20240102 | 105300 | 1429568400 | 23350 | 23400 | 23400 | 23350 | 627 |
| 478 | 20240102 | 105200 | 1414924550 | 23350 | 23400 | 23400 | 23350 | 319 |
| 479 | 20240102 | 105100 | 1407463750 | 23400 | 23400 | 23400 | 23350 | 239 |
| 480 | 20240102 | 105000 | 1401875650 | 23400 | 23350 | 23400 | 23350 | 117 |
| 481 | 20240102 | 104900 | 1399138550 | 23350 | 23400 | 23400 | 23350 | 365 |
| 482 | 20240102 | 104800 | 1390602600 | 23400 | 23400 | 23400 | 23350 | 251 |
| 483 | 20240102 | 104700 | 1384735750 | 23350 | 23400 | 23400 | 23350 | 155 |
| 484 | 20240102 | 104600 | 1381110900 | 23400 | 23400 | 23400 | 23350 | 226 |
| 485 | 20240102 | 104500 | 1375827900 | 23400 | 23400 | 23400 | 23350 | 198 |
| 486 | 20240102 | 104400 | 1371197800 | 23400 | 23400 | 23400 | 23300 | 406 |
| 487 | 20240102 | 104300 | 1361714500 | 23400 | 23400 | 23400 | 23350 | 276 |
| 488 | 20240102 | 104200 | 1355262050 | 23350 | 23350 | 23400 | 23350 | 415 |
| 489 | 20240102 | 104100 | 1345565850 | 23400 | 23400 | 23400 | 23350 | 211 |
| 490 | 20240102 | 104000 | 1340632050 | 23400 | 23450 | 23450 | 23350 | 571 |
| 491 | 20240102 | 103900 | 1327271500 | 23450 | 23450 | 23450 | 23400 | 360 |
| 492 | 20240102 | 103800 | 1318844250 | 23450 | 23450 | 23450 | 23350 | 714 |
| 493 | 20240102 | 103700 | 1302133700 | 23450 | 23400 | 23450 | 23400 | 312 |
| 494 | 20240102 | 103600 | 1294828250 | 23450 | 23450 | 23450 | 23400 | 263 |
| 495 | 20240102 | 103500 | 1288665900 | 23400 | 23450 | 23450 | 23400 | 649 |
| 496 | 20240102 | 103400 | 1273467950 | 23400 | 23450 | 23450 | 23400 | 769 |
| 497 | 20240102 | 103300 | 1255466550 | 23450 | 23450 | 23450 | 23400 | 244 |
| 498 | 20240102 | 103200 | 1249749000 | 23450 | 23400 | 23450 | 23400 | 291 |
| 499 | 20240102 | 103100 | 1242929700 | 23450 | 23350 | 23450 | 23350 | 4863 |
| 500 | 20240102 | 103000 | 1129234550 | 23350 | 23350 | 23350 | 23300 | 160 |
| 501 | 20240102 | 102900 | 1125500000 | 23300 | 23300 | 23350 | 23300 | 921 |
| 502 | 20240102 | 102800 | 1104027600 | 23300 | 23300 | 23350 | 23300 | 60 |
| 503 | 20240102 | 102700 | 1102628350 | 23350 | 23350 | 23350 | 23300 | 182 |
| 504 | 20240102 | 102600 | 1098383000 | 23350 | 23300 | 23350 | 23300 | 27 |
| 505 | 20240102 | 102500 | 1097753250 | 23350 | 23300 | 23350 | 23300 | 241 |
| 506 | 20240102 | 102400 | 1092135900 | 23350 | 23300 | 23350 | 23300 | 326 |
| 507 | 20240102 | 102300 | 1084530150 | 23300 | 23300 | 23300 | 23250 | 630 |
| 508 | 20240102 | 102200 | 1069851200 | 23250 | 23250 | 23300 | 23250 | 194 |
| 509 | 20240102 | 102100 | 1065336400 | 23250 | 23300 | 23300 | 23250 | 1983 |
| 510 | 20240102 | 102000 | 1019151600 | 23350 | 23300 | 23350 | 23300 | 626 |
| 511 | 20240102 | 101900 | 1004561200 | 23300 | 23300 | 23350 | 23300 | 106 |
| 512 | 20240102 | 101800 | 1002091300 | 23300 | 23350 | 23350 | 23300 | 52 |
| 513 | 20240102 | 101700 | 1000878550 | 23300 | 23300 | 23350 | 23300 | 553 |
| 514 | 20240102 | 101600 | 987976150 | 23300 | 23300 | 23350 | 23300 | 395 |
| 515 | 20240102 | 101500 | 978771300 | 23300 | 23300 | 23400 | 23300 | 159 |
| 516 | 20240102 | 101400 | 975058850 | 23350 | 23350 | 23400 | 23300 | 2329 |
| 517 | 20240102 | 101300 | 920681950 | 23300 | 23350 | 23350 | 23300 | 1452 |
| 518 | 20240102 | 101200 | 886818750 | 23350 | 23400 | 23400 | 23350 | 1351 |
| 519 | 20240102 | 101100 | 855244350 | 23400 | 23400 | 23400 | 23350 | 3082 |
| 520 | 20240102 | 101000 | 783199900 | 23400 | 23400 | 23450 | 23400 | 542 |
| 521 | 20240102 | 100900 | 770502250 | 23400 | 23400 | 23450 | 23400 | 1206 |
| 522 | 20240102 | 100800 | 742272250 | 23400 | 23400 | 23450 | 23350 | 4041 |
| 523 | 20240102 | 100700 | 647708700 | 23400 | 23350 | 23400 | 23250 | 5145 |
| 524 | 20240102 | 100600 | 527557750 | 23350 | 23250 | 23350 | 23200 | 3074 |
| 525 | 20240102 | 100500 | 455926150 | 23200 | 23250 | 23300 | 23150 | 6030 |
| 526 | 20240102 | 100400 | 315993500 | 23250 | 23250 | 23250 | 23200 | 1089 |
| 527 | 20240102 | 100300 | 290675900 | 23250 | 23200 | 23250 | 23200 | 2559 |
| 528 | 20240102 | 100200 | 231207050 | 23250 | 23100 | 23250 | 23100 | 4847 |
| 529 | 20240102 | 100100 | 118799750 | 23200 | 23150 | 23200 | 23150 | 1164 |
| 530 | 20240102 | 100000 | 91836550 | 23150 | 23100 | 23200 | 23100 | 3966 |