29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 5358 |
| 3 | 20231024 | 184400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20231024 | 184300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20231024 | 184200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20231024 | 184100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20231024 | 184000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20231024 | 183900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20231024 | 183800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20231024 | 183700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20231024 | 183600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20231024 | 183500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20231024 | 183400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20231024 | 183300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20231024 | 183200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20231024 | 183100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20231024 | 183000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20231024 | 182900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20231024 | 182800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20231024 | 182700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20231024 | 182600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20231024 | 182500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20231024 | 182400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20231024 | 182300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20231024 | 182200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20231024 | 182100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20231024 | 182000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20231024 | 181900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20231024 | 181800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20231024 | 181700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20231024 | 181600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20231024 | 181500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 5358 |
| 33 | 20231024 | 181400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20231024 | 181300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20231024 | 181200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20231024 | 181100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20231024 | 181000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20231024 | 180900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20231024 | 180800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20231024 | 180700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20231024 | 180600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20231024 | 180500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20231024 | 180400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20231024 | 180300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20231024 | 180200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20231024 | 180100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20231024 | 180000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20231024 | 175900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20231024 | 175800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20231024 | 175700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20231024 | 175600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20231024 | 175500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20231024 | 175400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20231024 | 175300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20231024 | 175200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20231024 | 175100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20231024 | 175000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20231024 | 174900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20231024 | 174800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20231024 | 174700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20231024 | 174600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20231024 | 174500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 5358 |
| 63 | 20231024 | 174400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20231024 | 174300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20231024 | 174200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20231024 | 174100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20231024 | 174000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20231024 | 173900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20231024 | 173800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20231024 | 173700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20231024 | 173600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20231024 | 173500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20231024 | 173400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20231024 | 173300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20231024 | 173200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20231024 | 173100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20231024 | 173000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20231024 | 172900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20231024 | 172800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20231024 | 172700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20231024 | 172600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20231024 | 172500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20231024 | 172400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20231024 | 172300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20231024 | 172200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20231024 | 172100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20231024 | 172000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20231024 | 171900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20231024 | 171800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20231024 | 171700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20231024 | 171600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20231024 | 171500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 5358 |
| 93 | 20231024 | 171400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20231024 | 171300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20231024 | 171200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20231024 | 171100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20231024 | 171000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20231024 | 170900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20231024 | 170800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20231024 | 170700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20231024 | 170600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20231024 | 170500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20231024 | 170400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20231024 | 170300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20231024 | 170200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20231024 | 170100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20231024 | 170000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20231024 | 165900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20231024 | 165800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20231024 | 165700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20231024 | 165600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20231024 | 165500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20231024 | 165400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20231024 | 165300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20231024 | 165200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20231024 | 165100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20231024 | 165000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20231024 | 164900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20231024 | 164800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20231024 | 164700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20231024 | 164600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20231024 | 164500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 5358 |
| 123 | 20231024 | 164400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20231024 | 164300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20231024 | 164200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20231024 | 164100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20231024 | 164000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20231024 | 163900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20231024 | 163800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20231024 | 163700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20231024 | 163600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20231024 | 163500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20231024 | 163400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20231024 | 163300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20231024 | 163200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20231024 | 163100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20231024 | 163000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20231024 | 162900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20231024 | 162800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20231024 | 162700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20231024 | 162600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20231024 | 162500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20231024 | 162400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20231024 | 162300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20231024 | 162200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20231024 | 162100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20231024 | 162000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20231024 | 161900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20231024 | 161800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20231024 | 161700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20231024 | 161600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20231024 | 161500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 5358 |
| 153 | 20231024 | 161400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20231024 | 161300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20231024 | 161200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20231024 | 161100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20231024 | 161000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20231024 | 160900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20231024 | 160800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20231024 | 160700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20231024 | 160600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20231024 | 160500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20231024 | 160400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20231024 | 160300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20231024 | 160200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20231024 | 160100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20231024 | 160000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20231024 | 155900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20231024 | 155800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20231024 | 155700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20231024 | 155600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20231024 | 155500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20231024 | 155400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20231024 | 155300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20231024 | 155200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20231024 | 155100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20231024 | 155000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20231024 | 154900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20231024 | 154800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20231024 | 154700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20231024 | 154600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20231024 | 154500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 5358 |
| 183 | 20231024 | 154400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20231024 | 154300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20231024 | 154200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20231024 | 154100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20231024 | 154000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20231024 | 153900 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20231024 | 153800 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20231024 | 153700 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20231024 | 153600 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20231024 | 153500 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20231024 | 153400 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20231024 | 153300 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20231024 | 153200 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20231024 | 153100 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20231024 | 153000 | 2861923820 | 7280 | 7280 | 7280 | 7280 | 5358 |
| 198 | 20231024 | 152900 | 2822917580 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20231024 | 152800 | 2822917580 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20231024 | 152700 | 2822917580 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20231024 | 152600 | 2822917580 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20231024 | 152500 | 2822917580 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20231024 | 152400 | 2822917580 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20231024 | 152300 | 2822917580 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20231024 | 152200 | 2822917580 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20231024 | 152100 | 2822917580 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20231024 | 152000 | 2822917580 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20231024 | 151900 | 2822917580 | 7260 | 7270 | 7280 | 7240 | 777 |
| 209 | 20231024 | 151800 | 2817271540 | 7280 | 7270 | 7280 | 7270 | 453 |
| 210 | 20231024 | 151700 | 2813978170 | 7280 | 7280 | 7280 | 7270 | 1966 |
| 211 | 20231024 | 151600 | 2799684640 | 7280 | 7280 | 7280 | 7280 | 42 |
| 212 | 20231024 | 151500 | 2799378880 | 7280 | 7280 | 7280 | 7270 | 54 |
| 213 | 20231024 | 151400 | 2798985920 | 7270 | 7270 | 7280 | 7270 | 242 |
| 214 | 20231024 | 151300 | 2797226310 | 7280 | 7280 | 7280 | 7270 | 317 |
| 215 | 20231024 | 151200 | 2794921550 | 7280 | 7280 | 7290 | 7280 | 1517 |
| 216 | 20231024 | 151100 | 2783875760 | 7280 | 7290 | 7290 | 7280 | 1451 |
| 217 | 20231024 | 151000 | 2773311600 | 7290 | 7280 | 7290 | 7280 | 597 |
| 218 | 20231024 | 150900 | 2768960630 | 7290 | 7290 | 7290 | 7280 | 214 |
| 219 | 20231024 | 150800 | 2767400670 | 7280 | 7280 | 7300 | 7270 | 3069 |
| 220 | 20231024 | 150700 | 2745069940 | 7290 | 7290 | 7300 | 7290 | 1841 |
| 221 | 20231024 | 150600 | 2731648000 | 7300 | 7290 | 7300 | 7290 | 5227 |
| 222 | 20231024 | 150500 | 2693530840 | 7300 | 7290 | 7300 | 7290 | 1660 |
| 223 | 20231024 | 150400 | 2681428220 | 7280 | 7290 | 7290 | 7280 | 1429 |
| 224 | 20231024 | 150300 | 2671013850 | 7290 | 7270 | 7290 | 7270 | 1219 |
| 225 | 20231024 | 150200 | 2662137430 | 7270 | 7260 | 7280 | 7260 | 709 |
| 226 | 20231024 | 150100 | 2656984000 | 7270 | 7270 | 7280 | 7260 | 2784 |
| 227 | 20231024 | 150000 | 2636752530 | 7280 | 7240 | 7290 | 7240 | 7295 |
| 228 | 20231024 | 145900 | 2583797520 | 7240 | 7240 | 7240 | 7230 | 1022 |
| 229 | 20231024 | 145800 | 2576402270 | 7240 | 7230 | 7240 | 7230 | 34 |
| 230 | 20231024 | 145700 | 2576156410 | 7230 | 7230 | 7240 | 7230 | 766 |
| 231 | 20231024 | 145600 | 2570618200 | 7240 | 7230 | 7240 | 7230 | 706 |
| 232 | 20231024 | 145500 | 2565513760 | 7240 | 7240 | 7240 | 7230 | 1083 |
| 233 | 20231024 | 145400 | 2557682070 | 7240 | 7230 | 7240 | 7230 | 101 |
| 234 | 20231024 | 145300 | 2556951830 | 7240 | 7230 | 7240 | 7230 | 873 |
| 235 | 20231024 | 145200 | 2550637330 | 7240 | 7230 | 7240 | 7230 | 80 |
| 236 | 20231024 | 145100 | 2550058870 | 7240 | 7240 | 7240 | 7230 | 2058 |
| 237 | 20231024 | 145000 | 2535176750 | 7240 | 7240 | 7240 | 7230 | 202 |
| 238 | 20231024 | 144900 | 2533716270 | 7240 | 7220 | 7240 | 7220 | 1759 |
| 239 | 20231024 | 144800 | 2520999690 | 7230 | 7210 | 7230 | 7210 | 1531 |
| 240 | 20231024 | 144700 | 2509952940 | 7210 | 7210 | 7210 | 7200 | 7 |
| 241 | 20231024 | 144600 | 2509902500 | 7210 | 7200 | 7220 | 7200 | 252 |
| 242 | 20231024 | 144500 | 2508088050 | 7200 | 7210 | 7220 | 7200 | 864 |
| 243 | 20231024 | 144400 | 2501860150 | 7210 | 7210 | 7210 | 7210 | 3 |
| 244 | 20231024 | 144300 | 2501838520 | 7210 | 7210 | 7210 | 7210 | 2370 |
| 245 | 20231024 | 144200 | 2484750820 | 7210 | 7180 | 7210 | 7180 | 1552 |
| 246 | 20231024 | 144100 | 2473584870 | 7190 | 7190 | 7190 | 7180 | 87 |
| 247 | 20231024 | 144000 | 2472959640 | 7190 | 7210 | 7210 | 7180 | 819 |
| 248 | 20231024 | 143900 | 2467071470 | 7200 | 7210 | 7210 | 7200 | 575 |
| 249 | 20231024 | 143800 | 2462930460 | 7210 | 7200 | 7210 | 7200 | 709 |
| 250 | 20231024 | 143700 | 2457825100 | 7200 | 7210 | 7220 | 7200 | 1023 |
| 251 | 20231024 | 143600 | 2450452930 | 7220 | 7210 | 7220 | 7210 | 342 |
| 252 | 20231024 | 143500 | 2447987060 | 7220 | 7200 | 7220 | 7190 | 860 |
| 253 | 20231024 | 143400 | 2441790250 | 7200 | 7200 | 7200 | 7200 | 667 |
| 254 | 20231024 | 143300 | 2436987850 | 7210 | 7200 | 7240 | 7200 | 9231 |
| 255 | 20231024 | 143200 | 2370404030 | 7190 | 7180 | 7190 | 7170 | 11999 |
| 256 | 20231024 | 143100 | 2284245800 | 7180 | 7180 | 7180 | 7170 | 114 |
| 257 | 20231024 | 143000 | 2283428370 | 7170 | 7170 | 7180 | 7170 | 422 |
| 258 | 20231024 | 142900 | 2280401470 | 7180 | 7170 | 7180 | 7170 | 305 |
| 259 | 20231024 | 142800 | 2278214600 | 7180 | 7180 | 7180 | 7180 | 1 |
| 260 | 20231024 | 142700 | 2278207420 | 7180 | 7180 | 7180 | 7180 | 2235 |
| 261 | 20231024 | 142600 | 2262160120 | 7180 | 7180 | 7180 | 7180 | 1005 |
| 262 | 20231024 | 142500 | 2254944220 | 7180 | 7180 | 7180 | 7180 | 268 |
| 263 | 20231024 | 142400 | 2253019980 | 7180 | 7180 | 7180 | 7180 | 127 |
| 264 | 20231024 | 142300 | 2252108120 | 7180 | 7170 | 7180 | 7170 | 349 |
| 265 | 20231024 | 142200 | 2249602560 | 7180 | 7180 | 7180 | 7170 | 65 |
| 266 | 20231024 | 142100 | 2249135950 | 7180 | 7180 | 7180 | 7180 | 1 |
| 267 | 20231024 | 142000 | 2249128770 | 7180 | 7180 | 7180 | 7170 | 226 |
| 268 | 20231024 | 141900 | 2247506240 | 7180 | 7180 | 7180 | 7170 | 597 |
| 269 | 20231024 | 141800 | 2243223890 | 7180 | 7180 | 7180 | 7170 | 383 |
| 270 | 20231024 | 141700 | 2240474950 | 7180 | 7180 | 7180 | 7180 | 319 |
| 271 | 20231024 | 141600 | 2238184530 | 7170 | 7170 | 7180 | 7170 | 300 |
| 272 | 20231024 | 141500 | 2236032440 | 7180 | 7180 | 7180 | 7170 | 104 |
| 273 | 20231024 | 141400 | 2235286150 | 7170 | 7170 | 7180 | 7170 | 151 |
| 274 | 20231024 | 141300 | 2234203450 | 7180 | 7170 | 7180 | 7170 | 8 |
| 275 | 20231024 | 141200 | 2234146060 | 7170 | 7160 | 7180 | 7160 | 7316 |
| 276 | 20231024 | 141100 | 2181719670 | 7160 | 7160 | 7160 | 7150 | 387 |
| 277 | 20231024 | 141000 | 2178952580 | 7160 | 7150 | 7160 | 7150 | 202 |
| 278 | 20231024 | 140900 | 2177508260 | 7160 | 7150 | 7160 | 7150 | 7195 |
| 279 | 20231024 | 140800 | 2126059670 | 7150 | 7150 | 7150 | 7150 | 535 |
| 280 | 20231024 | 140700 | 2122234420 | 7150 | 7140 | 7150 | 7140 | 763 |
| 281 | 20231024 | 140600 | 2116786180 | 7140 | 7140 | 7140 | 7140 | 268 |
| 282 | 20231024 | 140500 | 2114872660 | 7140 | 7130 | 7140 | 7130 | 22 |
| 283 | 20231024 | 140400 | 2114715780 | 7130 | 7140 | 7140 | 7130 | 1695 |
| 284 | 20231024 | 140300 | 2102613690 | 7150 | 7130 | 7150 | 7130 | 3006 |
| 285 | 20231024 | 140200 | 2081169390 | 7130 | 7130 | 7130 | 7130 | 1 |
| 286 | 20231024 | 140100 | 2081162260 | 7120 | 7120 | 7120 | 7120 | 160 |
| 287 | 20231024 | 140000 | 2080023060 | 7130 | 7130 | 7130 | 7120 | 2326 |
| 288 | 20231024 | 135900 | 2063439190 | 7130 | 7140 | 7140 | 7130 | 202 |
| 289 | 20231024 | 135800 | 2061998910 | 7140 | 7130 | 7140 | 7130 | 792 |
| 290 | 20231024 | 135700 | 2056350780 | 7140 | 7140 | 7140 | 7140 | 15 |
| 291 | 20231024 | 135600 | 2056243680 | 7140 | 7140 | 7140 | 7140 | 0 |
| 292 | 20231024 | 135500 | 2056243680 | 7140 | 7140 | 7140 | 7140 | 804 |
| 293 | 20231024 | 135400 | 2050503120 | 7140 | 7140 | 7140 | 7140 | 1084 |
| 294 | 20231024 | 135300 | 2042763360 | 7140 | 7120 | 7140 | 7120 | 3560 |
| 295 | 20231024 | 135200 | 2017387830 | 7120 | 7120 | 7120 | 7120 | 130 |
| 296 | 20231024 | 135100 | 2016462230 | 7110 | 7120 | 7120 | 7110 | 440 |
| 297 | 20231024 | 135000 | 2013332750 | 7120 | 7110 | 7120 | 7110 | 2009 |
| 298 | 20231024 | 134900 | 1999048210 | 7110 | 7110 | 7110 | 7110 | 267 |
| 299 | 20231024 | 134800 | 1997149840 | 7110 | 7110 | 7110 | 7110 | 13 |
| 300 | 20231024 | 134700 | 1997057410 | 7110 | 7100 | 7110 | 7100 | 2043 |
| 301 | 20231024 | 134600 | 1982552100 | 7090 | 7100 | 7100 | 7090 | 1556 |
| 302 | 20231024 | 134500 | 1971509500 | 7090 | 7090 | 7090 | 7090 | 390 |
| 303 | 20231024 | 134400 | 1968744400 | 7090 | 7100 | 7100 | 7090 | 463 |
| 304 | 20231024 | 134300 | 1965461710 | 7090 | 7090 | 7090 | 7090 | 746 |
| 305 | 20231024 | 134200 | 1960172570 | 7080 | 7090 | 7100 | 7070 | 1747 |
| 306 | 20231024 | 134100 | 1947800080 | 7090 | 7100 | 7100 | 7090 | 1416 |
| 307 | 20231024 | 134000 | 1937760030 | 7100 | 7100 | 7100 | 7090 | 5 |
| 308 | 20231024 | 133900 | 1937724550 | 7100 | 7100 | 7100 | 7100 | 87 |
| 309 | 20231024 | 133800 | 1937106850 | 7100 | 7100 | 7100 | 7100 | 112 |
| 310 | 20231024 | 133700 | 1936311650 | 7100 | 7100 | 7100 | 7100 | 51 |
| 311 | 20231024 | 133600 | 1935949550 | 7100 | 7100 | 7100 | 7100 | 1 |
| 312 | 20231024 | 133500 | 1935942450 | 7100 | 7080 | 7100 | 7080 | 501 |
| 313 | 20231024 | 133400 | 1932393040 | 7070 | 7070 | 7070 | 7070 | 115 |
| 314 | 20231024 | 133300 | 1931579990 | 7080 | 7070 | 7090 | 7060 | 1538 |
| 315 | 20231024 | 133200 | 1920702800 | 7070 | 7070 | 7070 | 7070 | 2 |
| 316 | 20231024 | 133100 | 1920688660 | 7070 | 7070 | 7070 | 7070 | 149 |
| 317 | 20231024 | 133000 | 1919635230 | 7070 | 7070 | 7070 | 7070 | 4 |
| 318 | 20231024 | 132900 | 1919606950 | 7060 | 7060 | 7060 | 7060 | 10 |
| 319 | 20231024 | 132800 | 1919536350 | 7060 | 7060 | 7060 | 7060 | 107 |
| 320 | 20231024 | 132700 | 1918780930 | 7070 | 7070 | 7070 | 7060 | 1844 |
| 321 | 20231024 | 132600 | 1905762130 | 7070 | 7070 | 7070 | 7070 | 201 |
| 322 | 20231024 | 132500 | 1904341060 | 7080 | 7080 | 7080 | 7080 | 48 |
| 323 | 20231024 | 132400 | 1904001220 | 7080 | 7080 | 7080 | 7080 | 5 |
| 324 | 20231024 | 132300 | 1903965820 | 7080 | 7080 | 7080 | 7070 | 1126 |
| 325 | 20231024 | 132200 | 1895997270 | 7080 | 7090 | 7090 | 7060 | 1868 |
| 326 | 20231024 | 132100 | 1882787840 | 7100 | 7100 | 7100 | 7100 | 163 |
| 327 | 20231024 | 132000 | 1881630540 | 7100 | 7100 | 7100 | 7100 | 2 |
| 328 | 20231024 | 131900 | 1881616340 | 7100 | 7100 | 7100 | 7100 | 50 |
| 329 | 20231024 | 131800 | 1881261340 | 7100 | 7100 | 7100 | 7100 | 1 |
| 330 | 20231024 | 131700 | 1881254240 | 7090 | 7090 | 7090 | 7090 | 800 |
| 331 | 20231024 | 131600 | 1875582240 | 7100 | 7100 | 7100 | 7100 | 1 |
| 332 | 20231024 | 131500 | 1875575140 | 7100 | 7100 | 7100 | 7100 | 0 |
| 333 | 20231024 | 131400 | 1875575140 | 7100 | 7100 | 7100 | 7100 | 10 |
| 334 | 20231024 | 131300 | 1875504140 | 7100 | 7100 | 7100 | 7100 | 11 |
| 335 | 20231024 | 131200 | 1875426040 | 7100 | 7100 | 7100 | 7100 | 44 |
| 336 | 20231024 | 131100 | 1875113640 | 7100 | 7090 | 7100 | 7090 | 212 |
| 337 | 20231024 | 131000 | 1873610550 | 7090 | 7070 | 7090 | 7070 | 623 |
| 338 | 20231024 | 130900 | 1869203760 | 7070 | 7070 | 7070 | 7060 | 34 |
| 339 | 20231024 | 130800 | 1868963680 | 7070 | 7060 | 7070 | 7060 | 225 |
| 340 | 20231024 | 130700 | 1867375150 | 7070 | 7090 | 7090 | 7070 | 1466 |
| 341 | 20231024 | 130600 | 1856995830 | 7090 | 7090 | 7090 | 7090 | 0 |
| 342 | 20231024 | 130500 | 1856995830 | 7090 | 7090 | 7090 | 7090 | 0 |
| 343 | 20231024 | 130400 | 1856995830 | 7090 | 7090 | 7090 | 7090 | 0 |
| 344 | 20231024 | 130300 | 1856995830 | 7090 | 7090 | 7090 | 7090 | 443 |
| 345 | 20231024 | 130200 | 1853854960 | 7100 | 7100 | 7100 | 7100 | 0 |
| 346 | 20231024 | 130100 | 1853854960 | 7100 | 7100 | 7100 | 7100 | 580 |
| 347 | 20231024 | 130000 | 1849736960 | 7100 | 7100 | 7100 | 7100 | 1 |
| 348 | 20231024 | 125900 | 1849729860 | 7100 | 7090 | 7100 | 7090 | 792 |
| 349 | 20231024 | 125800 | 1844114570 | 7100 | 7100 | 7100 | 7100 | 0 |
| 350 | 20231024 | 125700 | 1844114570 | 7100 | 7100 | 7100 | 7090 | 218 |
| 351 | 20231024 | 125600 | 1842566820 | 7090 | 7100 | 7100 | 7090 | 129 |
| 352 | 20231024 | 125500 | 1841651220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 353 | 20231024 | 125400 | 1841651220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 354 | 20231024 | 125300 | 1841651220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 355 | 20231024 | 125200 | 1841651220 | 7110 | 7110 | 7110 | 7110 | 1 |
| 356 | 20231024 | 125100 | 1841644110 | 7100 | 7100 | 7100 | 7100 | 420 |
| 357 | 20231024 | 125000 | 1838662110 | 7100 | 7090 | 7100 | 7080 | 134 |
| 358 | 20231024 | 124900 | 1837713050 | 7090 | 7090 | 7090 | 7090 | 2 |
| 359 | 20231024 | 124800 | 1837698870 | 7090 | 7090 | 7090 | 7090 | 0 |
| 360 | 20231024 | 124700 | 1837698870 | 7090 | 7100 | 7100 | 7090 | 1507 |
| 361 | 20231024 | 124600 | 1827009210 | 7100 | 7100 | 7100 | 7100 | 83 |
| 362 | 20231024 | 124500 | 1826419910 | 7100 | 7100 | 7100 | 7100 | 172 |
| 363 | 20231024 | 124400 | 1825198710 | 7120 | 7100 | 7120 | 7100 | 804 |
| 364 | 20231024 | 124300 | 1819484840 | 7100 | 7100 | 7100 | 7100 | 0 |
| 365 | 20231024 | 124200 | 1819484840 | 7100 | 7100 | 7100 | 7100 | 51 |
| 366 | 20231024 | 124100 | 1819122740 | 7100 | 7100 | 7100 | 7100 | 140 |
| 367 | 20231024 | 124000 | 1818128740 | 7090 | 7090 | 7090 | 7090 | 30 |
| 368 | 20231024 | 123900 | 1817916040 | 7090 | 7080 | 7090 | 7080 | 435 |
| 369 | 20231024 | 123800 | 1814834680 | 7070 | 7060 | 7070 | 7060 | 122 |
| 370 | 20231024 | 123700 | 1813972340 | 7060 | 7080 | 7080 | 7060 | 1204 |
| 371 | 20231024 | 123600 | 1805455890 | 7090 | 7090 | 7090 | 7090 | 0 |
| 372 | 20231024 | 123500 | 1805455890 | 7090 | 7080 | 7090 | 7080 | 7 |
| 373 | 20231024 | 123400 | 1805406320 | 7080 | 7090 | 7090 | 7080 | 3000 |
| 374 | 20231024 | 123300 | 1784165750 | 7100 | 7100 | 7100 | 7100 | 1 |
| 375 | 20231024 | 123200 | 1784158650 | 7090 | 7090 | 7090 | 7090 | 0 |
| 376 | 20231024 | 123100 | 1784158650 | 7090 | 7090 | 7090 | 7090 | 11 |
| 377 | 20231024 | 123000 | 1784080660 | 7100 | 7100 | 7100 | 7100 | 579 |
| 378 | 20231024 | 122900 | 1779969760 | 7100 | 7090 | 7110 | 7090 | 960 |
| 379 | 20231024 | 122800 | 1773152520 | 7090 | 7100 | 7110 | 7090 | 541 |
| 380 | 20231024 | 122700 | 1769313290 | 7100 | 7110 | 7110 | 7100 | 341 |
| 381 | 20231024 | 122600 | 1766890260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 382 | 20231024 | 122500 | 1766890260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 383 | 20231024 | 122400 | 1766890260 | 7120 | 7130 | 7130 | 7120 | 660 |
| 384 | 20231024 | 122300 | 1762191050 | 7120 | 7110 | 7120 | 7110 | 1212 |
| 385 | 20231024 | 122200 | 1753573100 | 7110 | 7110 | 7110 | 7110 | 0 |
| 386 | 20231024 | 122100 | 1753573100 | 7110 | 7100 | 7110 | 7100 | 543 |
| 387 | 20231024 | 122000 | 1749717790 | 7100 | 7110 | 7110 | 7100 | 435 |
| 388 | 20231024 | 121900 | 1746628590 | 7110 | 7110 | 7110 | 7110 | 106 |
| 389 | 20231024 | 121800 | 1745874930 | 7100 | 7100 | 7100 | 7100 | 141 |
| 390 | 20231024 | 121700 | 1744873830 | 7090 | 7100 | 7100 | 7090 | 493 |
| 391 | 20231024 | 121600 | 1741377220 | 7100 | 7090 | 7100 | 7090 | 104 |
| 392 | 20231024 | 121500 | 1740639200 | 7090 | 7090 | 7090 | 7090 | 94 |
| 393 | 20231024 | 121400 | 1739972740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 394 | 20231024 | 121300 | 1739972740 | 7090 | 7080 | 7090 | 7080 | 100 |
| 395 | 20231024 | 121200 | 1739264640 | 7080 | 7080 | 7080 | 7080 | 211 |
| 396 | 20231024 | 121100 | 1737770760 | 7090 | 7090 | 7090 | 7090 | 0 |
| 397 | 20231024 | 121000 | 1737770760 | 7090 | 7100 | 7100 | 7090 | 332 |
| 398 | 20231024 | 120900 | 1735416670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 399 | 20231024 | 120800 | 1735416670 | 7100 | 7100 | 7100 | 7100 | 5 |
| 400 | 20231024 | 120700 | 1735381170 | 7100 | 7080 | 7100 | 7080 | 2000 |
| 401 | 20231024 | 120600 | 1721205430 | 7080 | 7080 | 7080 | 7080 | 10 |
| 402 | 20231024 | 120500 | 1721134630 | 7080 | 7070 | 7080 | 7070 | 692 |
| 403 | 20231024 | 120400 | 1716241790 | 7080 | 7090 | 7090 | 7080 | 125 |
| 404 | 20231024 | 120300 | 1715356540 | 7090 | 7100 | 7100 | 7090 | 519 |
| 405 | 20231024 | 120200 | 1711676730 | 7100 | 7100 | 7100 | 7100 | 231 |
| 406 | 20231024 | 120100 | 1710036630 | 7110 | 7110 | 7110 | 7110 | 0 |
| 407 | 20231024 | 120000 | 1710036630 | 7110 | 7110 | 7110 | 7110 | 399 |
| 408 | 20231024 | 115900 | 1707199740 | 7110 | 7110 | 7110 | 7110 | 95 |
| 409 | 20231024 | 115800 | 1706524290 | 7110 | 7110 | 7110 | 7110 | 95 |
| 410 | 20231024 | 115700 | 1705848840 | 7110 | 7100 | 7110 | 7100 | 22 |
| 411 | 20231024 | 115600 | 1705692540 | 7100 | 7130 | 7130 | 7100 | 1149 |
| 412 | 20231024 | 115500 | 1697517440 | 7120 | 7110 | 7120 | 7110 | 105 |
| 413 | 20231024 | 115400 | 1696769850 | 7120 | 7130 | 7130 | 7120 | 448 |
| 414 | 20231024 | 115300 | 1693579400 | 7130 | 7130 | 7130 | 7130 | 99 |
| 415 | 20231024 | 115200 | 1692873530 | 7130 | 7130 | 7130 | 7130 | 156 |
| 416 | 20231024 | 115100 | 1691761250 | 7130 | 7130 | 7130 | 7130 | 103 |
| 417 | 20231024 | 115000 | 1691026860 | 7130 | 7130 | 7130 | 7130 | 49 |
| 418 | 20231024 | 114900 | 1690677490 | 7130 | 7130 | 7130 | 7120 | 92 |
| 419 | 20231024 | 114800 | 1690021540 | 7130 | 7130 | 7130 | 7130 | 171 |
| 420 | 20231024 | 114700 | 1688802310 | 7130 | 7120 | 7130 | 7120 | 71 |
| 421 | 20231024 | 114600 | 1688296330 | 7120 | 7120 | 7120 | 7120 | 6 |
| 422 | 20231024 | 114500 | 1688253610 | 7120 | 7120 | 7120 | 7120 | 229 |
| 423 | 20231024 | 114400 | 1686623130 | 7120 | 7120 | 7120 | 7120 | 100 |
| 424 | 20231024 | 114300 | 1685911130 | 7120 | 7110 | 7130 | 7110 | 2254 |
| 425 | 20231024 | 114200 | 1669861560 | 7120 | 7120 | 7120 | 7110 | 3052 |
| 426 | 20231024 | 114100 | 1648131390 | 7120 | 7120 | 7120 | 7120 | 110 |
| 427 | 20231024 | 114000 | 1647348190 | 7120 | 7120 | 7120 | 7120 | 85 |
| 428 | 20231024 | 113900 | 1646742990 | 7120 | 7120 | 7120 | 7120 | 192 |
| 429 | 20231024 | 113800 | 1645375950 | 7120 | 7110 | 7120 | 7110 | 119 |
| 430 | 20231024 | 113700 | 1644529450 | 7110 | 7110 | 7110 | 7100 | 195 |
| 431 | 20231024 | 113600 | 1643143310 | 7110 | 7110 | 7110 | 7110 | 10 |
| 432 | 20231024 | 113500 | 1643072210 | 7110 | 7130 | 7130 | 7110 | 269 |
| 433 | 20231024 | 113400 | 1641157200 | 7130 | 7130 | 7130 | 7130 | 73 |
| 434 | 20231024 | 113300 | 1640636710 | 7120 | 7130 | 7130 | 7120 | 125 |
| 435 | 20231024 | 113200 | 1639745890 | 7130 | 7100 | 7130 | 7100 | 2182 |
| 436 | 20231024 | 113100 | 1624220940 | 7100 | 7100 | 7100 | 7100 | 170 |
| 437 | 20231024 | 113000 | 1623013940 | 7100 | 7100 | 7100 | 7090 | 336 |
| 438 | 20231024 | 112900 | 1620629740 | 7100 | 7100 | 7100 | 7100 | 86 |
| 439 | 20231024 | 112800 | 1620019140 | 7100 | 7100 | 7100 | 7100 | 174 |
| 440 | 20231024 | 112700 | 1618783740 | 7100 | 7090 | 7100 | 7090 | 164 |
| 441 | 20231024 | 112600 | 1617619670 | 7100 | 7100 | 7100 | 7100 | 152 |
| 442 | 20231024 | 112500 | 1616540470 | 7110 | 7110 | 7110 | 7100 | 219 |
| 443 | 20231024 | 112400 | 1614985030 | 7110 | 7140 | 7140 | 7100 | 1187 |
| 444 | 20231024 | 112300 | 1606534640 | 7140 | 7130 | 7140 | 7130 | 1015 |
| 445 | 20231024 | 112200 | 1599297680 | 7140 | 7140 | 7140 | 7140 | 138 |
| 446 | 20231024 | 112100 | 1598312360 | 7140 | 7150 | 7150 | 7140 | 1374 |
| 447 | 20231024 | 112000 | 1588500720 | 7150 | 7160 | 7160 | 7150 | 136 |
| 448 | 20231024 | 111900 | 1587527790 | 7160 | 7160 | 7160 | 7160 | 520 |
| 449 | 20231024 | 111800 | 1583804590 | 7160 | 7140 | 7160 | 7140 | 10137 |
| 450 | 20231024 | 111700 | 1511289800 | 7140 | 7130 | 7150 | 7130 | 685 |
| 451 | 20231024 | 111600 | 1506395490 | 7130 | 7140 | 7140 | 7130 | 1126 |
| 452 | 20231024 | 111500 | 1498364830 | 7140 | 7140 | 7150 | 7140 | 977 |
| 453 | 20231024 | 111400 | 1491385040 | 7140 | 7140 | 7140 | 7140 | 234 |
| 454 | 20231024 | 111300 | 1489714280 | 7150 | 7140 | 7150 | 7140 | 1297 |
| 455 | 20231024 | 111200 | 1480451580 | 7130 | 7130 | 7130 | 7130 | 352 |
| 456 | 20231024 | 111100 | 1477941820 | 7130 | 7120 | 7130 | 7120 | 1187 |
| 457 | 20231024 | 111000 | 1469480920 | 7120 | 7110 | 7130 | 7110 | 1101 |
| 458 | 20231024 | 110900 | 1461643190 | 7100 | 7100 | 7110 | 7100 | 10195 |
| 459 | 20231024 | 110800 | 1389254380 | 7100 | 7090 | 7100 | 7080 | 2876 |
| 460 | 20231024 | 110700 | 1368853650 | 7100 | 7100 | 7100 | 7090 | 260 |
| 461 | 20231024 | 110600 | 1367008880 | 7100 | 7090 | 7100 | 7090 | 1883 |
| 462 | 20231024 | 110500 | 1353650690 | 7090 | 7090 | 7090 | 7090 | 571 |
| 463 | 20231024 | 110400 | 1349602300 | 7090 | 7090 | 7090 | 7080 | 2553 |
| 464 | 20231024 | 110300 | 1331502530 | 7080 | 7080 | 7080 | 7080 | 174 |
| 465 | 20231024 | 110200 | 1330270610 | 7080 | 7080 | 7080 | 7080 | 107 |
| 466 | 20231024 | 110100 | 1329513050 | 7090 | 7080 | 7090 | 7070 | 121 |
| 467 | 20231024 | 110000 | 1328656860 | 7080 | 7080 | 7080 | 7070 | 254 |
| 468 | 20231024 | 105900 | 1326859540 | 7080 | 7060 | 7080 | 7060 | 932 |
| 469 | 20231024 | 105800 | 1320275290 | 7050 | 7060 | 7060 | 7050 | 79 |
| 470 | 20231024 | 105700 | 1319717820 | 7060 | 7050 | 7060 | 7050 | 777 |
| 471 | 20231024 | 105600 | 1314239320 | 7050 | 7060 | 7060 | 7050 | 128 |
| 472 | 20231024 | 105500 | 1313336640 | 7050 | 7050 | 7060 | 7040 | 1038 |
| 473 | 20231024 | 105400 | 1306018480 | 7050 | 7050 | 7060 | 7040 | 581 |
| 474 | 20231024 | 105300 | 1301923800 | 7050 | 7070 | 7070 | 7040 | 1382 |
| 475 | 20231024 | 105200 | 1292179830 | 7070 | 7060 | 7070 | 7060 | 229 |
| 476 | 20231024 | 105100 | 1290563020 | 7070 | 7060 | 7080 | 7060 | 787 |
| 477 | 20231024 | 105000 | 1284995080 | 7080 | 7070 | 7080 | 7060 | 677 |
| 478 | 20231024 | 104900 | 1280209540 | 7080 | 7070 | 7080 | 7060 | 637 |
| 479 | 20231024 | 104800 | 1275701280 | 7070 | 7060 | 7070 | 7060 | 586 |
| 480 | 20231024 | 104700 | 1271558760 | 7070 | 7060 | 7070 | 7060 | 536 |
| 481 | 20231024 | 104600 | 1267774240 | 7060 | 7080 | 7080 | 7060 | 1597 |
| 482 | 20231024 | 104500 | 1256482190 | 7080 | 7050 | 7080 | 7050 | 2584 |
| 483 | 20231024 | 104400 | 1238232330 | 7050 | 7020 | 7050 | 7020 | 3208 |
| 484 | 20231024 | 104300 | 1215654500 | 7020 | 7020 | 7020 | 7000 | 1011 |
| 485 | 20231024 | 104200 | 1208562430 | 7030 | 7030 | 7040 | 7030 | 256 |
| 486 | 20231024 | 104100 | 1206762740 | 7030 | 7040 | 7040 | 7030 | 143 |
| 487 | 20231024 | 104000 | 1205757180 | 7050 | 7020 | 7050 | 7020 | 3100 |
| 488 | 20231024 | 103900 | 1183954700 | 7020 | 7000 | 7020 | 7000 | 801 |
| 489 | 20231024 | 103800 | 1178344650 | 7000 | 7000 | 7000 | 6990 | 338 |
| 490 | 20231024 | 103700 | 1175979950 | 7010 | 7010 | 7010 | 7010 | 158 |
| 491 | 20231024 | 103600 | 1174872370 | 7010 | 7010 | 7020 | 7010 | 389 |
| 492 | 20231024 | 103500 | 1172144970 | 7010 | 6970 | 7010 | 6970 | 4675 |
| 493 | 20231024 | 103400 | 1139505620 | 6960 | 6970 | 6970 | 6960 | 557 |
| 494 | 20231024 | 103300 | 1135627300 | 6970 | 6970 | 6970 | 6970 | 108 |
| 495 | 20231024 | 103200 | 1134874540 | 6970 | 6980 | 6980 | 6970 | 583 |
| 496 | 20231024 | 103100 | 1130807080 | 6980 | 6970 | 6980 | 6970 | 599 |
| 497 | 20231024 | 103000 | 1126632030 | 6980 | 6980 | 6980 | 6970 | 147 |
| 498 | 20231024 | 102900 | 1125606070 | 6980 | 6980 | 6980 | 6970 | 232 |
| 499 | 20231024 | 102800 | 1123987780 | 6980 | 6960 | 6980 | 6960 | 619 |
| 500 | 20231024 | 102700 | 1119677240 | 6960 | 6950 | 6960 | 6950 | 666 |
| 501 | 20231024 | 102600 | 1115048310 | 6950 | 6960 | 6960 | 6950 | 389 |
| 502 | 20231024 | 102500 | 1112344740 | 6950 | 6970 | 6970 | 6950 | 960 |
| 503 | 20231024 | 102400 | 1105666240 | 6980 | 6980 | 6990 | 6970 | 2366 |
| 504 | 20231024 | 102300 | 1089155780 | 6980 | 6980 | 6980 | 6970 | 261 |
| 505 | 20231024 | 102200 | 1087334010 | 6980 | 6960 | 6980 | 6960 | 659 |
| 506 | 20231024 | 102100 | 1082743120 | 6960 | 6990 | 7000 | 6950 | 2966 |
| 507 | 20231024 | 102000 | 1062075840 | 7010 | 7010 | 7010 | 6990 | 63 |
| 508 | 20231024 | 101900 | 1061634810 | 7000 | 7010 | 7020 | 6990 | 969 |
| 509 | 20231024 | 101800 | 1054843500 | 6990 | 7000 | 7050 | 6990 | 4976 |
| 510 | 20231024 | 101700 | 1019905050 | 7000 | 6980 | 7000 | 6980 | 1253 |
| 511 | 20231024 | 101600 | 1011140090 | 6990 | 6990 | 7000 | 6980 | 857 |
| 512 | 20231024 | 101500 | 1005152600 | 6990 | 6990 | 7000 | 6980 | 458 |
| 513 | 20231024 | 101400 | 1001950330 | 7000 | 6970 | 7000 | 6970 | 1917 |
| 514 | 20231024 | 101300 | 988561010 | 6970 | 6980 | 6980 | 6970 | 431 |
| 515 | 20231024 | 101200 | 985556220 | 6980 | 6970 | 6980 | 6970 | 1064 |
| 516 | 20231024 | 101100 | 978135050 | 6970 | 6970 | 6970 | 6970 | 130 |
| 517 | 20231024 | 101000 | 977228950 | 6970 | 6950 | 6970 | 6940 | 5283 |
| 518 | 20231024 | 100900 | 940504450 | 6950 | 6940 | 6950 | 6940 | 3323 |
| 519 | 20231024 | 100800 | 917439400 | 6940 | 6940 | 6940 | 6930 | 351 |
| 520 | 20231024 | 100700 | 915004670 | 6940 | 6940 | 6940 | 6930 | 200 |
| 521 | 20231024 | 100600 | 913617630 | 6940 | 6930 | 6940 | 6930 | 334 |
| 522 | 20231024 | 100500 | 911302630 | 6930 | 6930 | 6930 | 6930 | 1224 |
| 523 | 20231024 | 100400 | 902820310 | 6940 | 6940 | 6950 | 6910 | 2085 |
| 524 | 20231024 | 100300 | 888365810 | 6940 | 6910 | 6940 | 6910 | 1763 |
| 525 | 20231024 | 100200 | 876171830 | 6900 | 6900 | 6910 | 6900 | 1739 |
| 526 | 20231024 | 100100 | 864168800 | 6900 | 6900 | 6910 | 6890 | 2294 |
| 527 | 20231024 | 100000 | 848351090 | 6890 | 6900 | 6900 | 6880 | 3560 |
| 528 | 20231024 | 095900 | 823818430 | 6900 | 6910 | 6910 | 6890 | 6314 |
| 529 | 20231024 | 095800 | 780283040 | 6910 | 6910 | 6920 | 6900 | 3286 |
| 530 | 20231024 | 095700 | 757587760 | 6910 | 6930 | 6930 | 6910 | 9434 |
| 531 | 20231024 | 095600 | 692362940 | 6930 | 6950 | 6950 | 6930 | 1488 |
| 532 | 20231024 | 095500 | 682048130 | 6950 | 6930 | 6950 | 6930 | 2185 |
| 533 | 20231024 | 095400 | 666898620 | 6930 | 6920 | 6930 | 6920 | 1881 |
| 534 | 20231024 | 095300 | 653870220 | 6930 | 6950 | 6950 | 6920 | 3466 |
| 535 | 20231024 | 095200 | 629867350 | 6940 | 6960 | 6960 | 6940 | 2170 |
| 536 | 20231024 | 095100 | 614790100 | 6960 | 6930 | 6960 | 6920 | 4792 |
| 537 | 20231024 | 095000 | 581576620 | 6930 | 6930 | 6940 | 6930 | 1270 |
| 538 | 20231024 | 094900 | 572773210 | 6930 | 6930 | 6940 | 6920 | 2246 |
| 539 | 20231024 | 094800 | 557210930 | 6930 | 6940 | 6950 | 6930 | 4753 |
| 540 | 20231024 | 094700 | 524250140 | 6950 | 6980 | 6980 | 6950 | 6426 |
| 541 | 20231024 | 094600 | 479508330 | 6980 | 6980 | 6980 | 6980 | 1365 |
| 542 | 20231024 | 094500 | 469980630 | 6980 | 6980 | 6980 | 6970 | 2312 |
| 543 | 20231024 | 094400 | 453860180 | 6980 | 6980 | 6980 | 6970 | 386 |
| 544 | 20231024 | 094300 | 451165940 | 6970 | 7000 | 7000 | 6970 | 3298 |
| 545 | 20231024 | 094200 | 428140610 | 7000 | 7010 | 7030 | 7000 | 7146 |
| 546 | 20231024 | 094100 | 378056330 | 7010 | 7010 | 7020 | 7000 | 1734 |
| 547 | 20231024 | 094000 | 365900950 | 7010 | 7030 | 7030 | 7010 | 2827 |
| 548 | 20231024 | 093900 | 346039030 | 7040 | 7040 | 7040 | 7040 | 15 |
| 549 | 20231024 | 093800 | 345933430 | 7040 | 7040 | 7040 | 7030 | 112 |
| 550 | 20231024 | 093700 | 345145950 | 7040 | 7040 | 7040 | 7040 | 113 |
| 551 | 20231024 | 093600 | 344350430 | 7040 | 7040 | 7040 | 7040 | 436 |
| 552 | 20231024 | 093500 | 341280990 | 7030 | 7040 | 7040 | 7030 | 1059 |
| 553 | 20231024 | 093400 | 333830370 | 7050 | 7050 | 7050 | 7050 | 3 |
| 554 | 20231024 | 093300 | 333809220 | 7050 | 7050 | 7050 | 7040 | 871 |
| 555 | 20231024 | 093200 | 327668680 | 7050 | 7020 | 7050 | 7020 | 4374 |
| 556 | 20231024 | 093100 | 296925720 | 7020 | 7020 | 7020 | 7010 | 378 |
| 557 | 20231024 | 093000 | 294273160 | 7020 | 7030 | 7030 | 7020 | 370 |
| 558 | 20231024 | 092900 | 291675560 | 7020 | 7040 | 7040 | 7020 | 1279 |
| 559 | 20231024 | 092800 | 282679560 | 7050 | 7050 | 7050 | 7050 | 551 |
| 560 | 20231024 | 092700 | 278795010 | 7050 | 7040 | 7050 | 7040 | 461 |
| 561 | 20231024 | 092600 | 275546140 | 7030 | 7050 | 7080 | 7030 | 3991 |
| 562 | 20231024 | 092500 | 247419860 | 7050 | 7070 | 7070 | 7050 | 951 |
| 563 | 20231024 | 092400 | 240713430 | 7060 | 7070 | 7070 | 7060 | 837 |
| 564 | 20231024 | 092300 | 234797850 | 7080 | 7080 | 7080 | 7080 | 23 |
| 565 | 20231024 | 092200 | 234635010 | 7090 | 7090 | 7090 | 7070 | 2715 |
| 566 | 20231024 | 092100 | 215402930 | 7100 | 7100 | 7110 | 7100 | 554 |
| 567 | 20231024 | 092000 | 211469510 | 7100 | 7130 | 7130 | 7100 | 2985 |
| 568 | 20231024 | 091900 | 190244480 | 7130 | 7130 | 7130 | 7120 | 82 |
| 569 | 20231024 | 091800 | 189659920 | 7140 | 7120 | 7140 | 7120 | 1109 |
| 570 | 20231024 | 091700 | 181758170 | 7120 | 7120 | 7120 | 7110 | 204 |
| 571 | 20231024 | 091600 | 180305740 | 7130 | 7120 | 7140 | 7120 | 939 |
| 572 | 20231024 | 091500 | 173616970 | 7120 | 7110 | 7120 | 7100 | 4144 |
| 573 | 20231024 | 091400 | 144190800 | 7110 | 7120 | 7120 | 7110 | 2368 |
| 574 | 20231024 | 091300 | 127338820 | 7120 | 7120 | 7120 | 7120 | 161 |
| 575 | 20231024 | 091200 | 126192500 | 7120 | 7110 | 7120 | 7100 | 1692 |
| 576 | 20231024 | 091100 | 114166350 | 7130 | 7110 | 7130 | 7110 | 466 |
| 577 | 20231024 | 091000 | 110849730 | 7120 | 7110 | 7120 | 7110 | 188 |
| 578 | 20231024 | 090900 | 109511750 | 7110 | 7100 | 7110 | 7090 | 312 |
| 579 | 20231024 | 090800 | 107296550 | 7100 | 7130 | 7140 | 7100 | 2492 |
| 580 | 20231024 | 090700 | 89552550 | 7130 | 7100 | 7130 | 7090 | 389 |
| 581 | 20231024 | 090600 | 86787950 | 7100 | 7080 | 7100 | 7080 | 371 |
| 582 | 20231024 | 090500 | 84154710 | 7090 | 7100 | 7120 | 7090 | 4670 |
| 583 | 20231024 | 090400 | 51022530 | 7100 | 7110 | 7150 | 7100 | 517 |
| 584 | 20231024 | 090300 | 47345030 | 7110 | 7090 | 7170 | 7090 | 2870 |
| 585 | 20231024 | 090200 | 26914450 | 7100 | 7110 | 7110 | 7090 | 668 |
| 586 | 20231024 | 090100 | 22174120 | 7110 | 7090 | 7110 | 7070 | 1073 |
| 587 | 20231024 | 090000 | 14576300 | 7100 | 7100 | 7100 | 7100 | 2053 |